Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 13 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 13 October 2025
Number of ordinary shares purchased: 321,500
Highest price paid per share: 943.00p
Lowest price paid per share: 933.00p
Volume weighted average price paid per share: 936.6913p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 41,082,279 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-10-13 |
08:01:43 |
1,345 |
938.5000 |
XLON |
07002070000004082-E0OpZnqRYz9N |
|
2025-10-13 |
08:01:43 |
296 |
938.5000 |
XLON |
07002070000004082-E0OpZnqRYz9L |
|
2025-10-13 |
08:01:45 |
1,524 |
938.0000 |
XLON |
07002070000004084-E0OpZnqRYzGe |
|
2025-10-13 |
08:07:10 |
356 |
939.0000 |
XLON |
07002070000005317-E0OpZnqRZFu5 |
|
2025-10-13 |
08:07:23 |
382 |
939.0000 |
XLON |
05002050000005502-E0OpZnqRZGis |
|
2025-10-13 |
08:07:41 |
445 |
939.0000 |
XLON |
05002050000005552-E0OpZnqRZHnf |
|
2025-10-13 |
08:08:40 |
520 |
938.5000 |
XLON |
07002070000005083-E0OpZnqRZKMu |
|
2025-10-13 |
08:08:41 |
350 |
938.5000 |
XLON |
07002070000005782-E0OpZnqRZKTm |
|
2025-10-13 |
08:10:18 |
414 |
939.5000 |
XLON |
07002070000006062-E0OpZnqRZOXQ |
|
2025-10-13 |
08:10:30 |
640 |
939.5000 |
XLON |
07002070000006091-E0OpZnqRZOyO |
|
2025-10-13 |
08:11:43 |
328 |
940.0000 |
XLON |
05002050000006300-E0OpZnqRZRcu |
|
2025-10-13 |
08:11:48 |
394 |
940.0000 |
XLON |
07002070000006268-E0OpZnqRZRtk |
|
2025-10-13 |
08:12:32 |
495 |
940.0000 |
XLON |
07002070000006327-E0OpZnqRZTvJ |
|
2025-10-13 |
08:14:52 |
367 |
940.5000 |
XLON |
07002070000006732-E0OpZnqRZYrq |
|
2025-10-13 |
08:14:53 |
577 |
940.5000 |
XLON |
07002070000006760-E0OpZnqRZYsp |
|
2025-10-13 |
08:14:55 |
1,003 |
941.0000 |
XLON |
07002070000006766-E0OpZnqRZYzK |
|
2025-10-13 |
08:14:56 |
498 |
941.0000 |
XLON |
07002070000006770-E0OpZnqRZZ2t |
|
2025-10-13 |
08:17:05 |
566 |
942.5000 |
XLON |
05002050000008635-E0OpZnqRZf3j |
|
2025-10-13 |
08:17:05 |
357 |
943.0000 |
XLON |
05002050000008666-E0OpZnqRZf3C |
|
2025-10-13 |
08:17:05 |
638 |
943.0000 |
XLON |
07002070000009105-E0OpZnqRZf3G |
|
2025-10-13 |
08:17:06 |
673 |
942.5000 |
XLON |
07002070000009956-E0OpZnqRZf7z |
|
2025-10-13 |
08:17:18 |
1,101 |
942.5000 |
XLON |
07002070000010205-E0OpZnqRZfMk |
|
2025-10-13 |
08:18:46 |
1,471 |
942.5000 |
XLON |
07002070000011999-E0OpZnqRZj57 |
|
2025-10-13 |
08:20:03 |
381 |
941.5000 |
XLON |
05002050000010026-E0OpZnqRZmYs |
|
2025-10-13 |
08:20:03 |
328 |
941.5000 |
XLON |
05002050000010275-E0OpZnqRZmYu |
|
2025-10-13 |
08:20:03 |
106 |
941.5000 |
XLON |
05002050000010275-E0OpZnqRZmYw |
|
2025-10-13 |
08:20:29 |
460 |
941.5000 |
XLON |
07002070000013925-E0OpZnqRZnY9 |
|
2025-10-13 |
08:20:29 |
659 |
941.5000 |
XLON |
07002070000013873-E0OpZnqRZnXJ |
|
2025-10-13 |
08:21:01 |
784 |
941.5000 |
XLON |
05002050000014639-E0OpZnqRZoid |
|
2025-10-13 |
08:21:49 |
342 |
940.0000 |
XLON |
07002070000009446-E0OpZnqRZqs9 |
|
2025-10-13 |
08:21:49 |
36 |
940.0000 |
XLON |
07002070000009446-E0OpZnqRZqsC |
|
2025-10-13 |
08:21:49 |
356 |
940.5000 |
XLON |
05002050000014297-E0OpZnqRZqqe |
|
2025-10-13 |
08:22:49 |
493 |
941.0000 |
XLON |
05002050000016592-E0OpZnqRZt1X |
|
2025-10-13 |
08:23:45 |
119 |
941.0000 |
XLON |
05002050000017708-E0OpZnqRZux3 |
|
2025-10-13 |
08:23:45 |
416 |
941.0000 |
XLON |
05002050000017708-E0OpZnqRZux5 |
|
2025-10-13 |
08:23:45 |
442 |
941.0000 |
XLON |
05002050000017708-E0OpZnqRZux7 |
|
2025-10-13 |
08:24:24 |
677 |
941.5000 |
XLON |
05002050000018356-E0OpZnqRZxVS |
|
2025-10-13 |
08:24:25 |
390 |
941.5000 |
XLON |
05002050000018447-E0OpZnqRZxY7 |
|
2025-10-13 |
08:24:25 |
164 |
941.5000 |
XLON |
05002050000018447-E0OpZnqRZxY9 |
|
2025-10-13 |
08:27:11 |
681 |
940.5000 |
XLON |
07002070000020250-E0OpZnqRa290 |
|
2025-10-13 |
08:27:22 |
624 |
940.0000 |
XLON |
05002050000016515-E0OpZnqRa2Xs |
|
2025-10-13 |
08:28:41 |
1,073 |
941.0000 |
XLON |
05002050000022654-E0OpZnqRa6Cx |
|
2025-10-13 |
08:28:41 |
54 |
941.0000 |
XLON |
05002050000022654-E0OpZnqRa6Cz |
|
2025-10-13 |
08:28:55 |
926 |
940.0000 |
XLON |
07002070000021893-E0OpZnqRa6kz |
|
2025-10-13 |
08:28:55 |
135 |
940.0000 |
XLON |
07002070000021893-E0OpZnqRa6l1 |
|
2025-10-13 |
08:29:21 |
1,030 |
940.0000 |
XLON |
07002070000023049-E0OpZnqRa7y6 |
|
2025-10-13 |
08:31:01 |
1,305 |
940.0000 |
XLON |
07002070000024511-E0OpZnqRaB9D |
|
2025-10-13 |
08:32:41 |
241 |
939.5000 |
XLON |
07002070000025823-E0OpZnqRaFbY |
|
2025-10-13 |
08:32:41 |
260 |
939.5000 |
XLON |
07002070000025823-E0OpZnqRaFba |
|
2025-10-13 |
08:32:41 |
154 |
939.5000 |
XLON |
07002070000025823-E0OpZnqRaFbc |
|
2025-10-13 |
08:36:49 |
854 |
939.5000 |
XLON |
05002050000027310-E0OpZnqRaPCk |
|
2025-10-13 |
08:37:01 |
374 |
939.5000 |
XLON |
05002050000029056-E0OpZnqRaPbn |
|
2025-10-13 |
08:40:37 |
548 |
939.5000 |
XLON |
07002070000029514-E0OpZnqRaW1P |
|
2025-10-13 |
08:40:37 |
489 |
940.0000 |
XLON |
07002070000030723-E0OpZnqRaW0g |
|
2025-10-13 |
08:41:10 |
697 |
939.5000 |
XLON |
07002070000031604-E0OpZnqRaWuk |
|
2025-10-13 |
08:41:12 |
506 |
939.0000 |
XLON |
07002070000026921-E0OpZnqRaX0h |
|
2025-10-13 |
08:42:41 |
334 |
939.0000 |
XLON |
05002050000032927-E0OpZnqRaZnV |
|
2025-10-13 |
08:42:41 |
569 |
939.0000 |
XLON |
05002050000032927-E0OpZnqRaZnX |
|
2025-10-13 |
08:42:41 |
102 |
939.0000 |
XLON |
05002050000032927-E0OpZnqRaZnZ |
|
2025-10-13 |
08:44:21 |
1,539 |
938.5000 |
XLON |
07002070000034801-E0OpZnqRadLB |
|
2025-10-13 |
08:48:25 |
484 |
940.0000 |
XLON |
05002050000035947-E0OpZnqRajTT |
|
2025-10-13 |
08:48:25 |
6 |
940.0000 |
XLON |
05002050000035947-E0OpZnqRajTV |
|
2025-10-13 |
08:48:25 |
2 |
940.0000 |
XLON |
05002050000035947-E0OpZnqRajTZ |
|
2025-10-13 |
08:48:25 |
56 |
940.0000 |
XLON |
05002050000035947-E0OpZnqRajTh |
|
2025-10-13 |
08:48:25 |
352 |
940.0000 |
XLON |
05002050000036840-E0OpZnqRajTj |
|
2025-10-13 |
08:48:25 |
388 |
940.0000 |
XLON |
05002050000036840-E0OpZnqRajTl |
|
2025-10-13 |
08:48:26 |
658 |
939.0000 |
XLON |
05002050000035858-E0OpZnqRajWO |
|
2025-10-13 |
08:51:49 |
830 |
939.5000 |
XLON |
07002070000040489-E0OpZnqRap4z |
|
2025-10-13 |
08:51:49 |
744 |
939.5000 |
XLON |
07002070000040491-E0OpZnqRap51 |
|
2025-10-13 |
08:53:45 |
846 |
939.5000 |
XLON |
05002050000044279-E0OpZnqRas0t |
|
2025-10-13 |
08:55:35 |
977 |
939.5000 |
XLON |
07002070000045938-E0OpZnqRauo0 |
|
2025-10-13 |
08:56:01 |
1,465 |
939.5000 |
XLON |
07002070000047207-E0OpZnqRavQ8 |
|
2025-10-13 |
08:57:41 |
1,112 |
939.5000 |
XLON |
05002050000048158-E0OpZnqRaxpq |
|
2025-10-13 |
08:58:39 |
849 |
939.0000 |
XLON |
07002070000043394-E0OpZnqRazHL |
|
2025-10-13 |
09:00:21 |
1,089 |
938.5000 |
XLON |
07002070000050424-E0OpZnqRb2H6 |
|
2025-10-13 |
09:01:50 |
886 |
939.0000 |
XLON |
07002070000051564-E0OpZnqRb4i6 |
|
2025-10-13 |
09:02:07 |
870 |
938.0000 |
XLON |
07002070000049204-E0OpZnqRb5BX |
|
2025-10-13 |
09:03:41 |
407 |
938.0000 |
XLON |
05002050000054027-E0OpZnqRb7Ze |
|
2025-10-13 |
09:03:41 |
299 |
938.0000 |
XLON |
05002050000054027-E0OpZnqRb7Zg |
|
2025-10-13 |
09:04:21 |
517 |
938.0000 |
XLON |
05002050000054531-E0OpZnqRb9JM |
|
2025-10-13 |
09:04:21 |
208 |
938.0000 |
XLON |
05002050000054531-E0OpZnqRb9JO |
|
2025-10-13 |
09:06:07 |
949 |
937.0000 |
XLON |
05002050000053025-E0OpZnqRbBpf |
|
2025-10-13 |
09:08:42 |
816 |
937.0000 |
XLON |
07002070000058251-E0OpZnqRbGW8 |
|
2025-10-13 |
09:09:21 |
450 |
937.0000 |
XLON |
07002070000058809-E0OpZnqRbHib |
|
2025-10-13 |
09:09:21 |
197 |
937.0000 |
XLON |
07002070000058809-E0OpZnqRbHid |
|
2025-10-13 |
09:09:21 |
115 |
937.0000 |
XLON |
07002070000058809-E0OpZnqRbHif |
|
2025-10-13 |
09:09:21 |
365 |
937.0000 |
XLON |
07002070000058809-E0OpZnqRbHih |
|
2025-10-13 |
09:11:04 |
447 |
936.5000 |
XLON |
07002070000057331-E0OpZnqRbK6O |
|
2025-10-13 |
09:11:04 |
977 |
937.0000 |
XLON |
07002070000059997-E0OpZnqRbK4a |
|
2025-10-13 |
09:11:45 |
592 |
936.5000 |
XLON |
07002070000057331-E0OpZnqRbKuk |
|
2025-10-13 |
09:14:20 |
467 |
936.5000 |
XLON |
05002050000061971-E0OpZnqRbNuZ |
|
2025-10-13 |
09:14:24 |
467 |
936.0000 |
XLON |
05002050000061295-E0OpZnqRbNw2 |
|
2025-10-13 |
09:16:01 |
810 |
936.0000 |
XLON |
05002050000063506-E0OpZnqRbQDq |
|
2025-10-13 |
09:16:50 |
467 |
935.0000 |
XLON |
07002070000061225-E0OpZnqRbRNn |
|
2025-10-13 |
09:18:29 |
407 |
934.0000 |
XLON |
07002070000064769-E0OpZnqRbUAS |
|
2025-10-13 |
09:18:29 |
397 |
934.0000 |
XLON |
07002070000064769-E0OpZnqRbUAU |
|
2025-10-13 |
09:19:10 |
34 |
933.0000 |
XLON |
07002070000064770-E0OpZnqRbVLg |
|
2025-10-13 |
09:19:10 |
716 |
933.0000 |
XLON |
07002070000064770-E0OpZnqRbVLm |
|
2025-10-13 |
09:22:12 |
393 |
933.0000 |
XLON |
05002050000066319-E0OpZnqRbZXR |
|
2025-10-13 |
09:22:41 |
193 |
933.0000 |
XLON |
05002050000068643-E0OpZnqRba8P |
|
2025-10-13 |
09:22:41 |
523 |
933.0000 |
XLON |
05002050000068643-E0OpZnqRba8R |
|
2025-10-13 |
09:25:24 |
1,014 |
935.0000 |
XLON |
07002070000070401-E0OpZnqRbcd1 |
|
2025-10-13 |
09:33:09 |
1,201 |
939.0000 |
XLON |
07002070000075677-E0OpZnqRbm1C |
|
2025-10-13 |
09:34:09 |
587 |
939.0000 |
XLON |
07002070000076273-E0OpZnqRbn7A |
|
2025-10-13 |
09:34:49 |
185 |
939.0000 |
XLON |
07002070000076646-E0OpZnqRbncj |
|
2025-10-13 |
09:34:49 |
261 |
939.0000 |
XLON |
07002070000076646-E0OpZnqRbncl |
|
2025-10-13 |
09:35:17 |
853 |
938.5000 |
XLON |
07002070000075064-E0OpZnqRbnzd |
|
2025-10-13 |
09:36:01 |
221 |
938.0000 |
XLON |
07002070000077500-E0OpZnqRbon5 |
|
2025-10-13 |
09:36:01 |
261 |
938.0000 |
XLON |
07002070000077500-E0OpZnqRbon7 |
|
2025-10-13 |
09:37:20 |
602 |
938.0000 |
XLON |
05002050000078359-E0OpZnqRbpzA |
|
2025-10-13 |
09:37:42 |
881 |
938.0000 |
XLON |
05002050000078680-E0OpZnqRbqTK |
|
2025-10-13 |
09:39:24 |
915 |
938.0000 |
XLON |
05002050000079609-E0OpZnqRbsJo |
|
2025-10-13 |
09:39:24 |
55 |
938.0000 |
XLON |
05002050000079609-E0OpZnqRbsJe |
|
2025-10-13 |
09:39:49 |
1,054 |
937.5000 |
XLON |
05002050000074518-E0OpZnqRbsYN |
|
2025-10-13 |
09:41:02 |
442 |
937.5000 |
XLON |
07002070000080292-E0OpZnqRbtpq |
|
2025-10-13 |
09:41:02 |
273 |
937.5000 |
XLON |
07002070000080292-E0OpZnqRbtps |
|
2025-10-13 |
09:41:02 |
350 |
937.5000 |
XLON |
07002070000080292-E0OpZnqRbtpu |
|
2025-10-13 |
09:45:37 |
11 |
938.0000 |
XLON |
07002070000081270-E0OpZnqRbyl2 |
|
2025-10-13 |
09:45:37 |
776 |
938.0000 |
XLON |
07002070000081270-E0OpZnqRbyl4 |
|
2025-10-13 |
09:45:43 |
462 |
937.5000 |
XLON |
07002070000080865-E0OpZnqRbz2g |
|
2025-10-13 |
09:45:43 |
424 |
937.5000 |
XLON |
07002070000082467-E0OpZnqRbz2i |
|
2025-10-13 |
09:46:47 |
762 |
937.0000 |
XLON |
05002050000084014-E0OpZnqRbzrY |
|
2025-10-13 |
09:47:54 |
251 |
937.0000 |
XLON |
05002050000085048-E0OpZnqRc0gD |
|
2025-10-13 |
09:47:54 |
385 |
937.0000 |
XLON |
05002050000085048-E0OpZnqRc0gG |
|
2025-10-13 |
09:49:22 |
11 |
937.0000 |
XLON |
07002070000085770-E0OpZnqRc1zj |
|
2025-10-13 |
09:49:22 |
1 |
937.0000 |
XLON |
07002070000085770-E0OpZnqRc1zl |
|
2025-10-13 |
09:49:22 |
7 |
937.0000 |
XLON |
07002070000085770-E0OpZnqRc1zn |
|
2025-10-13 |
09:49:22 |
775 |
937.0000 |
XLON |
07002070000085770-E0OpZnqRc1zp |
|
2025-10-13 |
09:52:27 |
984 |
937.5000 |
XLON |
05002050000087761-E0OpZnqRc4oh |
|
2025-10-13 |
09:56:05 |
842 |
938.0000 |
XLON |
07002070000089517-E0OpZnqRc85p |
|
2025-10-13 |
09:57:49 |
996 |
938.0000 |
XLON |
05002050000091246-E0OpZnqRc9Kb |
|
2025-10-13 |
09:59:22 |
475 |
938.0000 |
XLON |
05002050000092283-E0OpZnqRcAPr |
|
2025-10-13 |
09:59:22 |
729 |
938.0000 |
XLON |
05002050000092283-E0OpZnqRcAPt |
|
2025-10-13 |
10:02:33 |
477 |
938.0000 |
XLON |
05002050000094146-E0OpZnqRcDcC |
|
2025-10-13 |
10:02:33 |
373 |
938.0000 |
XLON |
05002050000094146-E0OpZnqRcDc6 |
|
2025-10-13 |
10:03:48 |
758 |
938.0000 |
XLON |
07002070000094282-E0OpZnqRcEs9 |
|
2025-10-13 |
10:04:22 |
441 |
938.0000 |
XLON |
05002050000095488-E0OpZnqRcFNh |
|
2025-10-13 |
10:04:22 |
258 |
938.0000 |
XLON |
05002050000095488-E0OpZnqRcFNj |
|
2025-10-13 |
10:04:22 |
441 |
938.0000 |
XLON |
05002050000095488-E0OpZnqRcFNl |
|
2025-10-13 |
10:04:24 |
918 |
937.5000 |
XLON |
05002050000088743-E0OpZnqRcFTy |
|
2025-10-13 |
10:06:17 |
701 |
936.5000 |
XLON |
05002050000096667-E0OpZnqRcHKh |
|
2025-10-13 |
10:08:42 |
272 |
936.5000 |
XLON |
07002070000097831-E0OpZnqRcJ7i |
|
2025-10-13 |
10:08:42 |
240 |
936.5000 |
XLON |
07002070000097831-E0OpZnqRcJ7k |
|
2025-10-13 |
10:09:22 |
170 |
936.5000 |
XLON |
07002070000098137-E0OpZnqRcJTK |
|
2025-10-13 |
10:09:22 |
390 |
936.5000 |
XLON |
07002070000098137-E0OpZnqRcJTM |
|
2025-10-13 |
10:10:01 |
87 |
936.0000 |
XLON |
07002070000096383-E0OpZnqRcKSv |
|
2025-10-13 |
10:10:59 |
464 |
936.0000 |
XLON |
07002070000096383-E0OpZnqRcLc2 |
|
2025-10-13 |
10:11:56 |
734 |
937.0000 |
XLON |
07002070000099251-E0OpZnqRcMDk |
|
2025-10-13 |
10:13:15 |
318 |
936.5000 |
XLON |
05002050000099549-E0OpZnqRcNR8 |
|
2025-10-13 |
10:15:22 |
261 |
936.5000 |
XLON |
07002070000101422-E0OpZnqRcPP6 |
|
2025-10-13 |
10:15:22 |
259 |
936.5000 |
XLON |
07002070000101422-E0OpZnqRcPP8 |
|
2025-10-13 |
10:15:22 |
293 |
936.5000 |
XLON |
07002070000101422-E0OpZnqRcPPA |
|
2025-10-13 |
10:17:25 |
69 |
936.5000 |
XLON |
07002070000102304-E0OpZnqRcRK3 |
|
2025-10-13 |
10:17:25 |
615 |
936.5000 |
XLON |
07002070000102304-E0OpZnqRcRK5 |
|
2025-10-13 |
10:18:43 |
86 |
936.5000 |
XLON |
07002070000102967-E0OpZnqRcSP9 |
|
2025-10-13 |
10:18:43 |
556 |
936.5000 |
XLON |
07002070000102967-E0OpZnqRcSPC |
|
2025-10-13 |
10:19:22 |
238 |
936.5000 |
XLON |
07002070000103303-E0OpZnqRcSyb |
|
2025-10-13 |
10:19:22 |
410 |
936.5000 |
XLON |
07002070000103303-E0OpZnqRcSyd |
|
2025-10-13 |
10:19:22 |
80 |
936.5000 |
XLON |
07002070000103303-E0OpZnqRcSyf |
|
2025-10-13 |
10:19:49 |
798 |
936.0000 |
XLON |
05002050000102066-E0OpZnqRcTPE |
|
2025-10-13 |
10:22:27 |
590 |
936.0000 |
XLON |
07002070000104065-E0OpZnqRcV37 |
|
2025-10-13 |
10:23:43 |
584 |
936.0000 |
XLON |
05002050000105011-E0OpZnqRcWAX |
|
2025-10-13 |
10:23:56 |
590 |
935.5000 |
XLON |
05002050000104330-E0OpZnqRcWzO |
|
2025-10-13 |
10:26:54 |
444 |
935.0000 |
XLON |
05002050000106011-E0OpZnqRcZQM |
|
2025-10-13 |
10:29:10 |
448 |
935.0000 |
XLON |
05002050000108166-E0OpZnqRcazE |
|
2025-10-13 |
10:29:58 |
547 |
934.5000 |
XLON |
05002050000107532-E0OpZnqRcbl0 |
|
2025-10-13 |
10:29:58 |
487 |
934.5000 |
XLON |
05002050000107532-E0OpZnqRcblD |
|
2025-10-13 |
10:32:02 |
663 |
935.0000 |
XLON |
07002070000109850-E0OpZnqRcdus |
|
2025-10-13 |
10:37:42 |
846 |
935.0000 |
XLON |
05002050000113685-E0OpZnqRcil7 |
|
2025-10-13 |
10:37:42 |
428 |
935.0000 |
XLON |
05002050000113685-E0OpZnqRcil9 |
|
2025-10-13 |
10:37:42 |
192 |
935.0000 |
XLON |
05002050000113685-E0OpZnqRcilB |
|
2025-10-13 |
10:39:22 |
1,254 |
935.0000 |
XLON |
07002070000114448-E0OpZnqRcjoG |
|
2025-10-13 |
10:41:20 |
603 |
934.5000 |
XLON |
07002070000109258-E0OpZnqRcl1J |
|
2025-10-13 |
10:42:42 |
800 |
934.0000 |
XLON |
05002050000116649-E0OpZnqRclpO |
|
2025-10-13 |
10:42:42 |
331 |
934.0000 |
XLON |
05002050000116649-E0OpZnqRclpQ |
|
2025-10-13 |
10:44:22 |
869 |
934.0000 |
XLON |
07002070000117146-E0OpZnqRcmrT |
|
2025-10-13 |
10:46:02 |
914 |
934.0000 |
XLON |
07002070000118404-E0OpZnqRcoND |
|
2025-10-13 |
10:46:02 |
55 |
934.0000 |
XLON |
07002070000118404-E0OpZnqRcoNF |
|
2025-10-13 |
10:47:43 |
275 |
934.0000 |
XLON |
05002050000119722-E0OpZnqRcpUU |
|
2025-10-13 |
10:47:43 |
558 |
934.0000 |
XLON |
05002050000119722-E0OpZnqRcpUW |
|
2025-10-13 |
10:49:23 |
189 |
934.0000 |
XLON |
07002070000120199-E0OpZnqRcqRc |
|
2025-10-13 |
10:49:23 |
199 |
934.0000 |
XLON |
07002070000120199-E0OpZnqRcqRe |
|
2025-10-13 |
10:49:23 |
227 |
934.0000 |
XLON |
07002070000120199-E0OpZnqRcqRg |
|
2025-10-13 |
10:51:20 |
950 |
934.0000 |
XLON |
05002050000121358-E0OpZnqRcriz |
|
2025-10-13 |
10:52:13 |
13 |
933.5000 |
XLON |
05002050000115664-E0OpZnqRcsJl |
|
2025-10-13 |
10:52:13 |
409 |
933.5000 |
XLON |
05002050000115664-E0OpZnqRcsJj |
|
2025-10-13 |
10:53:43 |
550 |
933.5000 |
XLON |
05002050000122957-E0OpZnqRct5A |
|
2025-10-13 |
11:03:44 |
1,285 |
936.0000 |
XLON |
05002050000127591-E0OpZnqRd0m1 |
|
2025-10-13 |
11:04:44 |
441 |
936.0000 |
XLON |
07002070000128177-E0OpZnqRd1Mq |
|
2025-10-13 |
11:06:03 |
398 |
936.0000 |
XLON |
05002050000129187-E0OpZnqRd2Fp |
|
2025-10-13 |
11:06:03 |
807 |
936.0000 |
XLON |
05002050000129187-E0OpZnqRd2Fn |
|
2025-10-13 |
11:08:55 |
1,544 |
936.0000 |
XLON |
05002050000130732-E0OpZnqRd3et |
|
2025-10-13 |
11:09:23 |
478 |
936.0000 |
XLON |
05002050000131079-E0OpZnqRd48R |
|
2025-10-13 |
11:09:23 |
643 |
936.0000 |
XLON |
05002050000131079-E0OpZnqRd48T |
|
2025-10-13 |
11:16:04 |
1,284 |
936.0000 |
XLON |
07002070000132688-E0OpZnqRd98t |
|
2025-10-13 |
11:17:04 |
260 |
936.0000 |
XLON |
07002070000134541-E0OpZnqRd9ni |
|
2025-10-13 |
11:17:04 |
495 |
936.0000 |
XLON |
07002070000134541-E0OpZnqRd9nk |
|
2025-10-13 |
11:17:44 |
832 |
936.0000 |
XLON |
05002050000135425-E0OpZnqRdADP |
|
2025-10-13 |
11:18:55 |
1,673 |
935.5000 |
XLON |
05002050000126773-E0OpZnqRdB5d |
|
2025-10-13 |
11:21:03 |
441 |
935.5000 |
XLON |
07002070000136964-E0OpZnqRdCcy |
|
2025-10-13 |
11:21:03 |
416 |
935.5000 |
XLON |
07002070000136964-E0OpZnqRdCd0 |
|
2025-10-13 |
11:21:03 |
192 |
935.5000 |
XLON |
07002070000136964-E0OpZnqRdCd2 |
|
2025-10-13 |
11:22:25 |
680 |
935.0000 |
XLON |
07002070000135894-E0OpZnqRdDal |
|
2025-10-13 |
11:38:08 |
1,679 |
936.5000 |
XLON |
05002050000145128-E0OpZnqRdOGp |
|
2025-10-13 |
11:41:38 |
1,546 |
936.5000 |
XLON |
05002050000145735-E0OpZnqRdQF5 |
|
2025-10-13 |
11:41:39 |
809 |
936.5000 |
XLON |
07002070000147218-E0OpZnqRdQGr |
|
2025-10-13 |
11:41:49 |
1,984 |
936.5000 |
XLON |
05002050000147525-E0OpZnqRdQQU |
|
2025-10-13 |
11:42:30 |
1,242 |
936.0000 |
XLON |
07002070000144779-E0OpZnqRdQqG |
|
2025-10-13 |
11:42:30 |
154 |
936.0000 |
XLON |
07002070000144779-E0OpZnqRdQqI |
|
2025-10-13 |
11:46:33 |
763 |
935.5000 |
XLON |
07002070000142072-E0OpZnqRdTIg |
|
2025-10-13 |
11:46:33 |
951 |
936.0000 |
XLON |
05002050000149347-E0OpZnqRdTHy |
|
2025-10-13 |
11:47:43 |
43 |
936.0000 |
XLON |
07002070000150741-E0OpZnqRdU3A |
|
2025-10-13 |
11:47:43 |
259 |
936.0000 |
XLON |
07002070000150741-E0OpZnqRdU3C |
|
2025-10-13 |
11:48:43 |
410 |
936.0000 |
XLON |
05002050000151463-E0OpZnqRdUfs |
|
2025-10-13 |
11:48:43 |
83 |
936.0000 |
XLON |
05002050000151463-E0OpZnqRdUfu |
|
2025-10-13 |
11:49:23 |
129 |
936.0000 |
XLON |
05002050000151727-E0OpZnqRdV5U |
|
2025-10-13 |
11:49:23 |
271 |
936.0000 |
XLON |
05002050000151727-E0OpZnqRdV5W |
|
2025-10-13 |
11:49:23 |
262 |
936.0000 |
XLON |
05002050000151727-E0OpZnqRdV5Y |
|
2025-10-13 |
11:49:39 |
603 |
935.5000 |
XLON |
07002070000142072-E0OpZnqRdVCb |
|
2025-10-13 |
11:52:48 |
712 |
936.5000 |
XLON |
07002070000152736-E0OpZnqRdXCN |
|
2025-10-13 |
11:57:43 |
200 |
938.0000 |
XLON |
07002070000155160-E0OpZnqRdaF7 |
|
2025-10-13 |
11:57:43 |
340 |
938.0000 |
XLON |
07002070000155160-E0OpZnqRdaF9 |
|
2025-10-13 |
12:03:11 |
1,443 |
938.5000 |
XLON |
05002050000159654-E0OpZnqRdfux |
|
2025-10-13 |
12:03:23 |
555 |
938.0000 |
XLON |
05002050000155454-E0OpZnqRdgW9 |
|
2025-10-13 |
12:03:23 |
176 |
938.0000 |
XLON |
07002070000156018-E0OpZnqRdgWB |
|
2025-10-13 |
12:03:23 |
477 |
938.0000 |
XLON |
05002050000158660-E0OpZnqRdgWJ |
|
2025-10-13 |
12:03:23 |
404 |
938.0000 |
XLON |
07002070000156018-E0OpZnqRdgWF |
|
2025-10-13 |
12:03:23 |
1,144 |
938.0000 |
XLON |
07002070000158404-E0OpZnqRdgWH |
|
2025-10-13 |
12:06:03 |
374 |
938.0000 |
XLON |
07002070000163334-E0OpZnqRdl4c |
|
2025-10-13 |
12:06:03 |
561 |
938.0000 |
XLON |
07002070000163334-E0OpZnqRdl4e |
|
2025-10-13 |
12:07:11 |
357 |
937.5000 |
XLON |
05002050000159656-E0OpZnqRdn6v |
|
2025-10-13 |
12:07:11 |
324 |
937.5000 |
XLON |
07002070000161826-E0OpZnqRdn71 |
|
2025-10-13 |
12:10:36 |
488 |
937.5000 |
XLON |
05002050000165705-E0OpZnqRdrM0 |
|
2025-10-13 |
12:10:36 |
87 |
937.5000 |
XLON |
05002050000165705-E0OpZnqRdrM2 |
|
2025-10-13 |
12:11:03 |
516 |
937.5000 |
XLON |
05002050000168397-E0OpZnqRds9D |
|
2025-10-13 |
12:11:03 |
139 |
937.5000 |
XLON |
05002050000168397-E0OpZnqRds9F |
|
2025-10-13 |
12:11:03 |
166 |
937.5000 |
XLON |
05002050000168397-E0OpZnqRds9H |
|
2025-10-13 |
12:11:03 |
37 |
937.5000 |
XLON |
05002050000168397-E0OpZnqRds9J |
|
2025-10-13 |
12:11:10 |
731 |
937.0000 |
XLON |
07002070000165234-E0OpZnqRdsRr |
|
2025-10-13 |
12:15:23 |
282 |
937.5000 |
XLON |
05002050000171576-E0OpZnqRdwvx |
|
2025-10-13 |
12:15:23 |
373 |
937.5000 |
XLON |
05002050000171576-E0OpZnqRdwvz |
|
2025-10-13 |
12:17:32 |
893 |
937.0000 |
XLON |
07002070000172335-E0OpZnqRdyBQ |
|
2025-10-13 |
12:20:05 |
469 |
936.5000 |
XLON |
07002070000169494-E0OpZnqRdzoY |
|
2025-10-13 |
12:22:09 |
872 |
937.0000 |
XLON |
05002050000175428-E0OpZnqRe1OY |
|
2025-10-13 |
12:22:09 |
287 |
937.0000 |
XLON |
05002050000175428-E0OpZnqRe1Od |
|
2025-10-13 |
12:23:19 |
918 |
936.5000 |
XLON |
07002070000174538-E0OpZnqRe28f |
|
2025-10-13 |
12:30:55 |
662 |
936.5000 |
XLON |
05002050000176566-E0OpZnqRe7Fa |
|
2025-10-13 |
12:30:55 |
18 |
936.5000 |
XLON |
07002070000174538-E0OpZnqRe7FY |
|
2025-10-13 |
12:30:55 |
338 |
936.5000 |
XLON |
05002050000179154-E0OpZnqRe7Fc |
|
2025-10-13 |
12:31:03 |
520 |
936.5000 |
XLON |
05002050000180407-E0OpZnqRe7kO |
|
2025-10-13 |
12:31:03 |
411 |
936.5000 |
XLON |
05002050000180407-E0OpZnqRe7kQ |
|
2025-10-13 |
12:31:03 |
47 |
936.5000 |
XLON |
05002050000180407-E0OpZnqRe7kS |
|
2025-10-13 |
12:31:06 |
549 |
936.0000 |
XLON |
07002070000172700-E0OpZnqRe7rk |
|
2025-10-13 |
12:31:06 |
273 |
936.0000 |
XLON |
07002070000177961-E0OpZnqRe7rm |
|
2025-10-13 |
12:31:06 |
123 |
936.0000 |
XLON |
07002070000177961-E0OpZnqRe7rp |
|
2025-10-13 |
12:37:10 |
765 |
937.5000 |
XLON |
05002050000183198-E0OpZnqReDyt |
|
2025-10-13 |
12:40:04 |
995 |
937.0000 |
XLON |
05002050000182352-E0OpZnqReGq4 |
|
2025-10-13 |
12:43:32 |
930 |
937.0000 |
XLON |
07002070000185584-E0OpZnqReJuX |
|
2025-10-13 |
12:43:32 |
497 |
937.0000 |
XLON |
07002070000185584-E0OpZnqReJuZ |
|
2025-10-13 |
12:47:27 |
1,390 |
938.0000 |
XLON |
05002050000188364-E0OpZnqReMug |
|
2025-10-13 |
12:47:27 |
502 |
938.0000 |
XLON |
07002070000188487-E0OpZnqReMui |
|
2025-10-13 |
12:48:17 |
930 |
937.5000 |
XLON |
05002050000188042-E0OpZnqReNYr |
|
2025-10-13 |
12:51:45 |
5 |
937.5000 |
XLON |
05002050000188042-E0OpZnqReQfl |
|
2025-10-13 |
12:51:45 |
628 |
937.5000 |
XLON |
05002050000189475-E0OpZnqReQfp |
|
2025-10-13 |
12:51:45 |
114 |
937.5000 |
XLON |
05002050000189475-E0OpZnqReQfr |
|
2025-10-13 |
12:55:30 |
930 |
937.5000 |
XLON |
05002050000192038-E0OpZnqReT0J |
|
2025-10-13 |
12:55:30 |
218 |
937.5000 |
XLON |
05002050000192038-E0OpZnqReT0L |
|
2025-10-13 |
12:58:00 |
464 |
937.5000 |
XLON |
05002050000194805-E0OpZnqReUVJ |
|
2025-10-13 |
12:58:01 |
775 |
937.5000 |
XLON |
05002050000194805-E0OpZnqReUWV |
|
2025-10-13 |
12:58:04 |
251 |
937.5000 |
XLON |
05002050000194805-E0OpZnqReUX0 |
|
2025-10-13 |
13:01:34 |
266 |
937.5000 |
XLON |
07002070000195441-E0OpZnqReXW2 |
|
2025-10-13 |
13:01:34 |
641 |
937.5000 |
XLON |
07002070000195441-E0OpZnqReXVv |
|
2025-10-13 |
13:02:54 |
935 |
937.0000 |
XLON |
05002050000187769-E0OpZnqReZ5S |
|
2025-10-13 |
13:03:01 |
593 |
936.5000 |
XLON |
05002050000188614-E0OpZnqReZH9 |
|
2025-10-13 |
13:06:03 |
559 |
936.5000 |
XLON |
07002070000199899-E0OpZnqRebL5 |
|
2025-10-13 |
13:06:03 |
508 |
936.5000 |
XLON |
07002070000199899-E0OpZnqRebL7 |
|
2025-10-13 |
13:06:03 |
11 |
936.5000 |
XLON |
07002070000199899-E0OpZnqRebL9 |
|
2025-10-13 |
13:06:40 |
215 |
936.0000 |
XLON |
07002070000192761-E0OpZnqRec9E |
|
2025-10-13 |
13:06:40 |
507 |
936.0000 |
XLON |
05002050000199110-E0OpZnqRec9I |
|
2025-10-13 |
13:06:40 |
265 |
936.0000 |
XLON |
07002070000192761-E0OpZnqRec9G |
|
2025-10-13 |
13:09:23 |
298 |
936.5000 |
XLON |
07002070000201795-E0OpZnqReeKU |
|
2025-10-13 |
13:09:23 |
834 |
936.5000 |
XLON |
07002070000201795-E0OpZnqReeKW |
|
2025-10-13 |
13:09:23 |
125 |
936.5000 |
XLON |
07002070000201795-E0OpZnqReeKY |
|
2025-10-13 |
13:11:07 |
772 |
936.0000 |
XLON |
05002050000201126-E0OpZnqRefYS |
|
2025-10-13 |
13:12:19 |
741 |
935.5000 |
XLON |
07002070000202797-E0OpZnqRegZI |
|
2025-10-13 |
13:14:58 |
411 |
935.5000 |
XLON |
05002050000204823-E0OpZnqReiKR |
|
2025-10-13 |
13:14:58 |
489 |
935.5000 |
XLON |
05002050000204823-E0OpZnqReiKT |
|
2025-10-13 |
13:18:55 |
700 |
936.0000 |
XLON |
07002070000205953-E0OpZnqRem0v |
|
2025-10-13 |
13:22:03 |
555 |
936.0000 |
XLON |
05002050000208903-E0OpZnqReoSF |
|
2025-10-13 |
13:22:03 |
163 |
936.0000 |
XLON |
05002050000208903-E0OpZnqReoSH |
|
2025-10-13 |
13:22:03 |
466 |
936.0000 |
XLON |
05002050000208903-E0OpZnqReoSJ |
|
2025-10-13 |
13:22:03 |
122 |
936.0000 |
XLON |
05002050000208903-E0OpZnqReoSL |
|
2025-10-13 |
13:22:43 |
375 |
936.0000 |
XLON |
07002070000209190-E0OpZnqReouB |
|
2025-10-13 |
13:22:43 |
682 |
936.0000 |
XLON |
07002070000209190-E0OpZnqReouD |
|
2025-10-13 |
13:24:23 |
128 |
936.0000 |
XLON |
07002070000210187-E0OpZnqReqI5 |
|
2025-10-13 |
13:24:23 |
807 |
936.0000 |
XLON |
07002070000210187-E0OpZnqReqI7 |
|
2025-10-13 |
13:24:23 |
178 |
936.0000 |
XLON |
07002070000210187-E0OpZnqReqI9 |
|
2025-10-13 |
13:27:03 |
555 |
936.0000 |
XLON |
05002050000211797-E0OpZnqReszw |
|
2025-10-13 |
13:27:03 |
316 |
936.0000 |
XLON |
05002050000211797-E0OpZnqReszy |
|
2025-10-13 |
13:27:43 |
463 |
936.0000 |
XLON |
05002050000212093-E0OpZnqRetUi |
|
2025-10-13 |
13:27:43 |
514 |
936.0000 |
XLON |
05002050000212093-E0OpZnqRetUk |
|
2025-10-13 |
13:28:33 |
911 |
935.5000 |
XLON |
05002050000205558-E0OpZnqReu2t |
|
2025-10-13 |
13:29:23 |
429 |
935.5000 |
XLON |
07002070000212747-E0OpZnqReuei |
|
2025-10-13 |
13:31:03 |
647 |
935.5000 |
XLON |
07002070000213794-E0OpZnqRewEN |
|
2025-10-13 |
13:32:43 |
334 |
936.0000 |
XLON |
05002050000214786-E0OpZnqRexhv |
|
2025-10-13 |
13:32:43 |
81 |
936.0000 |
XLON |
05002050000214786-E0OpZnqRexhx |
|
2025-10-13 |
13:32:43 |
161 |
936.0000 |
XLON |
05002050000214786-E0OpZnqRexhz |
|
2025-10-13 |
13:36:36 |
294 |
935.5000 |
XLON |
07002070000215597-E0OpZnqRf0QT |
|
2025-10-13 |
13:36:37 |
271 |
935.5000 |
XLON |
07002070000215597-E0OpZnqRf0Qi |
|
2025-10-13 |
13:42:40 |
1,499 |
936.5000 |
XLON |
05002050000220003-E0OpZnqRf413 |
|
2025-10-13 |
13:42:43 |
1,513 |
936.0000 |
XLON |
07002070000219086-E0OpZnqRf45X |
|
2025-10-13 |
13:43:47 |
996 |
935.5000 |
XLON |
07002070000217271-E0OpZnqRf4mF |
|
2025-10-13 |
13:45:06 |
562 |
935.5000 |
XLON |
05002050000221089-E0OpZnqRf5gw |
|
2025-10-13 |
13:49:52 |
569 |
936.5000 |
XLON |
05002050000223328-E0OpZnqRf9K7 |
|
2025-10-13 |
13:49:52 |
561 |
936.5000 |
XLON |
05002050000223328-E0OpZnqRf9K9 |
|
2025-10-13 |
13:50:15 |
772 |
936.0000 |
XLON |
05002050000222335-E0OpZnqRf9o2 |
|
2025-10-13 |
13:51:51 |
471 |
936.0000 |
XLON |
05002050000224702-E0OpZnqRfB7T |
|
2025-10-13 |
13:51:51 |
358 |
936.0000 |
XLON |
05002050000224702-E0OpZnqRfB7V |
|
2025-10-13 |
13:52:43 |
555 |
936.0000 |
XLON |
07002070000225558-E0OpZnqRfByI |
|
2025-10-13 |
13:52:43 |
233 |
936.0000 |
XLON |
07002070000225558-E0OpZnqRfByK |
|
2025-10-13 |
13:52:43 |
190 |
936.0000 |
XLON |
07002070000225558-E0OpZnqRfByM |
|
2025-10-13 |
13:54:23 |
937 |
936.0000 |
XLON |
07002070000226475-E0OpZnqRfDUR |
|
2025-10-13 |
13:55:14 |
917 |
935.5000 |
XLON |
07002070000221655-E0OpZnqRfE0n |
|
2025-10-13 |
13:58:01 |
680 |
935.0000 |
XLON |
07002070000227383-E0OpZnqRfG7s |
|
2025-10-13 |
13:58:50 |
463 |
934.5000 |
XLON |
07002070000227384-E0OpZnqRfGwL |
|
2025-10-13 |
13:58:50 |
60 |
934.5000 |
XLON |
07002070000227384-E0OpZnqRfGwV |
|
2025-10-13 |
14:00:05 |
651 |
934.5000 |
XLON |
07002070000229731-E0OpZnqRfHqu |
|
2025-10-13 |
14:00:05 |
351 |
934.5000 |
XLON |
07002070000229729-E0OpZnqRfHqg |
|
2025-10-13 |
14:00:05 |
418 |
934.5000 |
XLON |
07002070000229729-E0OpZnqRfHqj |
|
2025-10-13 |
14:00:05 |
54 |
934.5000 |
XLON |
07002070000229731-E0OpZnqRfHql |
|
2025-10-13 |
14:01:03 |
381 |
934.5000 |
XLON |
05002050000231458-E0OpZnqRfJ9K |
|
2025-10-13 |
14:02:43 |
836 |
934.5000 |
XLON |
05002050000232902-E0OpZnqRfKpr |
|
2025-10-13 |
14:04:23 |
555 |
934.5000 |
XLON |
07002070000234052-E0OpZnqRfMC1 |
|
2025-10-13 |
14:04:23 |
535 |
934.5000 |
XLON |
07002070000234052-E0OpZnqRfMC3 |
|
2025-10-13 |
14:05:44 |
88 |
934.0000 |
XLON |
07002070000231313-E0OpZnqRfNEu |
|
2025-10-13 |
14:05:44 |
491 |
934.0000 |
XLON |
07002070000231313-E0OpZnqRfNEw |
|
2025-10-13 |
14:07:33 |
625 |
934.0000 |
XLON |
05002050000235251-E0OpZnqRfOgI |
|
2025-10-13 |
14:13:44 |
722 |
933.5000 |
XLON |
05002050000235252-E0OpZnqRfTBn |
|
2025-10-13 |
14:13:44 |
417 |
933.5000 |
XLON |
05002050000239780-E0OpZnqRfTBt |
|
2025-10-13 |
14:14:23 |
286 |
934.0000 |
XLON |
05002050000240680-E0OpZnqRfTUf |
|
2025-10-13 |
14:14:23 |
348 |
934.0000 |
XLON |
05002050000240680-E0OpZnqRfTUh |
|
2025-10-13 |
14:14:23 |
353 |
934.0000 |
XLON |
05002050000240680-E0OpZnqRfTUj |
|
2025-10-13 |
14:15:34 |
381 |
934.0000 |
XLON |
05002050000240708-E0OpZnqRfUFd |
|
2025-10-13 |
14:15:34 |
667 |
934.0000 |
XLON |
07002070000240549-E0OpZnqRfUFb |
|
2025-10-13 |
14:16:03 |
375 |
934.0000 |
XLON |
07002070000241454-E0OpZnqRfUSx |
|
2025-10-13 |
14:18:41 |
399 |
934.0000 |
XLON |
05002050000242243-E0OpZnqRfWMm |
|
2025-10-13 |
14:18:41 |
136 |
934.0000 |
XLON |
07002070000242326-E0OpZnqRfWMo |
|
2025-10-13 |
14:19:03 |
247 |
934.0000 |
XLON |
07002070000242326-E0OpZnqRfWfz |
|
2025-10-13 |
14:19:03 |
275 |
934.0000 |
XLON |
07002070000242326-E0OpZnqRfWg2 |
|
2025-10-13 |
14:21:03 |
291 |
934.5000 |
XLON |
07002070000244587-E0OpZnqRfYEp |
|
2025-10-13 |
14:22:03 |
125 |
934.5000 |
XLON |
05002050000245424-E0OpZnqRfZ0b |
|
2025-10-13 |
14:23:35 |
837 |
934.5000 |
XLON |
07002070000246165-E0OpZnqRfaAw |
|
2025-10-13 |
14:23:35 |
767 |
934.5000 |
XLON |
07002070000246165-E0OpZnqRfaAy |
|
2025-10-13 |
14:25:15 |
220 |
934.5000 |
XLON |
05002050000247452-E0OpZnqRfbZB |
|
2025-10-13 |
14:26:03 |
460 |
934.5000 |
XLON |
05002050000248005-E0OpZnqRfc9c |
|
2025-10-13 |
14:27:03 |
1,215 |
934.5000 |
XLON |
05002050000248744-E0OpZnqRfd0d |
|
2025-10-13 |
14:27:03 |
43 |
934.5000 |
XLON |
05002050000248744-E0OpZnqRfd0f |
|
2025-10-13 |
14:27:35 |
397 |
934.0000 |
XLON |
07002070000244588-E0OpZnqRfdJA |
|
2025-10-13 |
14:27:35 |
914 |
934.0000 |
XLON |
07002070000245620-E0OpZnqRfdJC |
|
2025-10-13 |
14:30:24 |
37 |
935.0000 |
XLON |
07002070000252402-E0OpZnqRfhN7 |
|
2025-10-13 |
14:30:25 |
1,875 |
935.0000 |
XLON |
07002070000252424-E0OpZnqRfhRE |
|
2025-10-13 |
14:31:03 |
877 |
935.0000 |
XLON |
05002050000253777-E0OpZnqRfifE |
|
2025-10-13 |
14:31:03 |
345 |
935.0000 |
XLON |
05002050000253777-E0OpZnqRfifG |
|
2025-10-13 |
14:31:03 |
674 |
935.0000 |
XLON |
05002050000253777-E0OpZnqRfifI |
|
2025-10-13 |
14:31:27 |
1,413 |
934.5000 |
XLON |
05002050000251553-E0OpZnqRfjTY |
|
2025-10-13 |
14:31:27 |
199 |
934.5000 |
XLON |
05002050000251553-E0OpZnqRfjTa |
|
2025-10-13 |
14:34:30 |
1,476 |
935.0000 |
XLON |
05002050000258254-E0OpZnqRfoQk |
|
2025-10-13 |
14:35:05 |
446 |
935.0000 |
XLON |
05002050000260021-E0OpZnqRfpMm |
|
2025-10-13 |
14:35:05 |
669 |
935.0000 |
XLON |
05002050000260021-E0OpZnqRfpMf |
|
2025-10-13 |
14:35:05 |
622 |
935.0000 |
XLON |
05002050000260021-E0OpZnqRfpMh |
|
2025-10-13 |
14:36:02 |
448 |
934.5000 |
XLON |
05002050000255668-E0OpZnqRfrB4 |
|
2025-10-13 |
14:36:02 |
991 |
934.5000 |
XLON |
05002050000256784-E0OpZnqRfrB6 |
|
2025-10-13 |
14:39:15 |
949 |
934.5000 |
XLON |
07002070000263293-E0OpZnqRfwZ6 |
|
2025-10-13 |
14:40:43 |
1,603 |
935.5000 |
XLON |
07002070000266972-E0OpZnqRfzG1 |
|
2025-10-13 |
14:40:44 |
1,770 |
935.5000 |
XLON |
05002050000267264-E0OpZnqRfzHH |
|
2025-10-13 |
14:40:44 |
405 |
935.5000 |
XLON |
05002050000267264-E0OpZnqRfzHJ |
|
2025-10-13 |
14:41:04 |
374 |
935.5000 |
XLON |
07002070000267313-E0OpZnqRg09i |
|
2025-10-13 |
14:41:04 |
374 |
935.5000 |
XLON |
07002070000267313-E0OpZnqRg09k |
|
2025-10-13 |
14:41:06 |
1,007 |
935.5000 |
XLON |
05002050000267630-E0OpZnqRg0HH |
|
2025-10-13 |
14:44:35 |
1,464 |
936.0000 |
XLON |
07002070000270197-E0OpZnqRg6i6 |
|
2025-10-13 |
14:45:29 |
426 |
936.5000 |
XLON |
07002070000272528-E0OpZnqRg8sa |
|
2025-10-13 |
14:46:37 |
354 |
936.5000 |
XLON |
07002070000272749-E0OpZnqRgAz9 |
|
2025-10-13 |
14:46:37 |
441 |
936.5000 |
XLON |
05002050000272959-E0OpZnqRgAzF |
|
2025-10-13 |
14:46:37 |
171 |
936.5000 |
XLON |
07002070000272749-E0OpZnqRgAzD |
|
2025-10-13 |
14:46:37 |
901 |
936.5000 |
XLON |
07002070000273272-E0OpZnqRgAzH |
|
2025-10-13 |
14:46:37 |
385 |
936.5000 |
XLON |
07002070000273273-E0OpZnqRgAzJ |
|
2025-10-13 |
14:48:17 |
555 |
936.5000 |
XLON |
07002070000275257-E0OpZnqRgDCZ |
|
2025-10-13 |
14:48:17 |
347 |
936.5000 |
XLON |
07002070000275257-E0OpZnqRgDCb |
|
2025-10-13 |
14:48:17 |
712 |
936.5000 |
XLON |
07002070000275257-E0OpZnqRgDCd |
|
2025-10-13 |
14:49:57 |
887 |
936.5000 |
XLON |
07002070000276867-E0OpZnqRgFOC |
|
2025-10-13 |
14:49:57 |
957 |
936.5000 |
XLON |
07002070000276867-E0OpZnqRgFOE |
|
2025-10-13 |
14:51:51 |
1,255 |
936.5000 |
XLON |
05002050000278191-E0OpZnqRgIv8 |
|
2025-10-13 |
14:51:51 |
905 |
936.5000 |
XLON |
07002070000277926-E0OpZnqRgIvC |
|
2025-10-13 |
14:51:51 |
64 |
936.5000 |
XLON |
05002050000278191-E0OpZnqRgIvA |
|
2025-10-13 |
14:52:35 |
377 |
936.0000 |
XLON |
07002070000272435-E0OpZnqRgK0r |
|
2025-10-13 |
14:52:35 |
120 |
936.0000 |
XLON |
07002070000272435-E0OpZnqRgK0t |
|
2025-10-13 |
14:53:00 |
405 |
935.5000 |
XLON |
07002070000272748-E0OpZnqRgKbi |
|
2025-10-13 |
14:53:00 |
916 |
935.5000 |
XLON |
07002070000272748-E0OpZnqRgKbk |
|
2025-10-13 |
14:53:05 |
753 |
935.0000 |
XLON |
07002070000279345-E0OpZnqRgKmp |
|
2025-10-13 |
14:55:39 |
1,563 |
935.5000 |
XLON |
07002070000281559-E0OpZnqRgOBc |
|
2025-10-13 |
14:57:44 |
1,624 |
936.5000 |
XLON |
05002050000283715-E0OpZnqRgR0H |
|
2025-10-13 |
14:58:46 |
1,241 |
936.0000 |
XLON |
07002070000283295-E0OpZnqRgSPC |
|
2025-10-13 |
14:58:46 |
94 |
936.0000 |
XLON |
07002070000283295-E0OpZnqRgSPF |
|
2025-10-13 |
15:02:31 |
1,708 |
938.0000 |
XLON |
05002050000288195-E0OpZnqRga8G |
|
2025-10-13 |
15:03:05 |
950 |
938.0000 |
XLON |
07002070000288766-E0OpZnqRgb65 |
|
2025-10-13 |
15:03:05 |
537 |
938.0000 |
XLON |
07002070000288766-E0OpZnqRgb67 |
|
2025-10-13 |
15:04:37 |
1,354 |
938.5000 |
XLON |
07002070000289995-E0OpZnqRgdju |
|
2025-10-13 |
15:06:00 |
555 |
938.0000 |
XLON |
05002050000291252-E0OpZnqRgg7Z |
|
2025-10-13 |
15:06:00 |
449 |
938.0000 |
XLON |
05002050000291252-E0OpZnqRgg7b |
|
2025-10-13 |
15:06:00 |
764 |
938.0000 |
XLON |
05002050000291252-E0OpZnqRgg7d |
|
2025-10-13 |
15:07:00 |
1,394 |
937.5000 |
XLON |
05002050000286840-E0OpZnqRghVJ |
|
2025-10-13 |
15:07:44 |
2,218 |
937.5000 |
XLON |
05002050000292789-E0OpZnqRgioU |
|
2025-10-13 |
15:07:44 |
11 |
937.5000 |
XLON |
05002050000292789-E0OpZnqRgioW |
|
2025-10-13 |
15:08:04 |
1,073 |
937.0000 |
XLON |
05002050000291315-E0OpZnqRgjDA |
|
2025-10-13 |
15:08:04 |
706 |
937.0000 |
XLON |
05002050000291315-E0OpZnqRgjDG |
|
2025-10-13 |
15:10:24 |
358 |
937.0000 |
XLON |
07002070000294692-E0OpZnqRglbj |
|
2025-10-13 |
15:10:24 |
286 |
937.0000 |
XLON |
07002070000294692-E0OpZnqRglbl |
|
2025-10-13 |
15:10:24 |
245 |
937.0000 |
XLON |
07002070000294692-E0OpZnqRglbn |
|
2025-10-13 |
15:11:04 |
336 |
937.0000 |
XLON |
05002050000295433-E0OpZnqRgmFj |
|
2025-10-13 |
15:11:04 |
594 |
937.0000 |
XLON |
05002050000295433-E0OpZnqRgmFl |
|
2025-10-13 |
15:12:37 |
1,050 |
936.5000 |
XLON |
05002050000294110-E0OpZnqRgoGL |
|
2025-10-13 |
15:13:52 |
892 |
936.5000 |
XLON |
07002070000297146-E0OpZnqRgq5d |
|
2025-10-13 |
15:15:16 |
32 |
936.5000 |
XLON |
07002070000297146-E0OpZnqRgrXR |
|
2025-10-13 |
15:15:16 |
922 |
936.5000 |
XLON |
07002070000297944-E0OpZnqRgrXT |
|
2025-10-13 |
15:17:04 |
774 |
936.5000 |
XLON |
07002070000300082-E0OpZnqRgu63 |
|
2025-10-13 |
15:17:04 |
393 |
936.5000 |
XLON |
07002070000300082-E0OpZnqRgu65 |
|
2025-10-13 |
15:18:14 |
1,124 |
937.5000 |
XLON |
05002050000300952-E0OpZnqRgwCr |
|
2025-10-13 |
15:18:14 |
420 |
937.5000 |
XLON |
05002050000300953-E0OpZnqRgwCt |
|
2025-10-13 |
15:21:14 |
1,223 |
937.5000 |
XLON |
07002070000301964-E0OpZnqRgzzD |
|
2025-10-13 |
15:22:41 |
774 |
937.0000 |
XLON |
07002070000300354-E0OpZnqRh2NX |
|
2025-10-13 |
15:22:41 |
129 |
937.0000 |
XLON |
07002070000301925-E0OpZnqRh2Nf |
|
2025-10-13 |
15:22:41 |
378 |
937.0000 |
XLON |
07002070000301925-E0OpZnqRh2Nm |
|
2025-10-13 |
15:25:20 |
1,567 |
937.0000 |
XLON |
05002050000305861-E0OpZnqRh5Lx |
|
2025-10-13 |
15:25:20 |
332 |
937.0000 |
XLON |
07002070000307328-E0OpZnqRh5M5 |
|
2025-10-13 |
15:25:59 |
26 |
936.5000 |
XLON |
07002070000301926-E0OpZnqRh6AL |
|
2025-10-13 |
15:25:59 |
1,086 |
936.5000 |
XLON |
07002070000301926-E0OpZnqRh6AC |
|
2025-10-13 |
15:28:08 |
1,573 |
936.5000 |
XLON |
07002070000310245-E0OpZnqRh99F |
|
2025-10-13 |
15:29:45 |
426 |
936.5000 |
XLON |
07002070000311550-E0OpZnqRhBTb |
|
2025-10-13 |
15:29:45 |
1,394 |
936.5000 |
XLON |
07002070000311550-E0OpZnqRhBTd |
|
2025-10-13 |
15:31:35 |
1,170 |
936.0000 |
XLON |
05002050000305740-E0OpZnqRhEDJ |
|
2025-10-13 |
15:31:35 |
449 |
936.0000 |
XLON |
07002070000312882-E0OpZnqRhEDR |
|
2025-10-13 |
15:32:13 |
1,101 |
935.5000 |
XLON |
07002070000310246-E0OpZnqRhF0s |
|
2025-10-13 |
15:32:13 |
478 |
935.5000 |
XLON |
07002070000312883-E0OpZnqRhF0w |
|
2025-10-13 |
15:34:15 |
1,142 |
935.0000 |
XLON |
07002070000314357-E0OpZnqRhHdg |
|
2025-10-13 |
15:34:36 |
1,209 |
934.0000 |
XLON |
07002070000313802-E0OpZnqRhIEX |
|
2025-10-13 |
15:36:56 |
1,303 |
934.5000 |
XLON |
07002070000317467-E0OpZnqRhLFs |
|
2025-10-13 |
15:38:44 |
457 |
934.5000 |
XLON |
05002050000318995-E0OpZnqRhMm4 |
|
2025-10-13 |
15:38:44 |
275 |
934.5000 |
XLON |
05002050000318995-E0OpZnqRhMm6 |
|
2025-10-13 |
15:38:44 |
1,068 |
934.5000 |
XLON |
05002050000318995-E0OpZnqRhMm8 |
|
2025-10-13 |
15:40:24 |
1,854 |
935.0000 |
XLON |
05002050000320224-E0OpZnqRhORA |
|
2025-10-13 |
15:42:44 |
2,550 |
935.0000 |
XLON |
07002070000322259-E0OpZnqRhQoj |
|
2025-10-13 |
15:44:38 |
519 |
935.0000 |
XLON |
05002050000323775-E0OpZnqRhStq |
|
2025-10-13 |
15:44:38 |
512 |
935.0000 |
XLON |
05002050000323775-E0OpZnqRhSts |
|
2025-10-13 |
15:44:38 |
508 |
935.0000 |
XLON |
05002050000323775-E0OpZnqRhStn |
|
2025-10-13 |
15:46:04 |
642 |
934.5000 |
XLON |
05002050000319404-E0OpZnqRhUSu |
|
2025-10-13 |
15:46:04 |
642 |
934.5000 |
XLON |
05002050000319404-E0OpZnqRhUSw |
|
2025-10-13 |
15:46:04 |
437 |
934.5000 |
XLON |
05002050000319404-E0OpZnqRhUT2 |
|
2025-10-13 |
15:46:04 |
698 |
935.0000 |
XLON |
07002070000324588-E0OpZnqRhUSZ |
|
2025-10-13 |
15:46:04 |
365 |
935.0000 |
XLON |
07002070000324588-E0OpZnqRhUSb |
|
2025-10-13 |
15:47:44 |
699 |
934.5000 |
XLON |
05002050000326322-E0OpZnqRhWao |
|
2025-10-13 |
15:47:44 |
817 |
934.5000 |
XLON |
05002050000326322-E0OpZnqRhWaq |
|
2025-10-13 |
15:47:44 |
42 |
934.5000 |
XLON |
05002050000326322-E0OpZnqRhWas |
|
2025-10-13 |
15:47:44 |
107 |
934.5000 |
XLON |
05002050000326322-E0OpZnqRhWau |
|
2025-10-13 |
15:49:55 |
973 |
935.0000 |
XLON |
05002050000327176-E0OpZnqRhZ7F |
|
2025-10-13 |
15:49:55 |
1,182 |
935.0000 |
XLON |
05002050000327725-E0OpZnqRhZ7N |
|
2025-10-13 |
15:49:55 |
591 |
935.0000 |
XLON |
05002050000327725-E0OpZnqRhZ7P |
|
2025-10-13 |
15:51:45 |
1,177 |
935.0000 |
XLON |
07002070000329257-E0OpZnqRhbMl |
|
2025-10-13 |
15:51:47 |
164 |
935.0000 |
XLON |
07002070000329257-E0OpZnqRhbP7 |
|
2025-10-13 |
15:53:44 |
698 |
935.0000 |
XLON |
05002050000331009-E0OpZnqRhdTw |
|
2025-10-13 |
15:53:44 |
318 |
935.0000 |
XLON |
05002050000331009-E0OpZnqRhdTy |
|
2025-10-13 |
15:54:24 |
113 |
935.0000 |
XLON |
05002050000331402-E0OpZnqRhe3h |
|
2025-10-13 |
15:54:24 |
362 |
935.0000 |
XLON |
05002050000331402-E0OpZnqRhe3j |
|
2025-10-13 |
15:54:24 |
587 |
935.0000 |
XLON |
05002050000331402-E0OpZnqRhe3l |
|
2025-10-13 |
15:54:24 |
190 |
935.0000 |
XLON |
05002050000331402-E0OpZnqRhe3n |
|
2025-10-13 |
15:55:30 |
1,245 |
934.5000 |
XLON |
07002070000328987-E0OpZnqRhfI0 |
|
2025-10-13 |
15:57:04 |
829 |
935.0000 |
XLON |
07002070000333521-E0OpZnqRhhDU |
|
2025-10-13 |
15:57:04 |
364 |
935.0000 |
XLON |
07002070000333521-E0OpZnqRhhDW |
|
2025-10-13 |
15:57:44 |
64 |
934.5000 |
XLON |
05002050000332942-E0OpZnqRhhrL |
|
2025-10-13 |
15:57:44 |
163 |
935.0000 |
XLON |
07002070000334102-E0OpZnqRhhqp |
|
2025-10-13 |
15:57:44 |
372 |
935.0000 |
XLON |
07002070000334102-E0OpZnqRhhqr |
|
2025-10-13 |
15:57:44 |
592 |
935.0000 |
XLON |
07002070000334102-E0OpZnqRhhqt |
|
2025-10-13 |
15:58:40 |
1,328 |
934.5000 |
XLON |
05002050000332942-E0OpZnqRhiuW |
|
2025-10-13 |
16:00:03 |
375 |
934.5000 |
XLON |
05002050000335582-E0OpZnqRhkYc |
|
2025-10-13 |
16:00:03 |
819 |
934.5000 |
XLON |
05002050000335582-E0OpZnqRhkYZ |
|
2025-10-13 |
16:01:04 |
1,100 |
934.5000 |
XLON |
05002050000337015-E0OpZnqRhm96 |
|
2025-10-13 |
16:01:04 |
591 |
934.5000 |
XLON |
05002050000337015-E0OpZnqRhm98 |
|
2025-10-13 |
16:04:40 |
1,161 |
935.0000 |
XLON |
07002070000339574-E0OpZnqRhrI0 |
|
2025-10-13 |
16:05:24 |
144 |
935.0000 |
XLON |
05002050000340738-E0OpZnqRhsGJ |
|
2025-10-13 |
16:05:24 |
301 |
935.0000 |
XLON |
05002050000340738-E0OpZnqRhsGL |
|
2025-10-13 |
16:06:04 |
143 |
935.0000 |
XLON |
07002070000341059-E0OpZnqRhszi |
|
2025-10-13 |
16:06:04 |
1,091 |
935.0000 |
XLON |
07002070000341059-E0OpZnqRhszk |
|
2025-10-13 |
16:06:04 |
380 |
935.0000 |
XLON |
07002070000341059-E0OpZnqRhszm |
|
2025-10-13 |
16:07:44 |
755 |
935.0000 |
XLON |
05002050000342872-E0OpZnqRhvVb |
|
2025-10-13 |
16:07:44 |
538 |
935.0000 |
XLON |
05002050000342872-E0OpZnqRhvVi |
|
2025-10-13 |
16:07:44 |
682 |
935.0000 |
XLON |
05002050000342872-E0OpZnqRhvVk |
|
2025-10-13 |
16:09:18 |
995 |
934.0000 |
XLON |
05002050000335583-E0OpZnqRhxKH |
|
2025-10-13 |
16:09:18 |
1,156 |
934.5000 |
XLON |
07002070000338353-E0OpZnqRhxJ5 |
|
2025-10-13 |
16:09:18 |
121 |
934.5000 |
XLON |
07002070000338353-E0OpZnqRhxJJ |
|
2025-10-13 |
16:09:59 |
1,423 |
934.0000 |
XLON |
07002070000344357-E0OpZnqRhy5C |
|
2025-10-13 |
16:12:44 |
518 |
935.5000 |
XLON |
05002050000346622-E0OpZnqRi2Fl |
|
2025-10-13 |
16:12:44 |
290 |
935.5000 |
XLON |
05002050000346622-E0OpZnqRi2Fn |
|
2025-10-13 |
16:13:26 |
1,068 |
935.5000 |
XLON |
07002070000346858-E0OpZnqRi2xT |
|
2025-10-13 |
16:13:26 |
266 |
935.5000 |
XLON |
07002070000346858-E0OpZnqRi2xV |
|
2025-10-13 |
16:14:29 |
194 |
935.5000 |
XLON |
07002070000347544-E0OpZnqRi4IY |
|
2025-10-13 |
16:14:29 |
562 |
935.5000 |
XLON |
07002070000347544-E0OpZnqRi4Ia |
|
2025-10-13 |
16:14:29 |
133 |
935.5000 |
XLON |
07002070000347544-E0OpZnqRi4Ic |
|
2025-10-13 |
16:14:29 |
126 |
935.5000 |
XLON |
07002070000347544-E0OpZnqRi4Ie |
|
2025-10-13 |
16:14:29 |
450 |
935.5000 |
XLON |
07002070000347544-E0OpZnqRi4Ig |
|
2025-10-13 |
16:16:57 |
1,447 |
935.5000 |
XLON |
07002070000348534-E0OpZnqRi7eC |
|
2025-10-13 |
16:17:43 |
368 |
936.5000 |
XLON |
07002070000348904-E0OpZnqRi8rq |
|
2025-10-13 |
16:17:44 |
1,478 |
936.5000 |
XLON |
07002070000348904-E0OpZnqRi8so |
|
2025-10-13 |
16:20:07 |
370 |
937.5000 |
XLON |
07002070000349601-E0OpZnqRiBKf |
|
2025-10-13 |
16:20:08 |
2,139 |
937.5000 |
XLON |
05002050000349740-E0OpZnqRiBLk |
|
2025-10-13 |
16:20:09 |
1,854 |
937.0000 |
XLON |
07002070000349508-E0OpZnqRiBPC |
|
2025-10-13 |
16:20:09 |
460 |
937.5000 |
XLON |
07002070000349610-E0OpZnqRiBOo |
|
2025-10-13 |
16:21:25 |
717 |
937.5000 |
XLON |
07002070000349980-E0OpZnqRiDWf |
|
2025-10-13 |
16:21:57 |
1,014 |
938.0000 |
XLON |
07002070000350091-E0OpZnqRiESI |
|
2025-10-13 |
16:21:57 |
651 |
938.0000 |
XLON |
07002070000350091-E0OpZnqRiEST |
|
2025-10-13 |
16:22:03 |
41 |
938.0000 |
XLON |
07002070000350091-E0OpZnqRiEfQ |
|
2025-10-13 |
16:23:44 |
1,577 |
938.5000 |
XLON |
05002050000350459-E0OpZnqRiHId |
|
2025-10-13 |
16:23:55 |
686 |
938.5000 |
XLON |
07002070000350448-E0OpZnqRiHc3 |
|
2025-10-13 |
16:23:55 |
1,066 |
938.5000 |
XLON |
07002070000350448-E0OpZnqRiHc0 |
|
2025-10-13 |
16:24:00 |
1,543 |
938.0000 |
XLON |
07002070000350269-E0OpZnqRiHtp |
|
2025-10-13 |
16:25:50 |
462 |
938.5000 |
XLON |
05002050000351024-E0OpZnqRiLr7 |
|
2025-10-13 |
16:25:51 |
842 |
938.5000 |
XLON |
05002050000351024-E0OpZnqRiLtT |
|
2025-10-13 |
16:26:04 |
583 |
938.5000 |
XLON |
05002050000351092-E0OpZnqRiMDe |
|
2025-10-13 |
16:26:04 |
904 |
938.5000 |
XLON |
05002050000351092-E0OpZnqRiMDg |
|
2025-10-13 |
16:26:04 |
376 |
938.5000 |
XLON |
05002050000351092-E0OpZnqRiMCe |
|
2025-10-13 |
16:27:40 |
251 |
938.5000 |
XLON |
07002070000351337-E0OpZnqRiORQ |
|
2025-10-13 |
16:27:40 |
1,066 |
938.5000 |
XLON |
07002070000351337-E0OpZnqRiORO |
|
2025-10-13 |
16:27:43 |
230 |
938.5000 |
XLON |
07002070000351337-E0OpZnqRiOVz |
|
2025-10-13 |
16:28:58 |
1,122 |
938.5000 |
XLON |
07002070000351697-E0OpZnqRiR0g |
|
2025-10-13 |
16:28:58 |
2,773 |
938.5000 |
XLON |
07002070000351697-E0OpZnqRiR0i |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
