|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:03:52
|
3,604
|
168.8500
|
XLON
|
07002070000004550-E0OpZno6ENLl
|
|
08:05:43
|
2,816
|
168.9000
|
XLON
|
05002050000005136-E0OpZno6EROd
|
|
08:05:43
|
2,166
|
169.0000
|
XLON
|
05002050000005186-E0OpZno6ERNy
|
|
08:07:15
|
2,599
|
168.9000
|
XLON
|
05002050000005197-E0OpZno6ETsX
|
|
08:07:15
|
1,876
|
168.9000
|
XLON
|
05002050000005309-E0OpZno6ETsZ
|
|
08:08:28
|
2,445
|
169.0500
|
XLON
|
07002070000005717-E0OpZno6EW0a
|
|
08:08:29
|
2,649
|
169.0500
|
XLON
|
07002070000005723-E0OpZno6EW27
|
|
08:08:29
|
53
|
169.0500
|
XLON
|
07002070000005723-E0OpZno6EW2H
|
|
08:08:30
|
1,661
|
168.9500
|
XLON
|
05002050000005548-E0OpZno6EW59
|
|
08:08:46
|
1,827
|
168.9000
|
XLON
|
05002050000005489-E0OpZno6EWYT
|
|
08:08:46
|
2,160
|
168.9500
|
XLON
|
05002050000005781-E0OpZno6EWY8
|
|
08:09:25
|
1,950
|
168.9500
|
XLON
|
07002070000005858-E0OpZno6EXWO
|
|
08:09:39
|
2,438
|
168.9500
|
XLON
|
05002050000005955-E0OpZno6EY3v
|
|
08:09:49
|
453
|
168.8500
|
XLON
|
05002050000005861-E0OpZno6EYG9
|
|
08:09:54
|
2,113
|
168.9500
|
XLON
|
05002050000005972-E0OpZno6EYMe
|
|
08:11:59
|
1,593
|
169.1000
|
XLON
|
07002070000006296-E0OpZno6Ebkt
|
|
08:12:34
|
495
|
169.1000
|
XLON
|
07002070000006398-E0OpZno6EdFq
|
|
08:12:34
|
1,875
|
169.1000
|
XLON
|
07002070000006398-E0OpZno6EdFs
|
|
08:13:26
|
2,006
|
169.1000
|
XLON
|
05002050000006588-E0OpZno6Eeyd
|
|
08:13:26
|
2,114
|
169.1000
|
XLON
|
05002050000006588-E0OpZno6Eeyf
|
|
08:14:03
|
2,327
|
169.1000
|
XLON
|
05002050000006675-E0OpZno6EgRY
|
|
08:14:03
|
2,607
|
169.1000
|
XLON
|
05002050000006675-E0OpZno6EgRa
|
|
08:14:03
|
522
|
169.1000
|
XLON
|
05002050000006675-E0OpZno6EgRc
|
|
08:15:00
|
1,896
|
168.9500
|
XLON
|
05002050000006425-E0OpZno6EiD6
|
|
08:16:35
|
2,540
|
169.0000
|
XLON
|
07002070000008091-E0OpZno6ElT1
|
|
08:16:35
|
2,117
|
169.0500
|
XLON
|
05002050000008660-E0OpZno6ElSf
|
|
08:17:23
|
2,586
|
169.1000
|
XLON
|
05002050000010374-E0OpZno6EnAj
|
|
08:17:23
|
447
|
169.1000
|
XLON
|
05002050000010374-E0OpZno6EnAl
|
|
08:17:23
|
1,000
|
169.1000
|
XLON
|
05002050000010374-E0OpZno6EnAn
|
|
08:17:23
|
2,500
|
169.1000
|
XLON
|
05002050000010374-E0OpZno6EnAp
|
|
08:20:30
|
2,326
|
169.1500
|
XLON
|
07002070000013587-E0OpZno6Espr
|
|
08:21:36
|
1,823
|
169.1500
|
XLON
|
05002050000014247-E0OpZno6EuzT
|
|
08:21:47
|
2,500
|
169.1500
|
XLON
|
07002070000015507-E0OpZno6EvGa
|
|
08:21:48
|
2,427
|
169.1000
|
XLON
|
07002070000012326-E0OpZno6EvKp
|
|
08:21:48
|
20
|
169.1000
|
XLON
|
07002070000012326-E0OpZno6EvKr
|
|
08:22:54
|
54
|
169.0500
|
XLON
|
05002050000016742-E0OpZno6ExIy
|
|
08:23:26
|
339
|
169.0500
|
XLON
|
05002050000017362-E0OpZno6Ey4z
|
|
08:23:26
|
283
|
169.0500
|
XLON
|
05002050000017362-E0OpZno6Ey51
|
|
08:23:26
|
54
|
169.0500
|
XLON
|
05002050000017362-E0OpZno6Ey53
|
|
08:23:26
|
1,000
|
169.0500
|
XLON
|
05002050000017362-E0OpZno6Ey55
|
|
08:23:26
|
982
|
169.0500
|
XLON
|
05002050000017362-E0OpZno6Ey57
|
|
08:23:32
|
1,104
|
169.0000
|
XLON
|
05002050000016147-E0OpZno6EyEy
|
|
08:23:32
|
3,454
|
169.0000
|
XLON
|
05002050000016147-E0OpZno6EyF0
|
|
08:26:48
|
2,099
|
169.1500
|
XLON
|
05002050000020459-E0OpZno6F3TA
|
|
08:27:49
|
2,285
|
169.1500
|
XLON
|
07002070000021551-E0OpZno6F4cD
|
|
08:28:38
|
3,104
|
169.2500
|
XLON
|
05002050000022629-E0OpZno6F5tW
|
|
08:28:55
|
3,029
|
169.1500
|
XLON
|
07002070000022066-E0OpZno6F68G
|
|
08:28:56
|
2,454
|
169.1000
|
XLON
|
05002050000018179-E0OpZno6F69p
|
|
08:28:56
|
200
|
169.1000
|
XLON
|
05002050000018179-E0OpZno6F69r
|
|
08:30:00
|
2,703
|
169.1000
|
XLON
|
05002050000023168-E0OpZno6F7Hq
|
|
08:32:28
|
2,727
|
169.1000
|
XLON
|
05002050000025536-E0OpZno6FAmE
|
|
08:32:28
|
1,985
|
169.1000
|
XLON
|
07002070000025557-E0OpZno6FAmG
|
|
08:32:28
|
353
|
169.1000
|
XLON
|
07002070000025557-E0OpZno6FAmI
|
|
08:34:00
|
2,143
|
169.1500
|
XLON
|
05002050000026077-E0OpZno6FCQg
|
|
08:34:43
|
2,807
|
169.2500
|
XLON
|
07002070000027098-E0OpZno6FDmk
|
|
08:35:51
|
2,605
|
169.3000
|
XLON
|
05002050000027845-E0OpZno6FFKd
|
|
08:36:18
|
2,202
|
169.3000
|
XLON
|
05002050000028379-E0OpZno6FG1T
|
|
08:38:37
|
2,010
|
169.4500
|
XLON
|
05002050000030010-E0OpZno6FK49
|
|
08:40:08
|
2,420
|
169.5500
|
XLON
|
07002070000031022-E0OpZno6FLrB
|
|
08:40:10
|
680
|
169.5000
|
XLON
|
05002050000030895-E0OpZno6FLvB
|
|
08:40:10
|
3,184
|
169.5000
|
XLON
|
05002050000030895-E0OpZno6FLvD
|
|
08:40:43
|
4,425
|
169.5000
|
XLON
|
07002070000031420-E0OpZno6FMe1
|
|
08:40:55
|
167
|
169.4500
|
XLON
|
07002070000030332-E0OpZno6FMsZ
|
|
08:40:55
|
2,451
|
169.4500
|
XLON
|
07002070000030332-E0OpZno6FMsb
|
|
08:41:58
|
2,289
|
169.3500
|
XLON
|
07002070000032028-E0OpZno6FOJ2
|
|
08:42:23
|
568
|
169.3500
|
XLON
|
05002050000032744-E0OpZno6FOkx
|
|
08:42:23
|
2,364
|
169.3500
|
XLON
|
05002050000032744-E0OpZno6FOl1
|
|
08:50:30
|
2,808
|
169.4000
|
XLON
|
07002070000036443-E0OpZno6FYof
|
|
08:51:05
|
2,686
|
169.5500
|
XLON
|
07002070000042534-E0OpZno6FaGF
|
|
08:54:40
|
2,700
|
169.5500
|
XLON
|
05002050000044031-E0OpZno6FfCm
|
|
08:54:40
|
3,150
|
169.5500
|
XLON
|
07002070000044507-E0OpZno6FfCo
|
|
08:56:11
|
2,242
|
169.6000
|
XLON
|
07002070000047056-E0OpZno6Fi5F
|
|
08:57:19
|
2,700
|
169.6000
|
XLON
|
05002050000047905-E0OpZno6FjQe
|
|
08:57:23
|
2,252
|
169.6000
|
XLON
|
07002070000047982-E0OpZno6FjVX
|
|
08:57:55
|
466
|
169.6000
|
XLON
|
07002070000048341-E0OpZno6FkCN
|
|
08:57:55
|
2,010
|
169.6000
|
XLON
|
07002070000048341-E0OpZno6FkCP
|
|
08:59:36
|
2,237
|
169.5500
|
XLON
|
07002070000046976-E0OpZno6FmNv
|
|
09:00:29
|
2,701
|
169.5500
|
XLON
|
07002070000050063-E0OpZno6FoCl
|
|
09:00:48
|
2,478
|
169.6000
|
XLON
|
05002050000051205-E0OpZno6FowY
|
|
09:01:17
|
1,096
|
169.6000
|
XLON
|
05002050000051864-E0OpZno6FppQ
|
|
09:01:17
|
2,293
|
169.6000
|
XLON
|
05002050000051864-E0OpZno6FppS
|
|
09:02:55
|
498
|
169.6000
|
XLON
|
07002070000053175-E0OpZno6FrgX
|
|
09:02:55
|
2,912
|
169.6000
|
XLON
|
07002070000053175-E0OpZno6FrgZ
|
|
09:03:00
|
3,758
|
169.5500
|
XLON
|
07002070000052768-E0OpZno6Frn3
|
|
09:04:12
|
3,943
|
169.4000
|
XLON
|
05002050000054307-E0OpZno6FtnQ
|
|
09:04:12
|
254
|
169.4000
|
XLON
|
05002050000054307-E0OpZno6FtnU
|
|
09:05:48
|
2,967
|
169.3500
|
XLON
|
05002050000055634-E0OpZno6FvGr
|
|
09:06:02
|
1,973
|
169.3000
|
XLON
|
07002070000054248-E0OpZno6FvbD
|
|
09:07:45
|
1,175
|
169.3000
|
XLON
|
07002070000054248-E0OpZno6FxeO
|
|
09:07:47
|
2,478
|
169.2500
|
XLON
|
05002050000057449-E0OpZno6FxlB
|
|
09:09:31
|
2,827
|
169.2000
|
XLON
|
05002050000058581-E0OpZno6G0ZA
|
|
09:09:31
|
199
|
169.2000
|
XLON
|
05002050000058581-E0OpZno6G0ZG
|
|
09:11:04
|
2,303
|
169.2000
|
XLON
|
07002070000059756-E0OpZno6G2aw
|
|
09:13:15
|
33
|
169.3000
|
XLON
|
05002050000061719-E0OpZno6G4fd
|
|
09:13:54
|
3,300
|
169.3000
|
XLON
|
05002050000062043-E0OpZno6G5Kg
|
|
09:15:05
|
144
|
169.3000
|
XLON
|
05002050000062043-E0OpZno6G6No
|
|
09:15:05
|
2,152
|
169.3000
|
XLON
|
05002050000062173-E0OpZno6G6Ns
|
|
09:15:14
|
2,011
|
169.3000
|
XLON
|
05002050000062897-E0OpZno6G6fj
|
|
09:16:15
|
3,143
|
169.3000
|
XLON
|
05002050000063670-E0OpZno6G82A
|
|
09:16:35
|
2,973
|
169.2500
|
XLON
|
05002050000063293-E0OpZno6G8hJ
|
|
09:17:23
|
2,521
|
169.2000
|
XLON
|
05002050000061077-E0OpZno6GASX
|
|
09:17:30
|
2,180
|
169.2500
|
XLON
|
07002070000064527-E0OpZno6GAau
|
|
09:17:53
|
3,179
|
169.2000
|
XLON
|
05002050000064596-E0OpZno6GBNN
|
|
09:18:53
|
2,951
|
169.0500
|
XLON
|
07002070000064528-E0OpZno6GCxG
|
|
09:19:35
|
2,554
|
168.9500
|
XLON
|
05002050000066490-E0OpZno6GDmp
|
|
09:20:11
|
2,550
|
168.8500
|
XLON
|
05002050000066056-E0OpZno6GEIX
|
|
09:20:11
|
413
|
168.8500
|
XLON
|
05002050000066056-E0OpZno6GEIZ
|
|
09:22:38
|
2,984
|
168.9000
|
XLON
|
07002070000068348-E0OpZno6GGil
|
|
09:25:20
|
2,754
|
168.8000
|
XLON
|
05002050000068430-E0OpZno6GJEK
|
|
09:25:44
|
2,540
|
168.7500
|
XLON
|
05002050000070713-E0OpZno6GJd1
|
|
09:26:45
|
173
|
168.8500
|
XLON
|
07002070000071298-E0OpZno6GKWc
|
|
09:27:32
|
2,557
|
168.8000
|
XLON
|
05002050000071793-E0OpZno6GLWb
|
|
09:28:56
|
716
|
168.9000
|
XLON
|
05002050000072966-E0OpZno6GNOn
|
|
09:28:56
|
1,787
|
168.9000
|
XLON
|
05002050000072966-E0OpZno6GNOt
|
|
09:30:20
|
2,362
|
168.9500
|
XLON
|
05002050000073750-E0OpZno6GOis
|
|
09:30:26
|
2,959
|
168.9000
|
XLON
|
07002070000072937-E0OpZno6GOuS
|
|
09:31:18
|
2,281
|
168.9000
|
XLON
|
07002070000074599-E0OpZno6GQUr
|
|
09:31:47
|
2,740
|
168.9000
|
XLON
|
05002050000075021-E0OpZno6GR7a
|
|
09:31:51
|
3,709
|
168.8500
|
XLON
|
07002070000074194-E0OpZno6GRCb
|
|
09:35:37
|
2,948
|
168.8500
|
XLON
|
05002050000076325-E0OpZno6GVcx
|
|
09:39:49
|
2,271
|
168.8500
|
XLON
|
05002050000077857-E0OpZno6GZZn
|
|
09:39:49
|
3,010
|
168.9000
|
XLON
|
07002070000079110-E0OpZno6GZZ9
|
|
09:39:49
|
2,740
|
168.9500
|
XLON
|
05002050000079321-E0OpZno6GZVZ
|
|
09:40:54
|
118
|
168.9500
|
XLON
|
07002070000080232-E0OpZno6GaTd
|
|
09:40:54
|
2,041
|
168.9500
|
XLON
|
07002070000080232-E0OpZno6GaTf
|
|
09:41:28
|
3,073
|
168.9500
|
XLON
|
05002050000080670-E0OpZno6GanZ
|
|
09:42:00
|
2,743
|
168.9500
|
XLON
|
05002050000080920-E0OpZno6GbEi
|
|
09:42:00
|
1,000
|
168.9500
|
XLON
|
05002050000080920-E0OpZno6GbEk
|
|
09:42:00
|
672
|
168.9500
|
XLON
|
05002050000080920-E0OpZno6GbEm
|
|
09:42:01
|
3,268
|
168.8500
|
XLON
|
05002050000079842-E0OpZno6GbFu
|
|
09:50:01
|
3,487
|
168.8500
|
XLON
|
07002070000083846-E0OpZno6GjPI
|
|
09:52:57
|
2,800
|
168.9500
|
XLON
|
07002070000087701-E0OpZno6GmF8
|
|
09:56:00
|
3,070
|
168.9000
|
XLON
|
05002050000089654-E0OpZno6Goce
|
|
09:57:15
|
2,630
|
168.9000
|
XLON
|
05002050000090279-E0OpZno6Gpkl
|
|
09:57:22
|
2,830
|
168.9000
|
XLON
|
05002050000091004-E0OpZno6Gpp5
|
|
10:00:28
|
1,937
|
168.9000
|
XLON
|
07002070000091149-E0OpZno6GsG3
|
|
10:00:48
|
3,282
|
168.9000
|
XLON
|
05002050000093169-E0OpZno6GsZX
|
|
10:01:47
|
1,325
|
168.9500
|
XLON
|
07002070000093670-E0OpZno6GtCB
|
|
10:01:47
|
1,012
|
168.9500
|
XLON
|
07002070000093670-E0OpZno6GtCE
|
|
10:02:54
|
2,566
|
168.9500
|
XLON
|
07002070000094417-E0OpZno6Gtte
|
|
10:04:03
|
2,603
|
169.0500
|
XLON
|
05002050000095351-E0OpZno6GuXq
|
|
10:04:03
|
431
|
169.0500
|
XLON
|
05002050000095351-E0OpZno6GuXt
|
|
10:04:15
|
3,181
|
169.0000
|
XLON
|
07002070000095000-E0OpZno6Gudu
|
|
10:07:55
|
2,830
|
169.0500
|
XLON
|
05002050000097776-E0OpZno6GxCX
|
|
10:07:55
|
2,425
|
169.0500
|
XLON
|
05002050000097776-E0OpZno6GxCZ
|
|
10:08:05
|
2,335
|
168.9500
|
XLON
|
05002050000096519-E0OpZno6GxI9
|
|
10:09:38
|
3,499
|
168.9000
|
XLON
|
05002050000094349-E0OpZno6GySe
|
|
10:12:11
|
4,267
|
168.8500
|
XLON
|
05002050000099649-E0OpZno6H19P
|
|
10:12:55
|
1,262
|
168.8500
|
XLON
|
07002070000100169-E0OpZno6H1yP
|
|
10:12:55
|
1,095
|
168.8500
|
XLON
|
07002070000100169-E0OpZno6H1yR
|
|
10:16:16
|
2,594
|
168.8500
|
XLON
|
05002050000101846-E0OpZno6H4Ib
|
|
10:16:17
|
3,873
|
168.7000
|
XLON
|
05002050000100174-E0OpZno6H4KI
|
|
10:16:17
|
2,840
|
168.8000
|
XLON
|
07002070000099877-E0OpZno6H4JQ
|
|
10:18:33
|
2,366
|
168.7000
|
XLON
|
05002050000102959-E0OpZno6H5Jf
|
|
10:19:39
|
2,359
|
168.7000
|
XLON
|
07002070000103136-E0OpZno6H635
|
|
10:20:39
|
2,824
|
168.7000
|
XLON
|
07002070000103899-E0OpZno6H6O5
|
|
10:20:43
|
3,531
|
168.7000
|
XLON
|
07002070000103932-E0OpZno6H6Ot
|
|
10:20:46
|
3,314
|
168.6500
|
XLON
|
05002050000102709-E0OpZno6H6R1
|
|
10:23:55
|
2,597
|
168.6000
|
XLON
|
07002070000104569-E0OpZno6H8uQ
|
|
10:24:36
|
831
|
168.7000
|
XLON
|
07002070000105808-E0OpZno6H9fI
|
|
10:24:36
|
1,047
|
168.7000
|
XLON
|
07002070000105808-E0OpZno6H9fE
|
|
10:25:38
|
3,060
|
168.7000
|
XLON
|
05002050000106530-E0OpZno6HAQs
|
|
10:29:59
|
2,490
|
168.7500
|
XLON
|
07002070000107900-E0OpZno6HDSA
|
|
10:34:36
|
496
|
168.8500
|
XLON
|
07002070000111435-E0OpZno6HGOw
|
|
10:35:17
|
2,131
|
168.8500
|
XLON
|
07002070000111435-E0OpZno6HGoV
|
|
10:35:39
|
267
|
168.8500
|
XLON
|
07002070000112115-E0OpZno6HH69
|
|
10:35:39
|
1,671
|
168.8500
|
XLON
|
07002070000112115-E0OpZno6HH6H
|
|
10:36:45
|
3,343
|
168.8000
|
XLON
|
05002050000111234-E0OpZno6HHyn
|
|
10:36:47
|
1,824
|
168.8000
|
XLON
|
07002070000112672-E0OpZno6HI0I
|
|
10:37:23
|
100
|
168.8000
|
XLON
|
05002050000113370-E0OpZno6HIMk
|
|
10:37:23
|
55
|
168.8000
|
XLON
|
05002050000113370-E0OpZno6HIMm
|
|
10:37:23
|
1,000
|
168.8000
|
XLON
|
05002050000113370-E0OpZno6HIMo
|
|
10:37:23
|
2,749
|
168.8000
|
XLON
|
05002050000113370-E0OpZno6HIMq
|
|
10:39:04
|
836
|
168.8000
|
XLON
|
07002070000114292-E0OpZno6HJxp
|
|
10:39:45
|
2,544
|
168.8000
|
XLON
|
07002070000114292-E0OpZno6HKUG
|
|
10:40:39
|
1,801
|
168.8000
|
XLON
|
07002070000115116-E0OpZno6HLIB
|
|
10:41:47
|
3,391
|
168.8000
|
XLON
|
05002050000116118-E0OpZno6HLlk
|
|
10:42:54
|
1,680
|
168.7500
|
XLON
|
07002070000116388-E0OpZno6HMFW
|
|
10:46:16
|
451
|
168.8000
|
XLON
|
05002050000118910-E0OpZno6HOWP
|
|
10:48:31
|
1,578
|
168.8000
|
XLON
|
05002050000118910-E0OpZno6HQ73
|
|
10:51:26
|
3,665
|
168.8000
|
XLON
|
05002050000120395-E0OpZno6HRuY
|
|
10:51:40
|
2,878
|
168.8000
|
XLON
|
07002070000121443-E0OpZno6HS3r
|
|
10:52:20
|
3,431
|
168.8000
|
XLON
|
05002050000122181-E0OpZno6HSTl
|
|
10:52:34
|
1,349
|
168.7500
|
XLON
|
05002050000122265-E0OpZno6HSc2
|
|
10:52:34
|
1,852
|
168.7500
|
XLON
|
05002050000122265-E0OpZno6HSc4
|
|
10:53:19
|
3,201
|
168.6500
|
XLON
|
07002070000121851-E0OpZno6HSyr
|
|
10:55:40
|
990
|
168.6500
|
XLON
|
05002050000123839-E0OpZno6HUFG
|
|
10:55:40
|
2,502
|
168.6500
|
XLON
|
05002050000123839-E0OpZno6HUFT
|
|
10:57:29
|
2,732
|
168.7000
|
XLON
|
07002070000124053-E0OpZno6HVc1
|
|
10:59:44
|
1,018
|
168.8000
|
XLON
|
07002070000124303-E0OpZno6HWnW
|
|
10:59:44
|
749
|
168.8000
|
XLON
|
07002070000124303-E0OpZno6HWnY
|
|
11:01:11
|
2,998
|
168.8000
|
XLON
|
07002070000125290-E0OpZno6HY1j
|
|
11:01:13
|
3,100
|
168.8000
|
XLON
|
05002050000126669-E0OpZno6HY68
|
|
11:04:47
|
2,483
|
168.8000
|
XLON
|
05002050000127327-E0OpZno6HaQQ
|
|
11:04:47
|
2,977
|
168.8500
|
XLON
|
05002050000127581-E0OpZno6HaPy
|
|
11:07:24
|
385
|
168.8000
|
XLON
|
07002070000128690-E0OpZno6HbVe
|
|
11:07:24
|
3,340
|
168.8000
|
XLON
|
07002070000128690-E0OpZno6HbVg
|
|
11:07:55
|
792
|
168.8000
|
XLON
|
05002050000130140-E0OpZno6Hbkf
|
|
11:09:04
|
748
|
168.8000
|
XLON
|
07002070000130512-E0OpZno6HcJg
|
|
11:09:04
|
225
|
168.8000
|
XLON
|
07002070000130512-E0OpZno6HcJi
|
|
11:09:08
|
2,767
|
168.8000
|
XLON
|
07002070000130512-E0OpZno6HcRC
|
|
11:09:35
|
2,933
|
168.8000
|
XLON
|
05002050000131176-E0OpZno6Hcoc
|
|
11:09:36
|
1,335
|
168.7500
|
XLON
|
07002070000126904-E0OpZno6Hcp8
|
|
11:09:36
|
2,390
|
168.7500
|
XLON
|
07002070000126904-E0OpZno6HcpB
|
|
11:12:20
|
2,531
|
168.7500
|
XLON
|
07002070000132120-E0OpZno6HeHa
|
|
11:18:40
|
3,267
|
168.8000
|
XLON
|
07002070000133605-E0OpZno6Hi5r
|
|
11:18:59
|
2,541
|
168.8000
|
XLON
|
07002070000135729-E0OpZno6HiKe
|
|
11:19:04
|
3,058
|
168.8000
|
XLON
|
05002050000136110-E0OpZno6HiN6
|
|
11:20:00
|
3,840
|
168.8000
|
XLON
|
07002070000135992-E0OpZno6HixO
|
|
11:20:44
|
2,559
|
168.8000
|
XLON
|
05002050000137032-E0OpZno6HjTl
|
|
11:21:16
|
3,839
|
168.8000
|
XLON
|
05002050000137498-E0OpZno6Hjnq
|
|
11:22:16
|
2,974
|
168.7500
|
XLON
|
05002050000132928-E0OpZno6HkHI
|
|
11:22:16
|
110
|
168.7500
|
XLON
|
05002050000132928-E0OpZno6HkHK
|
|
11:33:06
|
3,903
|
169.0500
|
XLON
|
07002070000142577-E0OpZno6HpwM
|
|
11:35:03
|
3,414
|
169.0000
|
XLON
|
05002050000143652-E0OpZno6HrBY
|
|
11:37:35
|
557
|
169.0000
|
XLON
|
05002050000143652-E0OpZno6HsRa
|
|
11:37:35
|
3,683
|
169.0000
|
XLON
|
05002050000144479-E0OpZno6HsRe
|
|
11:38:00
|
3,383
|
168.9500
|
XLON
|
05002050000142883-E0OpZno6HsiU
|
|
11:39:35
|
2,645
|
168.9000
|
XLON
|
05002050000146683-E0OpZno6HuJC
|
|
11:39:35
|
1,000
|
168.9000
|
XLON
|
05002050000146683-E0OpZno6HuJE
|
|
11:39:35
|
1,422
|
168.9000
|
XLON
|
05002050000146683-E0OpZno6HuJG
|
|
11:39:35
|
19
|
168.9000
|
XLON
|
05002050000146683-E0OpZno6HuJI
|
|
11:41:15
|
347
|
168.9000
|
XLON
|
07002070000147072-E0OpZno6Hvef
|
|
11:41:15
|
1,000
|
168.9000
|
XLON
|
07002070000147072-E0OpZno6Hveh
|
|
11:41:15
|
1,314
|
168.9000
|
XLON
|
07002070000147072-E0OpZno6Hvej
|
|
11:41:15
|
1,990
|
168.9000
|
XLON
|
07002070000147072-E0OpZno6Hvel
|
|
11:42:00
|
2,382
|
168.8000
|
XLON
|
07002070000142930-E0OpZno6HwON
|
|
11:42:11
|
1,721
|
168.7500
|
XLON
|
05002050000145578-E0OpZno6HwWP
|
|
11:42:11
|
1,642
|
168.7500
|
XLON
|
05002050000145578-E0OpZno6HwWR
|
|
11:42:54
|
2,397
|
168.7500
|
XLON
|
05002050000148088-E0OpZno6Hws3
|
|
11:43:18
|
550
|
168.7500
|
XLON
|
05002050000148088-E0OpZno6Hx4k
|
|
11:44:50
|
2,943
|
168.7000
|
XLON
|
07002070000147556-E0OpZno6Hy7B
|
|
11:46:26
|
1,316
|
168.6500
|
XLON
|
07002070000149520-E0OpZno6HzFf
|
|
11:46:26
|
2,513
|
168.6500
|
XLON
|
07002070000149520-E0OpZno6HzFT
|
|
11:46:30
|
3,478
|
168.6000
|
XLON
|
05002050000147850-E0OpZno6HzI7
|
|
11:48:31
|
3,018
|
168.6000
|
XLON
|
05002050000151136-E0OpZno6I0Qk
|
|
11:52:54
|
2,791
|
168.6000
|
XLON
|
05002050000153387-E0OpZno6I34X
|
|
11:58:42
|
3,081
|
168.9000
|
XLON
|
05002050000155963-E0OpZno6I63Q
|
|
11:59:03
|
3,636
|
168.9500
|
XLON
|
07002070000155842-E0OpZno6I6Lq
|
|
11:59:25
|
2,802
|
168.8500
|
XLON
|
07002070000155696-E0OpZno6I6V8
|
|
12:00:43
|
2,792
|
168.8500
|
XLON
|
07002070000157098-E0OpZno6I7Vx
|
|
12:01:15
|
3,927
|
168.8500
|
XLON
|
05002050000157988-E0OpZno6I7iO
|
|
12:02:43
|
3,353
|
168.8000
|
XLON
|
05002050000159200-E0OpZno6I8mJ
|
|
12:04:18
|
2,789
|
168.7500
|
XLON
|
07002070000160912-E0OpZno6ICYW
|
|
12:05:06
|
3,912
|
168.7000
|
XLON
|
07002070000158926-E0OpZno6IDWt
|
|
12:06:00
|
4,217
|
168.7000
|
XLON
|
05002050000163295-E0OpZno6IEci
|
|
12:07:22
|
3,709
|
168.7500
|
XLON
|
05002050000165212-E0OpZno6IH6n
|
|
12:08:55
|
3,464
|
168.7000
|
XLON
|
05002050000163877-E0OpZno6IIW3
|
|
12:10:20
|
3,402
|
168.6500
|
XLON
|
07002070000166415-E0OpZno6IJPa
|
|
12:10:37
|
3,353
|
168.6000
|
XLON
|
05002050000159201-E0OpZno6IJms
|
|
12:11:46
|
45
|
168.5500
|
XLON
|
05002050000169200-E0OpZno6ILWD
|
|
12:11:46
|
1,775
|
168.5500
|
XLON
|
05002050000169200-E0OpZno6ILWF
|
|
12:12:22
|
389
|
168.5500
|
XLON
|
07002070000169298-E0OpZno6ILrL
|
|
12:12:37
|
3,949
|
168.5500
|
XLON
|
05002050000169714-E0OpZno6ILyB
|
|
12:14:04
|
3,340
|
168.6500
|
XLON
|
05002050000170647-E0OpZno6INiY
|
|
12:17:16
|
2,306
|
168.7000
|
XLON
|
07002070000171521-E0OpZno6IQBw
|
|
12:17:16
|
2,460
|
168.7000
|
XLON
|
05002050000172134-E0OpZno6IQC1
|
|
12:17:16
|
2,518
|
168.7000
|
XLON
|
07002070000171521-E0OpZno6IQBz
|
|
12:19:30
|
3,379
|
168.7000
|
XLON
|
07002070000172791-E0OpZno6IReS
|
|
12:19:34
|
1,621
|
168.7000
|
XLON
|
05002050000174016-E0OpZno6IRlq
|
|
12:20:05
|
2,630
|
168.6500
|
XLON
|
05002050000172792-E0OpZno6IS8K
|
|
12:20:05
|
906
|
168.6500
|
XLON
|
05002050000172792-E0OpZno6IS8M
|
|
12:21:43
|
3,727
|
168.6500
|
XLON
|
05002050000174903-E0OpZno6ITbo
|
|
12:23:35
|
3,146
|
168.6000
|
XLON
|
05002050000175645-E0OpZno6IUkP
|
|
12:26:35
|
3,146
|
168.6000
|
XLON
|
07002070000176890-E0OpZno6IWOT
|
|
12:27:49
|
4,260
|
168.5500
|
XLON
|
05002050000176365-E0OpZno6IX2H
|
|
12:28:43
|
3,718
|
168.5000
|
XLON
|
07002070000175353-E0OpZno6IXYQ
|
|
12:30:50
|
3,138
|
168.4500
|
XLON
|
05002050000178956-E0OpZno6IZ2b
|
|
12:37:10
|
3,691
|
168.6000
|
XLON
|
05002050000183185-E0OpZno6If5W
|
|
12:39:35
|
1,822
|
168.6000
|
XLON
|
07002070000184958-E0OpZno6IgJw
|
|
12:39:35
|
992
|
168.6000
|
XLON
|
07002070000184958-E0OpZno6IgK2
|
|
12:40:07
|
2,809
|
168.6000
|
XLON
|
07002070000185202-E0OpZno6IgYi
|
|
12:40:39
|
2,098
|
168.6000
|
XLON
|
05002050000185619-E0OpZno6IgoV
|
|
12:41:47
|
3,611
|
168.6000
|
XLON
|
05002050000186147-E0OpZno6IhKd
|
|
12:43:08
|
2,814
|
168.6000
|
XLON
|
05002050000186638-E0OpZno6IiBo
|
|
12:43:30
|
3,935
|
168.5500
|
XLON
|
07002070000186219-E0OpZno6IiU3
|
|
12:45:28
|
3,940
|
168.5000
|
XLON
|
07002070000187005-E0OpZno6Ik9M
|
|
12:45:43
|
2,294
|
168.5000
|
XLON
|
07002070000187771-E0OpZno6IkM2
|
|
12:45:43
|
84
|
168.5000
|
XLON
|
07002070000187771-E0OpZno6IkM4
|
|
12:45:48
|
2,382
|
168.4500
|
XLON
|
05002050000186390-E0OpZno6IkQb
|
|
12:45:48
|
991
|
168.4500
|
XLON
|
05002050000186390-E0OpZno6IkOY
|
|
12:47:51
|
3,765
|
168.4000
|
XLON
|
07002070000188551-E0OpZno6Ilug
|
|
12:49:09
|
3,461
|
168.3500
|
XLON
|
07002070000189344-E0OpZno6Imqq
|
|
12:49:12
|
2,186
|
168.3000
|
XLON
|
05002050000187173-E0OpZno6ImsM
|
|
12:49:12
|
1,097
|
168.3000
|
XLON
|
05002050000187173-E0OpZno6ImsI
|
|
12:52:55
|
814
|
168.2500
|
XLON
|
07002070000191694-E0OpZno6IpkT
|
|
12:55:14
|
2,761
|
168.2500
|
XLON
|
07002070000191694-E0OpZno6Iqzg
|
|
12:55:14
|
89
|
168.2500
|
XLON
|
07002070000191694-E0OpZno6Iqzi
|
|
12:59:19
|
1,649
|
168.5000
|
XLON
|
07002070000194859-E0OpZno6ItCW
|
|
12:59:19
|
1,830
|
168.5000
|
XLON
|
07002070000194859-E0OpZno6ItCT
|
|
13:00:07
|
534
|
168.5000
|
XLON
|
05002050000195659-E0OpZno6ItmZ
|
|
13:00:07
|
2,958
|
168.5000
|
XLON
|
05002050000195659-E0OpZno6Itmb
|
|
13:00:10
|
4,365
|
168.4500
|
XLON
|
05002050000195574-E0OpZno6ItrB
|
|
13:01:10
|
2,895
|
168.4000
|
XLON
|
07002070000194067-E0OpZno6IuqW
|
|
13:02:20
|
435
|
168.4000
|
XLON
|
07002070000197703-E0OpZno6IvZs
|
|
13:02:20
|
3,098
|
168.4000
|
XLON
|
07002070000197703-E0OpZno6IvZc
|
|
13:05:39
|
118
|
168.4500
|
XLON
|
07002070000199746-E0OpZno6IyUQ
|
|
13:06:38
|
4,479
|
168.3500
|
XLON
|
07002070000197737-E0OpZno6IzPr
|
|
13:09:29
|
3,393
|
168.4000
|
XLON
|
05002050000202009-E0OpZno6J13w
|
|
13:10:15
|
183
|
168.4000
|
XLON
|
05002050000202279-E0OpZno6J1YM
|
|
13:10:15
|
3,500
|
168.4000
|
XLON
|
05002050000202279-E0OpZno6J1YK
|
|
13:10:33
|
2,507
|
168.4000
|
XLON
|
05002050000202629-E0OpZno6J1jZ
|
|
13:17:42
|
3,095
|
168.4000
|
XLON
|
07002070000203505-E0OpZno6J6gb
|
|
13:21:04
|
136
|
168.5000
|
XLON
|
05002050000207195-E0OpZno6J8mu
|
|
13:21:04
|
3,256
|
168.5000
|
XLON
|
05002050000207195-E0OpZno6J8mx
|
|
13:21:11
|
4,008
|
168.5000
|
XLON
|
07002070000208062-E0OpZno6J8sB
|
|
13:21:18
|
3,087
|
168.5000
|
XLON
|
07002070000208129-E0OpZno6J8w8
|
|
13:21:35
|
3,347
|
168.4500
|
XLON
|
05002050000207049-E0OpZno6J9B6
|
|
13:21:49
|
4,017
|
168.4500
|
XLON
|
05002050000208751-E0OpZno6J9RZ
|
|
13:22:43
|
3,999
|
168.4000
|
XLON
|
05002050000209135-E0OpZno6JALl
|
|
13:30:13
|
3,600
|
168.4000
|
XLON
|
05002050000213410-E0OpZno6JF6i
|
|
13:30:13
|
3,636
|
168.4000
|
XLON
|
05002050000213410-E0OpZno6JF6k
|
|
13:30:13
|
1,000
|
168.4000
|
XLON
|
05002050000213410-E0OpZno6JF6m
|
|
13:30:13
|
3,117
|
168.4000
|
XLON
|
07002070000210286-E0OpZno6JF5A
|
|
13:30:45
|
2,371
|
168.4000
|
XLON
|
05002050000213807-E0OpZno6JFXr
|
|
13:34:01
|
181
|
168.4500
|
XLON
|
05002050000215591-E0OpZno6JHqk
|
|
13:34:01
|
217
|
168.4500
|
XLON
|
05002050000215591-E0OpZno6JHqm
|
|
13:34:01
|
1,000
|
168.4500
|
XLON
|
05002050000215591-E0OpZno6JHqo
|
|
13:34:02
|
2,921
|
168.4000
|
XLON
|
07002070000214492-E0OpZno6JHrg
|
|
13:34:15
|
3,402
|
168.4000
|
XLON
|
05002050000215625-E0OpZno6JI1j
|
|
13:34:15
|
1,044
|
168.4000
|
XLON
|
07002070000214492-E0OpZno6JI1f
|
|
13:34:32
|
3,050
|
168.3500
|
XLON
|
07002070000214476-E0OpZno6JIDs
|
|
13:35:00
|
1,405
|
168.2500
|
XLON
|
07002070000215446-E0OpZno6JIXP
|
|
13:35:00
|
3,163
|
168.2500
|
XLON
|
07002070000215446-E0OpZno6JIXA
|
|
13:40:00
|
2,127
|
168.3000
|
XLON
|
05002050000216762-E0OpZno6JM8R
|
|
13:40:00
|
4,050
|
168.3000
|
XLON
|
05002050000216762-E0OpZno6JM8W
|
|
13:40:50
|
101
|
168.2500
|
XLON
|
05002050000216748-E0OpZno6JMp7
|
|
13:43:05
|
242
|
168.2500
|
XLON
|
05002050000219991-E0OpZno6JOgo
|
|
13:44:01
|
3,000
|
168.2500
|
XLON
|
05002050000219991-E0OpZno6JPO4
|
|
13:46:03
|
3,242
|
168.2000
|
XLON
|
07002070000219809-E0OpZno6JQxm
|
|
13:46:17
|
3,046
|
168.3500
|
XLON
|
07002070000221802-E0OpZno6JRCD
|
|
13:46:17
|
956
|
168.3500
|
XLON
|
07002070000221802-E0OpZno6JRCF
|
|
13:50:34
|
2,813
|
168.5000
|
XLON
|
05002050000223205-E0OpZno6JU4X
|
|
13:50:34
|
3,372
|
168.5000
|
XLON
|
07002070000222708-E0OpZno6JU4V
|
|
13:50:38
|
4,600
|
168.5000
|
XLON
|
07002070000224253-E0OpZno6JU8S
|
|
13:51:34
|
3,135
|
168.6000
|
XLON
|
05002050000225062-E0OpZno6JUqC
|
|
13:54:48
|
2,876
|
168.5500
|
XLON
|
05002050000226722-E0OpZno6JWm0
|
|
13:54:48
|
2,881
|
168.5000
|
XLON
|
07002070000225348-E0OpZno6JWm9
|
|
13:56:06
|
2,881
|
168.4500
|
XLON
|
05002050000225505-E0OpZno6JXup
|
|
13:57:50
|
4,116
|
168.4000
|
XLON
|
05002050000226991-E0OpZno6JZUM
|
|
13:59:00
|
3,427
|
168.4000
|
XLON
|
07002070000229536-E0OpZno6JaSf
|
|
14:00:15
|
3,132
|
168.4000
|
XLON
|
05002050000229984-E0OpZno6JbPO
|
|
14:00:40
|
3,699
|
168.4000
|
XLON
|
07002070000230840-E0OpZno6Jbw1
|
|
14:00:51
|
4,050
|
168.3500
|
XLON
|
05002050000227685-E0OpZno6JcRD
|
|
14:01:16
|
1,606
|
168.3500
|
XLON
|
07002070000231607-E0OpZno6Jcwu
|
|
14:01:16
|
2,991
|
168.3500
|
XLON
|
07002070000231607-E0OpZno6Jcww
|
|
14:01:16
|
99
|
168.3500
|
XLON
|
07002070000231607-E0OpZno6Jcwy
|
|
14:05:39
|
3,678
|
168.3000
|
XLON
|
07002070000234848-E0OpZno6Jfy7
|
|
14:05:43
|
3,296
|
168.3000
|
XLON
|
05002050000235081-E0OpZno6Jg3P
|
|
14:06:16
|
1,618
|
168.3000
|
XLON
|
05002050000235443-E0OpZno6JgOd
|
|
14:10:02
|
1,128
|
168.3000
|
XLON
|
05002050000235443-E0OpZno6JiqG
|
|
14:10:02
|
2,427
|
168.3000
|
XLON
|
05002050000235816-E0OpZno6JiqI
|
|
14:10:11
|
2,826
|
168.3000
|
XLON
|
07002070000237959-E0OpZno6Jiyz
|
|
14:10:11
|
957
|
168.3000
|
XLON
|
07002070000237959-E0OpZno6Jiz1
|
|
14:10:11
|
2,730
|
168.3000
|
XLON
|
07002070000237880-E0OpZno6JiyM
|
|
14:10:12
|
4,112
|
168.3000
|
XLON
|
07002070000237972-E0OpZno6Jizq
|
|
14:10:37
|
4,244
|
168.2500
|
XLON
|
05002050000232615-E0OpZno6JjJ8
|
|
14:10:45
|
2,346
|
168.2500
|
XLON
|
07002070000238265-E0OpZno6JjQp
|
|
14:15:00
|
2,766
|
168.2500
|
XLON
|
05002050000239873-E0OpZno6JmFY
|
|
14:16:47
|
803
|
168.3000
|
XLON
|
05002050000242036-E0OpZno6JnRt
|
|
14:16:47
|
2,210
|
168.3000
|
XLON
|
05002050000242036-E0OpZno6JnRv
|
|
14:17:49
|
2,740
|
168.3000
|
XLON
|
05002050000242312-E0OpZno6JoXI
|
|
14:18:15
|
3,546
|
168.3000
|
XLON
|
05002050000242747-E0OpZno6JonD
|
|
14:18:43
|
3,300
|
168.2500
|
XLON
|
07002070000240946-E0OpZno6JpL2
|
|
14:18:43
|
267
|
168.2500
|
XLON
|
07002070000240946-E0OpZno6JpL4
|
|
14:19:06
|
2,650
|
168.2500
|
XLON
|
05002050000243180-E0OpZno6JpYq
|
|
14:19:54
|
66
|
168.2500
|
XLON
|
07002070000243696-E0OpZno6Jq5Y
|
|
14:19:57
|
4,082
|
168.2500
|
XLON
|
07002070000243757-E0OpZno6Jq89
|
|
14:20:06
|
645
|
168.2000
|
XLON
|
05002050000239517-E0OpZno6JqFP
|
|
14:20:06
|
3,215
|
168.2000
|
XLON
|
05002050000239517-E0OpZno6JqFN
|
|
14:21:27
|
1,992
|
168.1500
|
XLON
|
07002070000244676-E0OpZno6JrC7
|
|
14:21:27
|
1,001
|
168.1500
|
XLON
|
07002070000244676-E0OpZno6JrC9
|
|
14:21:39
|
2,993
|
168.1500
|
XLON
|
07002070000244939-E0OpZno6JrOw
|
|
14:22:07
|
324
|
168.1500
|
XLON
|
05002050000245492-E0OpZno6Jrnx
|
|
14:22:08
|
2,668
|
168.1500
|
XLON
|
05002050000245492-E0OpZno6Jrqv
|
|
14:24:04
|
474
|
168.1500
|
XLON
|
05002050000246726-E0OpZno6Jstm
|
|
14:24:04
|
2,795
|
168.1500
|
XLON
|
05002050000246726-E0OpZno6Jsto
|
|
14:25:07
|
316
|
168.1500
|
XLON
|
07002070000247204-E0OpZno6Jtgg
|
|
14:25:07
|
3,393
|
168.1500
|
XLON
|
07002070000247204-E0OpZno6Jtge
|
|
14:27:20
|
3,513
|
168.4000
|
XLON
|
07002070000248806-E0OpZno6JvIF
|
|
14:27:20
|
2,698
|
168.4000
|
XLON
|
05002050000248993-E0OpZno6JvGO
|
|
14:27:23
|
3,242
|
168.4000
|
XLON
|
07002070000248830-E0OpZno6JvJR
|
|
14:27:35
|
3,243
|
168.3500
|
XLON
|
07002070000248799-E0OpZno6JvQc
|
|
14:29:03
|
3,200
|
168.3500
|
XLON
|
07002070000249308-E0OpZno6JwNp
|
|
14:29:03
|
314
|
168.3500
|
XLON
|
07002070000249308-E0OpZno6JwNr
|
|
14:29:11
|
1,182
|
168.3500
|
XLON
|
07002070000250185-E0OpZno6JwWn
|
|
14:30:16
|
4,363
|
168.5500
|
XLON
|
05002050000252077-E0OpZno6JzAB
|
|
14:30:22
|
5,475
|
168.5500
|
XLON
|
07002070000252095-E0OpZno6JzTw
|
|
14:30:49
|
3,764
|
168.5500
|
XLON
|
05002050000252573-E0OpZno6K0iW
|
|
14:31:00
|
1,803
|
168.5500
|
XLON
|
07002070000253248-E0OpZno6K0wc
|
|
14:31:00
|
2,303
|
168.5500
|
XLON
|
07002070000253248-E0OpZno6K0wf
|
|
14:31:02
|
3,480
|
168.5500
|
XLON
|
05002050000253775-E0OpZno6K1Cd
|
|
14:31:02
|
4,016
|
168.5500
|
XLON
|
05002050000253702-E0OpZno6K19G
|
|
14:31:03
|
4,791
|
168.5000
|
XLON
|
07002070000251826-E0OpZno6K1Dq
|
|
14:31:11
|
3,481
|
168.5500
|
XLON
|
05002050000253928-E0OpZno6K1Vo
|
|
14:31:26
|
811
|
168.5500
|
XLON
|
05002050000254250-E0OpZno6K1zC
|
|
14:31:26
|
2,129
|
168.5500
|
XLON
|
05002050000254250-E0OpZno6K1z5
|
|
14:31:28
|
2,751
|
168.5500
|
XLON
|
07002070000254330-E0OpZno6K2Ea
|
|
14:31:38
|
3,703
|
168.5500
|
XLON
|
05002050000254731-E0OpZno6K2hI
|
|
14:31:38
|
305
|
168.5500
|
XLON
|
05002050000254731-E0OpZno6K2hO
|
|
14:31:44
|
3,212
|
168.5000
|
XLON
|
05002050000253860-E0OpZno6K2rj
|
|
14:31:45
|
3,764
|
168.4500
|
XLON
|
07002070000251745-E0OpZno6K2tV
|
|
14:33:29
|
2,670
|
168.5000
|
XLON
|
07002070000255717-E0OpZno6K64v
|
|
14:33:29
|
2,932
|
168.5500
|
XLON
|
05002050000256951-E0OpZno6K644
|
|
14:33:55
|
59
|
168.5000
|
XLON
|
05002050000258516-E0OpZno6K6QW
|
|
14:33:55
|
2,062
|
168.5000
|
XLON
|
05002050000258516-E0OpZno6K6QY
|
|
14:33:55
|
1,000
|
168.5000
|
XLON
|
05002050000258516-E0OpZno6K6Qa
|
|
14:34:04
|
1,778
|
168.5000
|
XLON
|
05002050000258702-E0OpZno6K6vx
|
|
14:34:04
|
1,763
|
168.5000
|
XLON
|
05002050000258702-E0OpZno6K6vz
|
|
14:34:04
|
1,860
|
168.5000
|
XLON
|
05002050000258702-E0OpZno6K6w1
|
|
14:34:26
|
3,738
|
168.4500
|
XLON
|
05002050000255953-E0OpZno6K7aY
|
|
14:36:26
|
4,568
|
168.5000
|
XLON
|
07002070000261943-E0OpZno6KByr
|
|
14:36:26
|
47
|
168.5000
|
XLON
|
07002070000261943-E0OpZno6KByt
|
|
14:36:26
|
4,012
|
168.5000
|
XLON
|
07002070000260162-E0OpZno6KBvz
|
|
14:36:26
|
1,566
|
168.5000
|
XLON
|
07002070000261789-E0OpZno6KBw1
|
|
14:36:28
|
4,770
|
168.5000
|
XLON
|
07002070000261995-E0OpZno6KC7O
|
|
14:36:28
|
2,956
|
168.5000
|
XLON
|
07002070000261971-E0OpZno6KC6D
|
|
14:36:52
|
1,153
|
168.5000
|
XLON
|
05002050000262762-E0OpZno6KDBp
|
|
14:36:58
|
1,743
|
168.5000
|
XLON
|
07002070000262585-E0OpZno6KDLF
|
|
14:36:58
|
1,142
|
168.5000
|
XLON
|
07002070000262585-E0OpZno6KDLH
|
|
14:37:14
|
3,139
|
168.5000
|
XLON
|
07002070000262860-E0OpZno6KDpy
|
|
14:37:14
|
733
|
168.5000
|
XLON
|
07002070000262860-E0OpZno6KDq0
|
|
14:37:14
|
4,300
|
168.5000
|
XLON
|
07002070000262860-E0OpZno6KDq2
|
|
14:37:14
|
1,537
|
168.5000
|
XLON
|
07002070000262860-E0OpZno6KDq4
|
|
14:37:15
|
2,677
|
168.4500
|
XLON
|
07002070000259830-E0OpZno6KDrQ
|
|
14:37:57
|
100
|
168.4500
|
XLON
|
05002050000263829-E0OpZno6KFE4
|
|
14:38:23
|
3,817
|
168.4500
|
XLON
|
05002050000264345-E0OpZno6KFlw
|
|
14:38:23
|
433
|
168.4500
|
XLON
|
05002050000264345-E0OpZno6KFly
|
|
14:38:48
|
730
|
168.4500
|
XLON
|
05002050000264919-E0OpZno6KGKG
|
|
14:38:48
|
3,567
|
168.4500
|
XLON
|
05002050000264919-E0OpZno6KGKK
|
|
14:40:25
|
5,828
|
168.4500
|
XLON
|
07002070000265142-E0OpZno6KIcZ
|
|
14:40:26
|
3,226
|
168.4500
|
XLON
|
07002070000266652-E0OpZno6KIeL
|
|
14:40:28
|
3,494
|
168.4500
|
XLON
|
05002050000266919-E0OpZno6KIgA
|
|
14:40:33
|
1,847
|
168.4500
|
XLON
|
05002050000266954-E0OpZno6KIrJ
|
|
14:40:33
|
1,361
|
168.4500
|
XLON
|
05002050000266954-E0OpZno6KIrL
|
|
14:40:51
|
4,043
|
168.4500
|
XLON
|
05002050000267292-E0OpZno6KJL0
|
|
14:40:56
|
3,213
|
168.4000
|
XLON
|
07002070000258993-E0OpZno6KJQl
|
|
14:40:59
|
798
|
168.4000
|
XLON
|
05002050000267429-E0OpZno6KJZH
|
|
14:41:29
|
1,748
|
168.4500
|
XLON
|
07002070000267794-E0OpZno6KKMO
|
|
14:41:33
|
749
|
168.4000
|
XLON
|
05002050000267429-E0OpZno6KKQg
|
|
14:41:52
|
2,687
|
168.5000
|
XLON
|
05002050000268506-E0OpZno6KKta
|
|
14:41:52
|
1,317
|
168.5000
|
XLON
|
05002050000268507-E0OpZno6KKte
|
|
14:41:52
|
2,069
|
168.5000
|
XLON
|
07002070000268247-E0OpZno6KKtc
|
|
14:42:04
|
2,696
|
168.4000
|
XLON
|
07002070000268248-E0OpZno6KLBx
|
|
14:42:06
|
1,124
|
168.3500
|
XLON
|
05002050000268806-E0OpZno6KLFu
|
|
14:42:06
|
2,381
|
168.3500
|
XLON
|
05002050000268806-E0OpZno6KLFb
|
|
14:42:15
|
5,226
|
168.3500
|
XLON
|
05002050000268979-E0OpZno6KLTb
|
|
14:42:38
|
3,589
|
168.3000
|
XLON
|
07002070000268915-E0OpZno6KM5G
|
|
14:42:40
|
1,538
|
168.2500
|
XLON
|
05002050000269143-E0OpZno6KM8u
|
|
14:43:03
|
3,118
|
168.2500
|
XLON
|
05002050000269143-E0OpZno6KMu5
|
|
14:43:07
|
2,760
|
168.2000
|
XLON
|
07002070000268916-E0OpZno6KNAn
|
|
14:44:51
|
1,766
|
168.2500
|
XLON
|
07002070000271241-E0OpZno6KQ6g
|
|
14:44:51
|
1,054
|
168.2500
|
XLON
|
07002070000271241-E0OpZno6KQ6p
|
|
14:45:23
|
243
|
168.3000
|
XLON
|
05002050000272624-E0OpZno6KR6w
|
|
14:46:43
|
3,458
|
168.3500
|
XLON
|
05002050000273126-E0OpZno6KTED
|
|
14:46:44
|
3,961
|
168.3500
|
XLON
|
05002050000274144-E0OpZno6KTHT
|
|
14:46:44
|
1,573
|
168.3500
|
XLON
|
07002070000273883-E0OpZno6KTGs
|
|
14:46:44
|
1,162
|
168.3500
|
XLON
|
07002070000273883-E0OpZno6KTGu
|
|
14:46:48
|
1,222
|
168.3000
|
XLON
|
07002070000272453-E0OpZno6KTOP
|
|
14:47:39
|
7,833
|
168.3000
|
XLON
|
05002050000274921-E0OpZno6KUO4
|
|
14:47:39
|
1,593
|
168.3000
|
XLON
|
05002050000274341-E0OpZno6KUMt
|
|
14:47:39
|
1,510
|
168.3000
|
XLON
|
07002070000272453-E0OpZno6KUMn
|
|
14:47:39
|
3,556
|
168.3000
|
XLON
|
07002070000274119-E0OpZno6KUMr
|
|
14:47:43
|
1,913
|
168.3000
|
XLON
|
05002050000274958-E0OpZno6KUSc
|
|
14:48:10
|
1,911
|
168.2500
|
XLON
|
07002070000274684-E0OpZno6KV8n
|
|
14:49:00
|
3,948
|
168.2000
|
XLON
|
05002050000270874-E0OpZno6KWAo
|
|
14:49:00
|
159
|
168.2500
|
XLON
|
05002050000275982-E0OpZno6KWAF
|
|
14:49:00
|
3,146
|
168.2500
|
XLON
|
05002050000275982-E0OpZno6KWAH
|
|
14:49:29
|
3,031
|
168.2500
|
XLON
|
07002070000276500-E0OpZno6KWid
|
|
14:49:39
|
863
|
168.2500
|
XLON
|
07002070000276642-E0OpZno6KWrc
|
|
14:49:48
|
876
|
168.2500
|
XLON
|
07002070000276742-E0OpZno6KX0E
|
|
14:49:51
|
2,709
|
168.2500
|
XLON
|
07002070000276742-E0OpZno6KX3y
|
|
14:49:56
|
1,795
|
168.2000
|
XLON
|
07002070000276387-E0OpZno6KXDu
|
|
14:49:56
|
1,845
|
168.2000
|
XLON
|
07002070000276387-E0OpZno6KXDw
|
|
14:50:59
|
74
|
168.2500
|
XLON
|
07002070000277859-E0OpZno6KZ4H
|
|
14:51:01
|
3,400
|
168.2500
|
XLON
|
05002050000278151-E0OpZno6KZES
|
|
14:51:01
|
3,794
|
168.2500
|
XLON
|
05002050000278151-E0OpZno6KZEU
|
|
14:51:01
|
791
|
168.2500
|
XLON
|
05002050000278151-E0OpZno6KZEW
|
|
14:51:01
|
1,000
|
168.2500
|
XLON
|
05002050000278151-E0OpZno6KZEY
|
|
14:51:01
|
3,243
|
168.2500
|
XLON
|
07002070000277859-E0OpZno6KZDd
|
|
14:53:01
|
3,032
|
168.3000
|
XLON
|
05002050000279352-E0OpZno6Kbu6
|
|
14:55:03
|
238
|
168.4000
|
XLON
|
05002050000281564-E0OpZno6Kevi
|
|
14:55:03
|
3,310
|
168.4000
|
XLON
|
05002050000281564-E0OpZno6Kevk
|
|
14:55:05
|
4,120
|
168.3500
|
XLON
|
07002070000280442-E0OpZno6Kf4J
|
|
14:55:14
|
1,735
|
168.2000
|
XLON
|
05002050000281746-E0OpZno6KfKw
|
|
14:55:14
|
2,377
|
168.3000
|
XLON
|
05002050000280210-E0OpZno6KfIO
|
|
14:55:20
|
2,707
|
168.1500
|
XLON
|
07002070000281481-E0OpZno6KfUY
|
|
14:56:08
|
3,531
|
168.3000
|
XLON
|
05002050000282453-E0OpZno6KgfQ
|
|
14:56:43
|
3,398
|
168.3500
|
XLON
|
05002050000282709-E0OpZno6KhIy
|
|
14:56:46
|
2,828
|
168.3000
|
XLON
|
07002070000282399-E0OpZno6KhOw
|
|
14:56:46
|
2,993
|
168.3500
|
XLON
|
05002050000282988-E0OpZno6KhOU
|
|
14:58:14
|
2,984
|
168.3500
|
XLON
|
07002070000283821-E0OpZno6Kj0e
|
|
14:59:05
|
348
|
168.4000
|
XLON
|
05002050000284488-E0OpZno6Kk8x
|
|
14:59:05
|
3,818
|
168.4000
|
XLON
|
05002050000284488-E0OpZno6Kk93
|
|
14:59:06
|
3,886
|
168.4000
|
XLON
|
05002050000284813-E0OpZno6KkA4
|
|
14:59:13
|
321
|
168.3000
|
XLON
|
07002070000282718-E0OpZno6KkaK
|
|
14:59:13
|
2,988
|
168.3500
|
XLON
|
05002050000284150-E0OpZno6KkZb
|
|
14:59:13
|
3,292
|
168.3000
|
XLON
|
07002070000282718-E0OpZno6KkZj
|
|
14:59:13
|
4,578
|
168.4000
|
XLON
|
05002050000284827-E0OpZno6KkZJ
|
|
14:59:15
|
4,003
|
168.3000
|
XLON
|
07002070000284721-E0OpZno6KkdF
|
|
14:59:15
|
486
|
168.3000
|
XLON
|
07002070000284721-E0OpZno6KkdH
|
|
14:59:18
|
4,863
|
168.2500
|
XLON
|
05002050000284944-E0OpZno6KkgF
|
|
14:59:59
|
2,695
|
168.2500
|
XLON
|
07002070000285210-E0OpZno6Klk7
|
|
15:02:11
|
1,772
|
168.3500
|
XLON
|
05002050000287984-E0OpZno6Kq2w
|
|
15:02:11
|
7,723
|
168.3500
|
XLON
|
05002050000287984-E0OpZno6Kq2z
|
|
15:02:17
|
5,829
|
168.3500
|
XLON
|
05002050000287998-E0OpZno6KqJ1
|
|
15:02:17
|
3,357
|
168.4000
|
XLON
|
07002070000287882-E0OpZno6KqIr
|
|
15:02:17
|
1,000
|
168.4000
|
XLON
|
07002070000287882-E0OpZno6KqIt
|
|
15:02:23
|
355
|
168.4000
|
XLON
|
07002070000287987-E0OpZno6KqcP
|
|
15:02:23
|
459
|
168.4000
|
XLON
|
07002070000287987-E0OpZno6KqcR
|
|
15:02:28
|
3,927
|
168.4500
|
XLON
|
05002050000288314-E0OpZno6KqjD
|
|
15:03:27
|
1,524
|
168.5000
|
XLON
|
07002070000289097-E0OpZno6Ksno
|
|
15:03:27
|
2,570
|
168.5000
|
XLON
|
07002070000289097-E0OpZno6Ksnq
|
|
15:03:45
|
1,739
|
168.5500
|
XLON
|
07002070000289304-E0OpZno6KtJU
|
|
15:03:48
|
1,472
|
168.4500
|
XLON
|
07002070000288666-E0OpZno6KtVr
|
|
15:05:14
|
3,707
|
168.6000
|
XLON
|
07002070000290255-E0OpZno6KwSk
|
|
15:05:39
|
2,928
|
168.6000
|
XLON
|
05002050000290935-E0OpZno6KxYx
|
|
15:05:44
|
2,928
|
168.6000
|
XLON
|
05002050000291053-E0OpZno6Kxhy
|
|
15:06:07
|
2,916
|
168.5500
|
XLON
|
07002070000289939-E0OpZno6KyDW
|
|
15:06:57
|
2,660
|
168.6500
|
XLON
|
05002050000291702-E0OpZno6KzG1
|
|
15:06:57
|
3,108
|
168.6500
|
XLON
|
07002070000291456-E0OpZno6KzFz
|
|
15:06:59
|
4,002
|
168.6500
|
XLON
|
07002070000291766-E0OpZno6KzIJ
|
|
15:07:23
|
1,370
|
168.6000
|
XLON
|
07002070000292274-E0OpZno6L01w
|
|
15:07:23
|
2,634
|
168.6000
|
XLON
|
07002070000292274-E0OpZno6L01y
|
|
15:07:36
|
3,735
|
168.5000
|
XLON
|
05002050000292016-E0OpZno6L0M8
|
|
15:07:36
|
1,335
|
168.5500
|
XLON
|
07002070000291232-E0OpZno6L0LF
|
|
15:07:36
|
1,857
|
168.5500
|
XLON
|
07002070000291232-E0OpZno6L0LI
|
|
15:07:37
|
1,317
|
168.5000
|
XLON
|
05002050000292728-E0OpZno6L0Nj
|
|
15:07:37
|
1,000
|
168.5000
|
XLON
|
05002050000292728-E0OpZno6L0Nl
|
|
15:07:37
|
822
|
168.5000
|
XLON
|
05002050000292728-E0OpZno6L0Nn
|
|
15:09:03
|
270
|
168.5000
|
XLON
|
07002070000293640-E0OpZno6L1sl
|
|
15:09:03
|
190
|
168.5000
|
XLON
|
07002070000293640-E0OpZno6L1sn
|
|
15:09:03
|
1,000
|
168.5000
|
XLON
|
07002070000293640-E0OpZno6L1sp
|
|
15:09:03
|
53
|
168.5000
|
XLON
|
07002070000293640-E0OpZno6L1sr
|
|
15:09:10
|
252
|
168.5000
|
XLON
|
05002050000293979-E0OpZno6L1xC
|
|
15:09:12
|
311
|
168.5000
|
XLON
|
05002050000294004-E0OpZno6L1zV
|
|
15:09:13
|
357
|
168.5000
|
XLON
|
05002050000294004-E0OpZno6L21G
|
|
15:09:13
|
318
|
168.5000
|
XLON
|
05002050000294004-E0OpZno6L21C
|
|
15:09:13
|
586
|
168.5000
|
XLON
|
05002050000294004-E0OpZno6L210
|
|
15:10:08
|
2,198
|
168.5000
|
XLON
|
07002070000294481-E0OpZno6L38k
|
|
15:10:08
|
1,387
|
168.5000
|
XLON
|
05002050000294004-E0OpZno6L37G
|
|
15:10:08
|
1,564
|
168.5000
|
XLON
|
07002070000293855-E0OpZno6L37I
|
|
15:10:09
|
1,834
|
168.5000
|
XLON
|
07002070000294481-E0OpZno6L38r
|
|
15:10:10
|
3,468
|
168.5500
|
XLON
|
05002050000294775-E0OpZno6L3BL
|
|
15:10:10
|
2,912
|
168.5500
|
XLON
|
07002070000294505-E0OpZno6L3BJ
|
|
15:10:12
|
3,494
|
168.5500
|
XLON
|
07002070000294536-E0OpZno6L3FD
|
|
15:11:01
|
1,102
|
168.5000
|
XLON
|
05002050000295411-E0OpZno6L3wz
|
|
15:11:01
|
788
|
168.5000
|
XLON
|
05002050000295411-E0OpZno6L3x1
|
|
15:11:01
|
844
|
168.5000
|
XLON
|
05002050000295411-E0OpZno6L3x3
|
|
15:11:17
|
1,554
|
168.5000
|
XLON
|
07002070000295353-E0OpZno6L4C4
|
|
15:11:17
|
1,000
|
168.5000
|
XLON
|
07002070000295353-E0OpZno6L4C6
|
|
15:11:17
|
172
|
168.5000
|
XLON
|
07002070000295353-E0OpZno6L4C8
|
|
15:11:17
|
886
|
168.5000
|
XLON
|
07002070000295353-E0OpZno6L4CA
|
|
15:11:39
|
206
|
168.5000
|
XLON
|
07002070000295625-E0OpZno6L4ct
|
|
15:11:39
|
1,000
|
168.5000
|
XLON
|
07002070000295625-E0OpZno6L4cv
|
|
15:11:46
|
3,124
|
168.5000
|
XLON
|
05002050000295986-E0OpZno6L4kf
|
|
15:11:46
|
635
|
168.5000
|
XLON
|
05002050000295986-E0OpZno6L4kh
|
|
15:12:09
|
211
|
168.5000
|
XLON
|
05002050000296284-E0OpZno6L5Ak
|
|
15:12:09
|
1,000
|
168.5000
|
XLON
|
05002050000296284-E0OpZno6L5Am
|
|
15:12:09
|
198
|
168.5000
|
XLON
|
05002050000296284-E0OpZno6L5Ao
|
|
15:12:18
|
49
|
168.5000
|
XLON
|
05002050000296380-E0OpZno6L5It
|
|
15:12:19
|
4,733
|
168.5000
|
XLON
|
07002070000296136-E0OpZno6L5NZ
|
|
15:12:23
|
205
|
168.5000
|
XLON
|
07002070000296268-E0OpZno6L5Wr
|
|
15:12:23
|
192
|
168.5000
|
XLON
|
07002070000296268-E0OpZno6L5Wt
|
|
15:12:23
|
1,000
|
168.5000
|
XLON
|
07002070000296268-E0OpZno6L5Wv
|
|
15:12:49
|
1,931
|
168.4500
|
XLON
|
05002050000296542-E0OpZno6L6DG
|
|
15:12:49
|
1,037
|
168.4500
|
XLON
|
05002050000296542-E0OpZno6L6DC
|
|
15:13:45
|
3,252
|
168.4500
|
XLON
|
05002050000297405-E0OpZno6L7Bi
|
|
15:13:54
|
1,962
|
168.4500
|
XLON
|
05002050000297866-E0OpZno6L7L8
|
|
15:14:36
|
3,553
|
168.4500
|
XLON
|
07002070000298070-E0OpZno6L887
|
|
15:15:08
|
4,000
|
168.4500
|
XLON
|
07002070000298461-E0OpZno6L8d1
|
|
15:15:08
|
848
|
168.4500
|
XLON
|
07002070000298461-E0OpZno6L8d3
|
|
15:15:08
|
555
|
168.4500
|
XLON
|
07002070000298461-E0OpZno6L8d5
|
|
15:16:06
|
2,090
|
168.4500
|
XLON
|
05002050000299181-E0OpZno6LAD1
|
|
15:16:16
|
4,619
|
168.4500
|
XLON
|
07002070000299386-E0OpZno6LANj
|
|
15:16:48
|
2,416
|
168.4500
|
XLON
|
05002050000300036-E0OpZno6LAzP
|
|
15:17:59
|
1,708
|
168.6000
|
XLON
|
05002050000300982-E0OpZno6LDMV
|
|
15:17:59
|
3,250
|
168.6000
|
XLON
|
07002070000300654-E0OpZno6LDMR
|
|
15:17:59
|
1,555
|
168.6000
|
XLON
|
07002070000300670-E0OpZno6LDMT
|
|
15:18:04
|
2,300
|
168.5000
|
XLON
|
05002050000300964-E0OpZno6LDWZ
|
|
15:18:04
|
475
|
168.5000
|
XLON
|
05002050000300964-E0OpZno6LDWX
|
|
15:18:51
|
3,396
|
168.5000
|
XLON
|
05002050000301307-E0OpZno6LETh
|
|
15:18:51
|
4,167
|
168.5000
|
XLON
|
07002070000301277-E0OpZno6LETp
|
|
15:19:23
|
2,487
|
168.5500
|
XLON
|
05002050000302223-E0OpZno6LFDq
|
|
15:19:23
|
748
|
168.5500
|
XLON
|
05002050000302223-E0OpZno6LFDs
|
|
15:19:39
|
551
|
168.5500
|
XLON
|
07002070000302158-E0OpZno6LFYD
|
|
15:19:42
|
447
|
168.5500
|
XLON
|
05002050000302514-E0OpZno6LFcg
|
|
15:19:52
|
487
|
168.5500
|
XLON
|
07002070000302270-E0OpZno6LFpr
|
|
15:20:18
|
1,382
|
168.5500
|
XLON
|
07002070000302270-E0OpZno6LGOR
|
|
15:20:32
|
5,030
|
168.6000
|
XLON
|
07002070000302942-E0OpZno6LGi0
|
|
15:20:33
|
4,871
|
168.6000
|
XLON
|
07002070000302969-E0OpZno6LGim
|
|
15:20:36
|
96
|
168.6000
|
XLON
|
07002070000303015-E0OpZno6LGmp
|
|
15:20:46
|
3,280
|
168.6000
|
XLON
|
07002070000303015-E0OpZno6LH0G
|
|
15:21:20
|
4,940
|
168.6000
|
XLON
|
07002070000303911-E0OpZno6LHsv
|
|
15:21:20
|
1,870
|
168.6000
|
XLON
|
07002070000303911-E0OpZno6LHsx
|
|
15:21:25
|
2,041
|
168.5500
|
XLON
|
07002070000302270-E0OpZno6LI1T
|
|
15:21:26
|
4,218
|
168.5000
|
XLON
|
05002050000302164-E0OpZno6LI2Q
|
|
15:24:12
|
2,930
|
168.4000
|
XLON
|
05002050000305317-E0OpZno6LLXp
|
|
15:24:37
|
47
|
168.4000
|
XLON
|
05002050000307314-E0OpZno6LM6x
|
|
15:24:37
|
885
|
168.4000
|
XLON
|
05002050000307314-E0OpZno6LM6z
|
|
15:24:42
|
1,335
|
168.3500
|
XLON
|
07002070000305022-E0OpZno6LMGT
|
|
15:24:42
|
3,060
|
168.3500
|
XLON
|
07002070000305022-E0OpZno6LMGV
|
|
15:25:09
|
1,000
|
168.3500
|
XLON
|
05002050000307848-E0OpZno6LMpI
|
|
15:25:09
|
161
|
168.3500
|
XLON
|
05002050000307848-E0OpZno6LMpK
|
|
15:25:09
|
334
|
168.3500
|
XLON
|
05002050000307848-E0OpZno6LMpM
|
|
15:25:09
|
3,643
|
168.3500
|
XLON
|
05002050000307848-E0OpZno6LMpO
|
|
15:25:44
|
461
|
168.3000
|
XLON
|
05002050000308514-E0OpZno6LNW9
|
|
15:26:06
|
513
|
168.3000
|
XLON
|
05002050000308948-E0OpZno6LO9C
|
|
15:26:06
|
1,000
|
168.3000
|
XLON
|
05002050000308948-E0OpZno6LO9E
|
|
15:26:15
|
1,089
|
168.3000
|
XLON
|
07002070000308747-E0OpZno6LOL6
|
|
15:26:15
|
1,000
|
168.3000
|
XLON
|
07002070000308747-E0OpZno6LOL8
|
|
15:26:15
|
758
|
168.3000
|
XLON
|
07002070000308747-E0OpZno6LOLA
|
|
15:26:32
|
409
|
168.3000
|
XLON
|
05002050000309265-E0OpZno6LOZW
|
|
15:26:32
|
1,000
|
168.3000
|
XLON
|
05002050000309265-E0OpZno6LOZY
|
|
15:26:32
|
673
|
168.3000
|
XLON
|
05002050000309265-E0OpZno6LOZa
|
|
15:26:45
|
191
|
168.3000
|
XLON
|
07002070000309141-E0OpZno6LOtn
|
|
15:26:45
|
164
|
168.3000
|
XLON
|
07002070000309141-E0OpZno6LOtp
|
|
15:26:48
|
4,058
|
168.3500
|
XLON
|
05002050000309477-E0OpZno6LOxB
|
|
15:27:11
|
4,264
|
168.3000
|
XLON
|
07002070000309163-E0OpZno6LPLs
|
|
15:27:23
|
4,038
|
168.3000
|
XLON
|
05002050000310151-E0OpZno6LPYy
|
|
15:27:24
|
3,809
|
168.2500
|
XLON
|
05002050000305318-E0OpZno6LPZP
|
|
15:27:46
|
3,467
|
168.1500
|
XLON
|
05002050000310111-E0OpZno6LPuQ
|
|
15:27:46
|
260
|
168.1500
|
XLON
|
05002050000310111-E0OpZno6LPuS
|
|
15:27:47
|
3,000
|
168.1500
|
XLON
|
05002050000310406-E0OpZno6LPvl
|
|
15:27:47
|
528
|
168.1500
|
XLON
|
05002050000310406-E0OpZno6LPvn
|
|
15:30:26
|
2,473
|
168.3000
|
XLON
|
05002050000311728-E0OpZno6LTeR
|
|
15:30:26
|
3,124
|
168.3000
|
XLON
|
05002050000311728-E0OpZno6LTeT
|
|
15:30:50
|
3,921
|
168.4500
|
XLON
|
07002070000312665-E0OpZno6LUXU
|
|
15:30:50
|
2,967
|
168.4500
|
XLON
|
05002050000312921-E0OpZno6LUVd
|
|
15:30:50
|
3,589
|
168.4500
|
XLON
|
07002070000312634-E0OpZno6LUVb
|
|
15:30:50
|
295
|
168.4500
|
XLON
|
05002050000312921-E0OpZno6LUVf
|
|
15:30:52
|
2,860
|
168.4500
|
XLON
|
07002070000312688-E0OpZno6LUa2
|
|
15:30:52
|
1,016
|
168.4500
|
XLON
|
07002070000312688-E0OpZno6LUa6
|
|
15:31:12
|
4,086
|
168.4500
|
XLON
|
05002050000312981-E0OpZno6LVI5
|
|
15:31:12
|
3,318
|
168.4500
|
XLON
|
05002050000313266-E0OpZno6LVI7
|
|
15:31:44
|
1,653
|
168.4000
|
XLON
|
05002050000313711-E0OpZno6LVhq
|
|
15:31:44
|
493
|
168.4000
|
XLON
|
05002050000313711-E0OpZno6LVhs
|
|
15:32:06
|
51
|
168.4500
|
XLON
|
05002050000314123-E0OpZno6LW7P
|
|
15:32:07
|
1,247
|
168.4500
|
XLON
|
05002050000314145-E0OpZno6LW8L
|
|
15:32:12
|
3,619
|
168.4500
|
XLON
|
05002050000314188-E0OpZno6LWGr
|
|
15:32:39
|
4,524
|
168.4000
|
XLON
|
07002070000314104-E0OpZno6LWn3
|
|
15:34:36
|
192
|
168.4500
|
XLON
|
05002050000316071-E0OpZno6LZ9C
|
|
15:34:52
|
379
|
168.4500
|
XLON
|
07002070000315988-E0OpZno6LZXC
|
|
15:34:54
|
348
|
168.4500
|
XLON
|
07002070000316009-E0OpZno6LZYo
|
|
15:34:54
|
418
|
168.4500
|
XLON
|
07002070000316009-E0OpZno6LZYq
|
|
15:34:58
|
418
|
168.4500
|
XLON
|
05002050000316345-E0OpZno6LZfX
|
|
15:34:58
|
348
|
168.4500
|
XLON
|
05002050000316345-E0OpZno6LZfZ
|
|
15:36:01
|
4,214
|
168.4500
|
XLON
|
05002050000316408-E0OpZno6LbRJ
|
|
15:38:04
|
4,419
|
168.7000
|
XLON
|
05002050000318159-E0OpZno6LdhQ
|
|
15:38:09
|
1,255
|
168.7000
|
XLON
|
07002070000318285-E0OpZno6Ldq4
|
|
15:38:09
|
5,138
|
168.7000
|
XLON
|
05002050000318485-E0OpZno6Ldng
|
|
15:38:10
|
3,313
|
168.7000
|
XLON
|
07002070000318302-E0OpZno6LdsM
|
|
15:38:11
|
3,313
|
168.7000
|
XLON
|
07002070000318323-E0OpZno6LdtF
|
|
15:38:12
|
3,012
|
168.7000
|
XLON
|
07002070000318344-E0OpZno6LduS
|
|
15:38:13
|
3,614
|
168.6500
|
XLON
|
05002050000318650-E0OpZno6LdwW
|
|
15:38:13
|
3,012
|
168.6500
|
XLON
|
07002070000317783-E0OpZno6Ldv7
|
|
15:45:11
|
5,141
|
168.9000
|
XLON
|
05002050000324273-E0OpZno6LlkG
|
|
15:45:11
|
3,356
|
168.9000
|
XLON
|
07002070000324038-E0OpZno6Llie
|
|
15:45:13
|
2,329
|
168.9000
|
XLON
|
05002050000324280-E0OpZno6Llll
|
|
15:45:19
|
3,230
|
168.9000
|
XLON
|
05002050000324334-E0OpZno6Llym
|
|
15:45:19
|
667
|
168.9000
|
XLON
|
05002050000324334-E0OpZno6Llyo
|
|
15:45:43
|
2,251
|
168.9000
|
XLON
|
05002050000324573-E0OpZno6LmH0
|
|
15:45:43
|
557
|
168.9000
|
XLON
|
05002050000324573-E0OpZno6LmH2
|
|
15:45:59
|
611
|
168.9000
|
XLON
|
07002070000324528-E0OpZno6LmSf
|
|
15:46:03
|
576
|
168.9000
|
XLON
|
05002050000324800-E0OpZno6LmYB
|
|
15:46:03
|
3,779
|
168.9000
|
XLON
|
05002050000324800-E0OpZno6LmYD
|
|
15:46:27
|
4,928
|
168.9000
|
XLON
|
05002050000325203-E0OpZno6Lmzv
|
|
15:46:55
|
3,733
|
168.9000
|
XLON
|
05002050000325751-E0OpZno6LnTj
|
|
15:46:55
|
3,369
|
168.8500
|
XLON
|
07002070000324009-E0OpZno6LnTn
|
|
15:48:31
|
3,444
|
168.9000
|
XLON
|
07002070000326774-E0OpZno6LpSU
|
|
15:48:31
|
1,420
|
168.9000
|
XLON
|
05002050000326996-E0OpZno6LpR9
|
|
15:48:40
|
317
|
168.9000
|
XLON
|
07002070000326790-E0OpZno6Lpbe
|
|
15:48:50
|
185
|
168.9000
|
XLON
|
07002070000326790-E0OpZno6Lpjd
|
|
15:49:30
|
3,900
|
168.9000
|
XLON
|
05002050000327797-E0OpZno6LqJc
|
|
15:49:30
|
774
|
168.9000
|
XLON
|
05002050000327797-E0OpZno6LqJe
|
|
15:49:30
|
976
|
168.9000
|
XLON
|
05002050000327797-E0OpZno6LqJg
|
|
15:49:30
|
3,130
|
168.9000
|
XLON
|
07002070000326790-E0OpZno6LqJ2
|
|
15:49:32
|
4,632
|
168.9000
|
XLON
|
05002050000327817-E0OpZno6LqPG
|
|
15:49:32
|
734
|
168.9000
|
XLON
|
05002050000327802-E0OpZno6LqNO
|
|
15:49:32
|
1,033
|
168.9000
|
XLON
|
05002050000327802-E0OpZno6LqNQ
|
|
15:49:35
|
8,515
|
168.9000
|
XLON
|
07002070000327614-E0OpZno6LqRH
|
|
15:50:00
|
3,797
|
168.8500
|
XLON
|
07002070000326050-E0OpZno6LqlO
|
|
15:50:46
|
185
|
168.9000
|
XLON
|
07002070000328553-E0OpZno6Ls4u
|
|
15:50:46
|
170
|
168.9000
|
XLON
|
07002070000328553-E0OpZno6Ls4w
|
|
15:50:46
|
289
|
168.9000
|
XLON
|
07002070000328553-E0OpZno6Ls4y
|
|
15:50:50
|
1,843
|
168.9000
|
XLON
|
05002050000328805-E0OpZno6Ls64
|
|
15:50:50
|
1,000
|
168.9000
|
XLON
|
05002050000328805-E0OpZno6Ls66
|
|
15:51:06
|
189
|
168.9000
|
XLON
|
07002070000328725-E0OpZno6LsKZ
|
|
15:51:06
|
175
|
168.9000
|
XLON
|
07002070000328725-E0OpZno6LsKb
|
|
15:51:06
|
249
|
168.9000
|
XLON
|
07002070000328725-E0OpZno6LsKd
|
|
15:51:10
|
1,496
|
168.9000
|
XLON
|
05002050000329020-E0OpZno6LsNe
|
|
15:51:10
|
1,000
|
168.9000
|
XLON
|
05002050000329020-E0OpZno6LsNg
|
|
15:51:24
|
187
|
168.9000
|
XLON
|
05002050000329171-E0OpZno6LsaW
|
|
15:51:24
|
172
|
168.9000
|
XLON
|
05002050000329171-E0OpZno6LsaY
|
|
15:51:24
|
230
|
168.9000
|
XLON
|
05002050000329171-E0OpZno6Lsaa
|
|
15:51:27
|
1,737
|
168.9000
|
XLON
|
07002070000329000-E0OpZno6Lsjy
|
|
15:51:36
|
4,159
|
168.9000
|
XLON
|
05002050000329323-E0OpZno6LsuR
|
|
15:52:01
|
4,159
|
168.9000
|
XLON
|
05002050000329797-E0OpZno6LtPC
|
|
15:52:27
|
5,407
|
168.8500
|
XLON
|
07002070000329888-E0OpZno6Ltqq
|
|
15:52:56
|
1,150
|
168.8500
|
XLON
|
05002050000330503-E0OpZno6LuSg
|
|
15:52:56
|
839
|
168.8500
|
XLON
|
05002050000330503-E0OpZno6LuSi
|
|
15:52:56
|
735
|
168.8500
|
XLON
|
05002050000330503-E0OpZno6LuSk
|
|
15:53:28
|
1,358
|
168.8500
|
XLON
|
05002050000330843-E0OpZno6Lv4c
|
|
15:53:28
|
825
|
168.8500
|
XLON
|
05002050000330843-E0OpZno6Lv4e
|
|
15:53:28
|
908
|
168.8500
|
XLON
|
05002050000330843-E0OpZno6Lv4g
|
|
15:53:55
|
4,575
|
168.8000
|
XLON
|
05002050000330097-E0OpZno6LvKe
|
|
15:54:36
|
1,000
|
168.8000
|
XLON
|
07002070000331380-E0OpZno6Lvuo
|
|
15:54:36
|
49
|
168.8000
|
XLON
|
07002070000331380-E0OpZno6Lvuq
|
|
15:54:36
|
494
|
168.8000
|
XLON
|
07002070000331380-E0OpZno6Lvus
|
|
15:55:38
|
3,960
|
168.7500
|
XLON
|
05002050000332538-E0OpZno6Lx2e
|
|
15:56:01
|
3,481
|
168.7500
|
XLON
|
05002050000332876-E0OpZno6LxRM
|
|
15:56:23
|
1,335
|
168.7000
|
XLON
|
07002070000330276-E0OpZno6Lxqg
|
|
15:56:23
|
1,259
|
168.7000
|
XLON
|
07002070000330276-E0OpZno6Lxql
|
|
15:56:23
|
4,830
|
168.7500
|
XLON
|
05002050000333185-E0OpZno6LxqL
|
|
15:57:17
|
3,024
|
168.7500
|
XLON
|
05002050000333830-E0OpZno6Lylw
|
|
15:57:17
|
478
|
168.7500
|
XLON
|
05002050000333830-E0OpZno6LylR
|
|
15:57:17
|
499
|
168.7500
|
XLON
|
05002050000333830-E0OpZno6LylM
|
|
15:57:24
|
3,564
|
168.7500
|
XLON
|
07002070000333871-E0OpZno6Lypj
|
|
15:57:48
|
1,307
|
168.7500
|
XLON
|
05002050000334327-E0OpZno6LzF6
|
|
15:58:03
|
4,546
|
168.7500
|
XLON
|
05002050000334408-E0OpZno6LzTA
|
|
15:58:22
|
5,507
|
168.7500
|
XLON
|
05002050000334777-E0OpZno6Lzrf
|
|
15:58:54
|
4,172
|
168.7500
|
XLON
|
05002050000335202-E0OpZno6M0U8
|
|
15:59:24
|
5,229
|
168.7500
|
XLON
|
07002070000335321-E0OpZno6M11D
|
|
15:59:49
|
4,898
|
168.7500
|
XLON
|
07002070000335686-E0OpZno6M1Ng
|
|
16:00:00
|
5,274
|
168.7000
|
XLON
|
07002070000333069-E0OpZno6M1hL
|
|
16:00:54
|
2,587
|
168.6500
|
XLON
|
07002070000336539-E0OpZno6M3Hu
|
|
16:00:54
|
1,528
|
168.6500
|
XLON
|
07002070000336539-E0OpZno6M3Hw
|
|
16:01:03
|
2,300
|
168.6500
|
XLON
|
07002070000336788-E0OpZno6M3XC
|
|
16:01:03
|
677
|
168.6500
|
XLON
|
07002070000336788-E0OpZno6M3XE
|
|
16:01:54
|
2,674
|
168.6500
|
XLON
|
05002050000337224-E0OpZno6M4km
|
|
16:02:06
|
2,862
|
168.6000
|
XLON
|
07002070000330939-E0OpZno6M519
|
|
16:02:06
|
2,072
|
168.6500
|
XLON
|
05002050000337224-E0OpZno6M50U
|
|
16:02:06
|
1,631
|
168.6500
|
XLON
|
07002070000337584-E0OpZno6M50W
|
|
16:02:55
|
3,626
|
168.7500
|
XLON
|
07002070000338492-E0OpZno6M6LS
|
|
16:03:40
|
4,107
|
168.7500
|
XLON
|
05002050000339172-E0OpZno6M7BZ
|
|
16:04:54
|
5,354
|
168.8000
|
XLON
|
05002050000340313-E0OpZno6M8j8
|
|
16:04:55
|
6,465
|
168.8000
|
XLON
|
05002050000340339-E0OpZno6M8lM
|
|
16:04:56
|
367
|
168.8000
|
XLON
|
07002070000340093-E0OpZno6M8nQ
|
|
16:04:56
|
2,300
|
168.8000
|
XLON
|
07002070000340093-E0OpZno6M8nS
|
|
16:04:57
|
4,624
|
168.8000
|
XLON
|
05002050000340364-E0OpZno6M8pD
|
|
16:05:14
|
5,720
|
168.7500
|
XLON
|
05002050000339588-E0OpZno6M9Bi
|
|
16:05:37
|
4,912
|
169.0500
|
XLON
|
05002050000340905-E0OpZno6M9j0
|
|
16:05:39
|
3,458
|
169.0000
|
XLON
|
05002050000340707-E0OpZno6M9lO
|
|
16:06:11
|
82
|
169.0000
|
XLON
|
07002070000341115-E0OpZno6MAGm
|
|
16:06:14
|
4,313
|
169.0000
|
XLON
|
07002070000341115-E0OpZno6MAJU
|
|
16:06:14
|
3,140
|
169.0000
|
XLON
|
07002070000341121-E0OpZno6MAJW
|
|
16:07:40
|
3,475
|
169.0000
|
XLON
|
05002050000341907-E0OpZno6MC4L
|
|
16:07:40
|
1,194
|
169.0000
|
XLON
|
05002050000341907-E0OpZno6MC4N
|
|
16:07:40
|
49
|
169.0000
|
XLON
|
05002050000341907-E0OpZno6MC4X
|
|
16:07:40
|
4,884
|
169.0000
|
XLON
|
05002050000341914-E0OpZno6MC4Z
|
|
16:07:41
|
1,344
|
168.9000
|
XLON
|
07002070000340437-E0OpZno6MC6k
|
|
16:07:41
|
1,800
|
168.9000
|
XLON
|
07002070000340437-E0OpZno6MC6m
|
|
16:07:41
|
4,420
|
168.9500
|
XLON
|
07002070000342627-E0OpZno6MC6N
|
|
16:07:45
|
2,544
|
168.9000
|
XLON
|
07002070000342636-E0OpZno6MCEY
|
|
16:07:45
|
1,417
|
168.9000
|
XLON
|
07002070000342636-E0OpZno6MCEW
|
|
16:07:56
|
4,104
|
168.8000
|
XLON
|
05002050000342848-E0OpZno6MCSr
|
|
16:08:26
|
4,232
|
168.8000
|
XLON
|
07002070000343123-E0OpZno6MCuu
|
|
16:08:35
|
1,335
|
168.7500
|
XLON
|
05002050000342861-E0OpZno6MDCN
|
|
16:08:35
|
3,286
|
168.7500
|
XLON
|
05002050000342861-E0OpZno6MDCP
|
|
16:08:54
|
1,000
|
168.7500
|
XLON
|
07002070000343522-E0OpZno6MDd0
|
|
16:08:54
|
1,324
|
168.7500
|
XLON
|
07002070000343522-E0OpZno6MDd2
|
|
16:08:54
|
2,300
|
168.7500
|
XLON
|
07002070000343522-E0OpZno6MDd4
|
|
16:08:54
|
878
|
168.7500
|
XLON
|
07002070000343522-E0OpZno6MDd6
|
|
16:08:54
|
1,000
|
168.7500
|
XLON
|
07002070000343522-E0OpZno6MDd8
|
|
16:09:20
|
2,739
|
168.7500
|
XLON
|
07002070000343865-E0OpZno6MEIp
|
|
16:09:20
|
506
|
168.7500
|
XLON
|
07002070000343865-E0OpZno6MEIr
|
|
16:09:20
|
3,211
|
168.7500
|
XLON
|
07002070000343874-E0OpZno6MEIt
|
|
16:09:20
|
293
|
168.7500
|
XLON
|
07002070000343865-E0OpZno6MEIc
|
|
16:09:47
|
5,264
|
168.7500
|
XLON
|
05002050000344474-E0OpZno6MElM
|
|
16:09:47
|
1,636
|
168.7500
|
XLON
|
05002050000344483-E0OpZno6MElO
|
|
16:09:59
|
2,573
|
168.7500
|
XLON
|
05002050000344483-E0OpZno6MEy2
|
|
16:10:45
|
3,883
|
168.9000
|
XLON
|
07002070000344810-E0OpZno6MFvC
|
|
16:10:46
|
694
|
168.9000
|
XLON
|
07002070000344986-E0OpZno6MFwv
|
|
16:10:46
|
4,044
|
168.9000
|
XLON
|
07002070000344986-E0OpZno6MFwo
|
|
16:11:29
|
4,775
|
168.9000
|
XLON
|
05002050000345279-E0OpZno6MGq8
|
|
16:11:29
|
1,625
|
168.9000
|
XLON
|
05002050000345507-E0OpZno6MGqG
|
|
16:11:29
|
1,637
|
168.9000
|
XLON
|
07002070000345449-E0OpZno6MGqI
|
|
16:11:38
|
6,067
|
168.9500
|
XLON
|
05002050000345906-E0OpZno6MH7R
|
|
16:12:11
|
3,755
|
168.9500
|
XLON
|
05002050000345919-E0OpZno6MHZV
|
|
16:12:11
|
3,862
|
168.9500
|
XLON
|
05002050000345919-E0OpZno6MHZT
|
|
16:12:12
|
3,712
|
168.9500
|
XLON
|
07002070000346088-E0OpZno6MHd1
|
|
16:12:12
|
2,791
|
168.9500
|
XLON
|
07002070000346088-E0OpZno6MHd3
|
|
16:12:24
|
7,034
|
168.9500
|
XLON
|
07002070000346190-E0OpZno6MHll
|
|
16:12:56
|
4,734
|
168.9500
|
XLON
|
05002050000346748-E0OpZno6MILt
|
|
16:13:28
|
2,090
|
168.9500
|
XLON
|
05002050000347086-E0OpZno6MJ9L
|
|
16:14:09
|
3,756
|
169.0000
|
XLON
|
05002050000347546-E0OpZno6MK3R
|
|
16:14:38
|
3,677
|
169.0000
|
XLON
|
07002070000347514-E0OpZno6MKVO
|
|
16:14:38
|
1,959
|
169.0000
|
XLON
|
07002070000347514-E0OpZno6MKVQ
|
|
16:15:11
|
3,553
|
169.0000
|
XLON
|
07002070000347932-E0OpZno6ML1O
|
|
16:16:20
|
4,526
|
168.9500
|
XLON
|
07002070000347275-E0OpZno6MMF5
|
|
16:16:20
|
4,700
|
169.0000
|
XLON
|
05002050000348486-E0OpZno6MMEK
|
|
16:17:41
|
1,764
|
169.0000
|
XLON
|
07002070000348990-E0OpZno6MNqq
|
|
16:17:41
|
1,884
|
169.0000
|
XLON
|
07002070000348991-E0OpZno6MNqs
|
|
16:17:52
|
1,335
|
169.0500
|
XLON
|
07002070000349009-E0OpZno6MO5K
|
|
16:17:52
|
1,899
|
169.0500
|
XLON
|
05002050000349177-E0OpZno6MO5R
|
|
16:17:52
|
374
|
169.0500
|
XLON
|
07002070000349009-E0OpZno6MO5N
|
|
16:17:54
|
3,900
|
169.0500
|
XLON
|
07002070000349047-E0OpZno6MO84
|
|
16:17:54
|
5,394
|
169.0500
|
XLON
|
07002070000349047-E0OpZno6MO86
|
|
16:18:06
|
7,976
|
169.0500
|
XLON
|
07002070000349055-E0OpZno6MOQG
|
|
16:18:08
|
7,606
|
169.0500
|
XLON
|
07002070000349140-E0OpZno6MOXq
|
|
16:18:25
|
4,970
|
169.0500
|
XLON
|
07002070000349171-E0OpZno6MP00
|
|
16:18:50
|
537
|
169.0500
|
XLON
|
07002070000349245-E0OpZno6MPN0
|
|
16:19:47
|
5,058
|
169.2000
|
XLON
|
05002050000349646-E0OpZno6MQJj
|
|
16:19:48
|
895
|
169.1500
|
XLON
|
05002050000349622-E0OpZno6MQMO
|
|
16:19:48
|
2,318
|
169.1500
|
XLON
|
05002050000349622-E0OpZno6MQMT
|
|
16:19:48
|
3,366
|
169.1500
|
XLON
|
07002070000349464-E0OpZno6MQMV
|
|
16:19:48
|
7,081
|
169.2000
|
XLON
|
07002070000349492-E0OpZno6MQKN
|
|
16:20:03
|
1,810
|
169.1000
|
XLON
|
07002070000349567-E0OpZno6MQiU
|
|
16:20:09
|
2,300
|
169.1000
|
XLON
|
05002050000349742-E0OpZno6MQtr
|
|
16:20:16
|
226
|
169.1000
|
XLON
|
05002050000349789-E0OpZno6MRAT
|
|
16:20:16
|
58
|
169.1000
|
XLON
|
05002050000349789-E0OpZno6MRAV
|
|
16:20:16
|
2,300
|
169.1000
|
XLON
|
05002050000349789-E0OpZno6MRAX
|
|
16:21:35
|
251
|
169.1500
|
XLON
|
07002070000350012-E0OpZno6MT9I
|
|
16:21:36
|
88
|
169.1500
|
XLON
|
05002050000350130-E0OpZno6MTCs
|
|
16:21:36
|
3,500
|
169.1500
|
XLON
|
05002050000350130-E0OpZno6MTCu
|
|
16:21:37
|
593
|
169.1500
|
XLON
|
07002070000350018-E0OpZno6MTEK
|
|
16:21:37
|
494
|
169.1500
|
XLON
|
07002070000350018-E0OpZno6MTEM
|
|
16:21:38
|
593
|
169.1500
|
XLON
|
07002070000350020-E0OpZno6MTFE
|
|
16:21:38
|
494
|
169.1500
|
XLON
|
07002070000350020-E0OpZno6MTFG
|
|
16:21:38
|
1,724
|
169.1500
|
XLON
|
07002070000350020-E0OpZno6MTFI
|
|
16:21:39
|
523
|
169.1500
|
XLON
|
07002070000350024-E0OpZno6MTL8
|
|
16:21:48
|
4,700
|
169.2000
|
XLON
|
05002050000350172-E0OpZno6MTg3
|
|
16:21:49
|
6,598
|
169.2000
|
XLON
|
07002070000350064-E0OpZno6MTip
|
|
16:21:50
|
8,866
|
169.2000
|
XLON
|
07002070000350070-E0OpZno6MTke
|
|
16:22:00
|
4,113
|
169.2000
|
XLON
|
05002050000350217-E0OpZno6MTxm
|
|
16:22:12
|
3,349
|
169.1500
|
XLON
|
05002050000350142-E0OpZno6MUFK
|
|
16:22:12
|
2,441
|
169.1500
|
XLON
|
05002050000350142-E0OpZno6MUFI
|
|
16:23:41
|
4,832
|
169.1500
|
XLON
|
05002050000350385-E0OpZno6MVxR
|
|
16:23:48
|
5,386
|
169.1500
|
XLON
|
05002050000350556-E0OpZno6MWGY
|
|
16:23:48
|
57
|
169.2000
|
XLON
|
07002070000350423-E0OpZno6MWEQ
|
|
16:23:48
|
2,300
|
169.2000
|
XLON
|
07002070000350423-E0OpZno6MWES
|
|
16:23:48
|
1,768
|
169.2000
|
XLON
|
07002070000350423-E0OpZno6MWEU
|
|
16:23:49
|
1,860
|
169.1000
|
XLON
|
07002070000350424-E0OpZno6MWJY
|
|
16:25:06
|
2,611
|
169.1000
|
XLON
|
05002050000350737-E0OpZno6MYEj
|
|
16:25:06
|
3,574
|
169.1000
|
XLON
|
07002070000350608-E0OpZno6MYEh
|
|
16:25:06
|
638
|
169.1000
|
XLON
|
05002050000350737-E0OpZno6MYEo
|
|
16:25:06
|
2,138
|
169.1000
|
XLON
|
07002070000350630-E0OpZno6MYEq
|
|
16:25:18
|
3,817
|
169.1000
|
XLON
|
07002070000350692-E0OpZno6MYYv
|
|
16:26:24
|
2,793
|
169.2000
|
XLON
|
07002070000351058-E0OpZno6MaJq
|
|
16:26:25
|
2,033
|
169.2000
|
XLON
|
07002070000351061-E0OpZno6MaMw
|
|
16:26:25
|
310
|
169.2000
|
XLON
|
07002070000351061-E0OpZno6MaMy
|
|
16:26:25
|
5,396
|
169.2000
|
XLON
|
07002070000351061-E0OpZno6MaLg
|
|
16:26:29
|
214
|
169.1500
|
XLON
|
05002050000351049-E0OpZno6MaTK
|
|
16:26:29
|
4,868
|
169.1500
|
XLON
|
05002050000351049-E0OpZno6MaT8
|
|
16:27:30
|
5,138
|
169.2500
|
XLON
|
07002070000351304-E0OpZno6Mbs5
|
|
16:27:30
|
1,354
|
169.2500
|
XLON
|
07002070000351304-E0OpZno6MbsB
|
|
16:27:57
|
2,182
|
169.2000
|
XLON
|
07002070000351412-E0OpZno6McSy
|
|
16:27:57
|
5,139
|
169.2000
|
XLON
|
07002070000351412-E0OpZno6McSt
|
|
16:28:32
|
5,268
|
169.2500
|
XLON
|
07002070000351567-E0OpZno6MdNe
|
|
16:29:05
|
4,182
|
169.2500
|
XLON
|
05002050000351840-E0OpZno6MeSc
|
|
16:29:05
|
3,012
|
169.2500
|
XLON
|
07002070000351713-E0OpZno6MeSf
|
|
16:29:05
|
2,848
|
169.2500
|
XLON
|
07002070000351725-E0OpZno6MeSh
|
