Menu Search

Company Announcements

Future PLC

Transaction in Own Shares

Source: RNS
RNS Number : 1794D
Future PLC
14 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

13 October 2025



Aggregate number of ordinary shares purchased:

87,707



Lowest price paid per share:

629.0000



Highest price paid per share:

655.5000



Average price paid per share:

647.1870

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 4,517,304 shares at a cost (including dealing and associated costs) of £32,525,687.20.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 99,276,327 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 13 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:04

191

632.5000

XLON

05002050000004314-E0OpZoAMtBSf

08:02:04

98

632.5000

XLON

05002050000004314-E0OpZoAMtBSh

08:02:05

290

631.5000

XLON

05002050000004069-E0OpZoAMtBdk

08:02:05

396

632.0000

XLON

07002070000004087-E0OpZoAMtBcE

08:02:43

238

629.0000

XLON

05002050000004455-E0OpZoAMtDEr

08:02:43

238

629.0000

XLON

07002070000004484-E0OpZoAMtDEp

08:02:43

262

630.0000

XLON

05002050000004460-E0OpZoAMtDB0

08:07:20

239

631.0000

XLON

05002050000005332-E0OpZoAMtNID

08:07:20

211

630.5000

XLON

07002070000005333-E0OpZoAMtNIX

08:17:42

184

634.0000

XLON

07002070000006330-E0OpZoAMteSP

08:17:42

156

634.5000

XLON

07002070000008565-E0OpZoAMteS7

08:17:43

171

634.0000

XLON

05002050000010796-E0OpZoAMteTF

08:20:17

155

635.5000

XLON

05002050000011917-E0OpZoAMtiiV

08:20:17

177

635.0000

XLON

07002070000011634-E0OpZoAMtiim

08:20:32

162

635.0000

XLON

05002050000013815-E0OpZoAMtj5x

08:20:33

189

635.0000

XLON

05002050000014076-E0OpZoAMtj8s

08:20:34

114

635.0000

XLON

05002050000014102-E0OpZoAMtjA8

08:20:34

62

635.0000

XLON

05002050000014102-E0OpZoAMtjAA

08:20:35

189

635.0000

XLON

05002050000014140-E0OpZoAMtjCx

08:20:36

225

635.0000

XLON

07002070000014107-E0OpZoAMtjEC

08:20:58

149

635.0000

XLON

07002070000014518-E0OpZoAMtjme

08:21:22

233

634.5000

XLON

07002070000011440-E0OpZoAMtkdI

08:23:05

63

635.0000

XLON

07002070000016928-E0OpZoAMtnHx

08:23:05

73

635.0000

XLON

07002070000016928-E0OpZoAMtnHs

08:23:58

150

636.5000

XLON

07002070000017767-E0OpZoAMtoi2

08:23:58

163

637.0000

XLON

07002070000017847-E0OpZoAMtogq

08:24:43

163

635.5000

XLON

05002050000017148-E0OpZoAMtq4z

08:24:43

191

636.5000

XLON

05002050000018564-E0OpZoAMtq4F

08:27:04

140

634.5000

XLON

05002050000020930-E0OpZoAMtsUC

08:27:44

150

635.0000

XLON

07002070000021670-E0OpZoAMttf0

08:27:44

620

635.0000

XLON

07002070000021757-E0OpZoAMttf2

08:31:02

136

636.5000

XLON

05002050000023212-E0OpZoAMtyLp

08:31:02

192

636.5000

XLON

07002070000023694-E0OpZoAMtyLr

08:31:02

270

637.0000

XLON

07002070000024544-E0OpZoAMtyLR

08:33:41

315

636.5000

XLON

07002070000026501-E0OpZoAMu1XG

08:34:02

193

636.0000

XLON

05002050000024539-E0OpZoAMu1qA

08:36:02

335

636.0000

XLON

05002050000028121-E0OpZoAMu4Dd

08:37:10

163

636.0000

XLON

07002070000029059-E0OpZoAMu5ft

08:43:49

286

636.0000

XLON

05002050000029519-E0OpZoAMuDea

08:43:49

289

637.0000

XLON

05002050000032913-E0OpZoAMuDav

08:43:49

289

636.5000

XLON

05002050000032776-E0OpZoAMuDbL

08:43:51

298

636.0000

XLON

07002070000034189-E0OpZoAMuDiu

08:44:11

344

635.0000

XLON

05002050000034143-E0OpZoAMuELM

08:45:29

3

635.0000

XLON

05002050000036261-E0OpZoAMuFoP

08:46:44

295

635.0000

XLON

05002050000036261-E0OpZoAMuGvM

08:47:28

158

635.0000

XLON

07002070000038025-E0OpZoAMuHaM

08:47:42

275

635.0000

XLON

07002070000038701-E0OpZoAMuHgc

08:52:01

111

637.0000

XLON

05002050000043554-E0OpZoAMuLrl

08:52:02

234

637.0000

XLON

05002050000043554-E0OpZoAMuLsK

08:52:42

231

637.0000

XLON

07002070000044328-E0OpZoAMuMfq

08:59:22

150

639.0000

XLON

07002070000049236-E0OpZoAMuTYP

08:59:23

150

639.0000

XLON

07002070000049252-E0OpZoAMuTbW

08:59:24

150

639.0000

XLON

07002070000049259-E0OpZoAMuTcc

08:59:25

150

639.0000

XLON

05002050000049252-E0OpZoAMuTfM

08:59:49

150

639.0000

XLON

07002070000049709-E0OpZoAMuUGP

08:59:49

141

639.0000

XLON

07002070000049709-E0OpZoAMuUGR

08:59:51

150

639.0000

XLON

05002050000049726-E0OpZoAMuUIZ

08:59:51

50

639.0000

XLON

05002050000049726-E0OpZoAMuUIb

08:59:51

49

639.0000

XLON

05002050000049726-E0OpZoAMuUId

08:59:51

52

639.0000

XLON

05002050000049726-E0OpZoAMuUIf

08:59:51

147

639.0000

XLON

05002050000049726-E0OpZoAMuUIh

09:01:02

316

638.5000

XLON

07002070000051589-E0OpZoAMuWDD

09:03:36

254

639.5000

XLON

05002050000053488-E0OpZoAMuYil

09:04:27

115

640.0000

XLON

05002050000054170-E0OpZoAMuaIX

09:04:27

121

640.0000

XLON

05002050000054540-E0OpZoAMuaIZ

09:04:32

115

639.5000

XLON

05002050000053960-E0OpZoAMuaNG

09:05:49

34

638.5000

XLON

07002070000053015-E0OpZoAMubhR

09:05:57

304

638.5000

XLON

07002070000053015-E0OpZoAMubrZ

09:08:31

315

640.0000

XLON

05002050000057365-E0OpZoAMufKh

09:09:07

248

639.5000

XLON

07002070000057052-E0OpZoAMufuP

09:11:16

339

639.5000

XLON

07002070000058827-E0OpZoAMuhnL

09:14:19

358

640.0000

XLON

05002050000061308-E0OpZoAMukBX

09:16:02

282

641.5000

XLON

07002070000063455-E0OpZoAMumPI

09:17:00

224

641.0000

XLON

05002050000062550-E0OpZoAMunhE

09:17:00

231

641.0000

XLON

07002070000062466-E0OpZoAMunhC

09:17:57

253

640.0000

XLON

07002070000064782-E0OpZoAMuoun

09:18:15

295

639.0000

XLON

05002050000064848-E0OpZoAMupHB

09:21:32

134

639.0000

XLON

07002070000066858-E0OpZoAMusss

09:22:31

30

639.0000

XLON

07002070000066858-E0OpZoAMutP5

09:22:31

164

638.5000

XLON

07002070000066753-E0OpZoAMutP9

09:25:39

234

638.5000

XLON

07002070000068604-E0OpZoAMuw2d

09:30:08

330

640.0000

XLON

05002050000072126-E0OpZoAMv0En

09:30:11

29

639.5000

XLON

07002070000071726-E0OpZoAMv0Ih

09:30:11

256

639.5000

XLON

07002070000071726-E0OpZoAMv0Ij

09:31:36

200

640.5000

XLON

07002070000074636-E0OpZoAMv2VY

09:32:55

236

640.0000

XLON

05002050000074566-E0OpZoAMv3VI

09:32:55

60

640.5000

XLON

07002070000074636-E0OpZoAMv3V0

09:32:55

300

640.5000

XLON

07002070000075407-E0OpZoAMv3V4

09:36:26

183

639.5000

XLON

07002070000077519-E0OpZoAMv6kU

09:36:26

99

639.5000

XLON

07002070000077519-E0OpZoAMv6kW

09:40:20

150

642.5000

XLON

05002050000080079-E0OpZoAMv9tH

09:44:34

257

643.5000

XLON

05002050000081196-E0OpZoAMvDO3

09:44:34

239

643.5000

XLON

07002070000081045-E0OpZoAMvDO1

09:47:00

213

643.5000

XLON

07002070000084379-E0OpZoAMvF78

09:47:42

209

643.5000

XLON

07002070000084781-E0OpZoAMvFlj

09:48:40

114

643.5000

XLON

07002070000085396-E0OpZoAMvGYY

09:55:25

243

643.5000

XLON

07002070000086276-E0OpZoAMvLAb

09:55:33

246

642.5000

XLON

05002050000080458-E0OpZoAMvLGh

09:55:37

85

643.5000

XLON

05002050000089972-E0OpZoAMvLKh

10:00:13

230

644.0000

XLON

07002070000092127-E0OpZoAMvOCS

10:00:31

218

644.0000

XLON

07002070000092523-E0OpZoAMvOUV

10:03:55

205

644.0000

XLON

05002050000093446-E0OpZoAMvQea

10:03:56

246

644.0000

XLON

07002070000094988-E0OpZoAMvQf2

10:04:54

149

644.0000

XLON

05002050000095999-E0OpZoAMvRf4

10:05:24

228

643.5000

XLON

05002050000090164-E0OpZoAMvRzs

10:05:36

43

643.0000

XLON

07002070000096173-E0OpZoAMvSFU

10:05:36

149

643.0000

XLON

07002070000096173-E0OpZoAMvSFW

10:05:36

150

643.0000

XLON

07002070000096173-E0OpZoAMvSFY

10:06:02

167

643.0000

XLON

07002070000096384-E0OpZoAMvSZY

10:07:00

192

643.0000

XLON

07002070000096967-E0OpZoAMvT5E

10:07:42

186

643.0000

XLON

07002070000097374-E0OpZoAMvTYa

10:08:53

153

642.5000

XLON

07002070000092128-E0OpZoAMvU3l

10:11:21

171

643.0000

XLON

07002070000099389-E0OpZoAMvW6Z

10:11:29

251

642.5000

XLON

05002050000099113-E0OpZoAMvW8v

10:11:29

242

642.0000

XLON

05002050000098202-E0OpZoAMvW91

10:14:10

188

641.5000

XLON

05002050000100339-E0OpZoAMvXvl

10:14:10

233

641.5000

XLON

07002070000100044-E0OpZoAMvXvj

10:18:21

210

641.0000

XLON

05002050000102570-E0OpZoAMvaOz

10:18:21

179

640.5000

XLON

07002070000100916-E0OpZoAMvaPA

10:23:45

221

640.0000

XLON

07002070000103304-E0OpZoAMvdAo

10:23:45

184

640.5000

XLON

07002070000103799-E0OpZoAMvdAF

10:24:03

262

639.0000

XLON

07002070000099910-E0OpZoAMvdlZ

10:27:00

227

639.0000

XLON

05002050000107219-E0OpZoAMvfeD

10:27:54

188

638.5000

XLON

07002070000105710-E0OpZoAMvgDs

10:29:24

246

639.0000

XLON

07002070000108238-E0OpZoAMvh6M

10:32:22

234

640.5000

XLON

05002050000110368-E0OpZoAMvj4i

10:35:08

176

640.5000

XLON

05002050000111094-E0OpZoAMvl0H

10:35:30

140

640.5000

XLON

05002050000112220-E0OpZoAMvlJu

10:35:37

194

640.0000

XLON

07002070000109466-E0OpZoAMvlSC

10:46:00

199

641.0000

XLON

07002070000116496-E0OpZoAMvqqX

10:46:00

229

640.5000

XLON

07002070000112537-E0OpZoAMvqqn

10:46:02

198

641.0000

XLON

05002050000118775-E0OpZoAMvqrX

10:46:12

5

640.5000

XLON

07002070000118405-E0OpZoAMvqx9

10:46:23

247

640.5000

XLON

07002070000118405-E0OpZoAMvr7J

10:49:22

197

640.0000

XLON

05002050000120255-E0OpZoAMvscq

10:49:22

179

640.5000

XLON

07002070000120191-E0OpZoAMvsca

10:59:05

56

640.5000

XLON

05002050000125387-E0OpZoAMvxcM

10:59:06

150

640.5000

XLON

05002050000125396-E0OpZoAMvxcd

10:59:07

150

640.5000

XLON

05002050000125399-E0OpZoAMvxcq

10:59:16

7

640.5000

XLON

05002050000125422-E0OpZoAMvxga

10:59:16

285

640.5000

XLON

05002050000125422-E0OpZoAMvxgd

10:59:16

31

640.5000

XLON

05002050000125422-E0OpZoAMvxgg

10:59:23

77

641.0000

XLON

05002050000125553-E0OpZoAMvxmq

10:59:23

363

641.0000

XLON

05002050000125553-E0OpZoAMvxms

11:00:21

152

641.0000

XLON

05002050000126157-E0OpZoAMvyUu

11:02:00

218

643.5000

XLON

05002050000127103-E0OpZoAMvzsy

11:02:42

24

643.5000

XLON

07002070000127059-E0OpZoAMw0Nu

11:03:00

231

645.5000

XLON

07002070000127208-E0OpZoAMw0XT

11:03:00

4

645.5000

XLON

07002070000127208-E0OpZoAMw0XV

11:05:23

253

646.0000

XLON

07002070000128451-E0OpZoAMw1qP

11:05:28

272

645.5000

XLON

07002070000128019-E0OpZoAMw1ri

11:05:28

218

645.0000

XLON

07002070000127223-E0OpZoAMw1s5

11:08:33

267

646.5000

XLON

07002070000130228-E0OpZoAMw3HQ

11:08:33

253

646.0000

XLON

07002070000129700-E0OpZoAMw3Hj

11:11:41

226

645.0000

XLON

05002050000131625-E0OpZoAMw4iI

11:11:49

200

644.5000

XLON

07002070000128813-E0OpZoAMw4mA

11:11:53

12

644.5000

XLON

07002070000128813-E0OpZoAMw4p3

11:16:04

270

644.5000

XLON

07002070000132357-E0OpZoAMw71a

11:16:24

171

644.0000

XLON

07002070000132284-E0OpZoAMw7AE

11:17:36

45

644.0000

XLON

07002070000132284-E0OpZoAMw7gv

11:21:31

259

644.0000

XLON

05002050000135780-E0OpZoAMw9kY

11:31:46

230

646.0000

XLON

07002070000142358-E0OpZoAMwDyU

11:31:47

118

646.0000

XLON

05002050000142645-E0OpZoAMwDyi

11:31:49

209

646.0000

XLON

07002070000142371-E0OpZoAMwE0U

11:34:10

230

646.0000

XLON

05002050000143058-E0OpZoAMwFKw

11:35:08

272

646.0000

XLON

05002050000144127-E0OpZoAMwFlP

11:35:50

230

646.0000

XLON

07002070000144262-E0OpZoAMwFyK

11:37:32

293

646.0000

XLON

05002050000144654-E0OpZoAMwGSb

11:38:08

267

645.5000

XLON

07002070000142329-E0OpZoAMwGrt

11:38:08

269

646.0000

XLON

05002050000145463-E0OpZoAMwGrf

11:38:21

43

644.5000

XLON

07002070000142760-E0OpZoAMwHLs

11:48:34

206

644.5000

XLON

05002050000147261-E0OpZoAMwMPv

11:57:47

206

645.0000

XLON

07002070000154646-E0OpZoAMwPkJ

11:57:59

268

645.0000

XLON

07002070000155202-E0OpZoAMwPrN

12:02:54

309

645.5000

XLON

07002070000155701-E0OpZoAMwSLn

12:02:55

110

645.5000

XLON

05002050000159530-E0OpZoAMwSN9

12:03:43

117

647.5000

XLON

05002050000160601-E0OpZoAMwV8Z

12:03:43

158

647.5000

XLON

05002050000160601-E0OpZoAMwV8b

12:03:44

246

647.5000

XLON

05002050000160614-E0OpZoAMwVAM

12:03:45

119

647.5000

XLON

07002070000160368-E0OpZoAMwVC6

12:03:45

62

647.5000

XLON

07002070000160368-E0OpZoAMwVC8

12:03:46

287

647.5000

XLON

05002050000160650-E0OpZoAMwVCU

12:03:58

46

646.5000

XLON

05002050000159884-E0OpZoAMwVgF

12:03:58

160

646.5000

XLON

05002050000159884-E0OpZoAMwVgO

12:04:22

206

646.0000

XLON

05002050000159629-E0OpZoAMwWFD

12:05:26

118

646.0000

XLON

07002070000162543-E0OpZoAMwXev

12:06:02

118

646.0000

XLON

07002070000163317-E0OpZoAMwYZn

12:07:00

118

646.0000

XLON

05002050000164848-E0OpZoAMwaZC

12:07:16

247

645.0000

XLON

07002070000161349-E0OpZoAMwb8s

12:10:42

309

646.0000

XLON

07002070000166509-E0OpZoAMwfIh

12:18:53

246

647.0000

XLON

05002050000169805-E0OpZoAMwmoK

12:18:53

227

647.5000

XLON

07002070000170074-E0OpZoAMwmoG

12:24:56

227

646.5000

XLON

07002070000168949-E0OpZoAMwqAE

12:24:56

211

647.0000

XLON

05002050000174211-E0OpZoAMwq9i

12:35:20

233

648.5000

XLON

05002050000181979-E0OpZoAMwwE5

12:35:21

58

648.5000

XLON

05002050000182892-E0OpZoAMwwEt

12:35:22

274

648.5000

XLON

07002070000182682-E0OpZoAMwwGC

12:45:23

254

650.0000

XLON

07002070000186511-E0OpZoAMx1qV

12:45:24

232

650.0000

XLON

05002050000187785-E0OpZoAMx1r7

12:45:25

317

650.0000

XLON

05002050000187788-E0OpZoAMx1rM

12:45:27

235

649.5000

XLON

05002050000185442-E0OpZoAMx1sT

12:45:27

274

650.0000

XLON

07002070000187650-E0OpZoAMx1sB

12:45:28

232

649.5000

XLON

05002050000187800-E0OpZoAMx1t3

12:45:29

211

649.5000

XLON

07002070000187662-E0OpZoAMx1tl

12:45:30

211

649.5000

XLON

07002070000187672-E0OpZoAMx1uY

12:46:30

294

649.0000

XLON

07002070000182979-E0OpZoAMx2LS

12:52:21

219

650.0000

XLON

07002070000189181-E0OpZoAMx5rq

12:52:49

253

650.5000

XLON

05002050000191796-E0OpZoAMx6HW

12:52:49

211

650.5000

XLON

07002070000191684-E0OpZoAMx6HY

12:57:00

294

650.5000

XLON

07002070000192440-E0OpZoAMx8Kd

13:07:29

230

652.0000

XLON

07002070000200824-E0OpZoAMxF4a

13:07:30

305

652.0000

XLON

05002050000200989-E0OpZoAMxF52

13:07:31

100

652.0000

XLON

05002050000201000-E0OpZoAMxF5X

13:07:31

63

652.0000

XLON

05002050000201000-E0OpZoAMxF5Z

13:07:31

284

651.5000

XLON

07002070000199243-E0OpZoAMxF5f

13:07:32

203

651.5000

XLON

05002050000201007-E0OpZoAMxF6W

13:07:38

126

651.5000

XLON

05002050000201078-E0OpZoAMxF8q

13:07:38

118

651.5000

XLON

05002050000201078-E0OpZoAMxF8o

13:08:36

300

651.5000

XLON

07002070000201338-E0OpZoAMxFQr

13:09:12

250

651.0000

XLON

07002070000195662-E0OpZoAMxFik

13:10:16

86

651.0000

XLON

07002070000202293-E0OpZoAMxGAP

13:19:06

7

650.5000

XLON

05002050000202923-E0OpZoAMxKFs

13:19:06

238

650.5000

XLON

05002050000202923-E0OpZoAMxKFv

13:19:06

294

651.0000

XLON

07002070000204408-E0OpZoAMxKFW

13:21:33

306

650.5000

XLON

05002050000207320-E0OpZoAMxLNn

13:21:34

223

650.0000

XLON

07002070000200854-E0OpZoAMxLP1

13:26:45

245

651.0000

XLON

07002070000209093-E0OpZoAMxOE8

13:26:46

72

651.0000

XLON

07002070000211475-E0OpZoAMxOF4

13:26:56

56

651.0000

XLON

05002050000211650-E0OpZoAMxOMy

13:26:56

168

651.0000

XLON

05002050000211650-E0OpZoAMxON0

13:27:54

209

651.0000

XLON

05002050000212189-E0OpZoAMxOgZ

13:29:34

205

651.0000

XLON

07002070000212828-E0OpZoAMxPQ0

13:30:16

306

651.0000

XLON

07002070000213262-E0OpZoAMxPpp

13:30:22

265

650.0000

XLON

07002070000208467-E0OpZoAMxPvC

13:30:22

246

650.5000

XLON

07002070000212360-E0OpZoAMxPtF

13:49:12

287

651.0000

XLON

07002070000221079-E0OpZoAMxZ8w

13:50:15

267

650.5000

XLON

07002070000220181-E0OpZoAMxZrH

13:50:15

283

651.0000

XLON

05002050000223627-E0OpZoAMxZr1

13:50:16

43

651.0000

XLON

07002070000224054-E0OpZoAMxZtG

13:50:17

222

651.0000

XLON

07002070000224067-E0OpZoAMxZu0

13:50:18

283

651.0000

XLON

07002070000224086-E0OpZoAMxZuh

13:51:28

303

651.0000

XLON

05002050000224269-E0OpZoAMxaYk

13:51:37

284

651.0000

XLON

07002070000224798-E0OpZoAMxam7

13:52:08

118

650.5000

XLON

05002050000225393-E0OpZoAMxb0M

13:52:08

63

650.5000

XLON

05002050000225393-E0OpZoAMxb0O

13:52:08

151

650.5000

XLON

05002050000225393-E0OpZoAMxb0Q

13:52:13

60

650.5000

XLON

05002050000225430-E0OpZoAMxb1x

13:52:13

138

650.5000

XLON

05002050000225430-E0OpZoAMxb20

13:53:48

62

650.5000

XLON

05002050000226280-E0OpZoAMxbvh

13:54:46

293

650.5000

XLON

05002050000226815-E0OpZoAMxcHt

13:54:46

15

650.5000

XLON

05002050000226815-E0OpZoAMxcHr

13:55:28

132

650.5000

XLON

05002050000227181-E0OpZoAMxccH

13:56:15

265

650.5000

XLON

07002070000227385-E0OpZoAMxcpz

13:57:43

118

650.5000

XLON

05002050000228636-E0OpZoAMxdbF

13:57:43

73

650.5000

XLON

05002050000228636-E0OpZoAMxdbH

13:57:43

149

650.5000

XLON

05002050000228636-E0OpZoAMxdbJ

13:57:52

150

650.0000

XLON

07002070000217118-E0OpZoAMxdii

14:00:27

204

649.5000

XLON

05002050000229870-E0OpZoAMxfR0

14:01:03

79

649.5000

XLON

07002070000231314-E0OpZoAMxg56

14:03:41

215

650.5000

XLON

07002070000233604-E0OpZoAMxi0f

14:05:21

229

650.5000

XLON

07002070000234653-E0OpZoAMxjBz

14:07:01

192

650.5000

XLON

07002070000235899-E0OpZoAMxkQB

14:07:43

73

650.5000

XLON

07002070000236371-E0OpZoAMxknB

14:07:43

214

650.5000

XLON

07002070000236371-E0OpZoAMxkn9

14:09:54

279

650.0000

XLON

05002050000232283-E0OpZoAMxlqb

14:12:50

263

649.0000

XLON

05002050000224213-E0OpZoAMxncc

14:13:28

85

648.0000

XLON

07002070000236961-E0OpZoAMxo49

14:13:28

72

648.0000

XLON

07002070000236961-E0OpZoAMxo4C

14:15:16

210

649.5000

XLON

07002070000241045-E0OpZoAMxpI5

14:16:10

228

647.5000

XLON

05002050000240681-E0OpZoAMxptG

14:16:10

267

648.5000

XLON

07002070000240985-E0OpZoAMxpsM

14:20:21

265

649.5000

XLON

07002070000244028-E0OpZoAMxs6g

14:37:36

188

653.0000

XLON

05002050000255759-E0OpZoAMyCxP

14:37:36

227

653.5000

XLON

07002070000255528-E0OpZoAMyCwk

14:37:36

125

653.5000

XLON

07002070000261853-E0OpZoAMyCwy

14:37:36

125

653.5000

XLON

07002070000261972-E0OpZoAMyCx0

14:37:37

113

653.5000

XLON

07002070000263254-E0OpZoAMyCzH

14:37:38

95

653.5000

XLON

07002070000263272-E0OpZoAMyD0q

14:37:38

49

653.5000

XLON

07002070000263272-E0OpZoAMyD0s

14:37:38

21

653.5000

XLON

07002070000263272-E0OpZoAMyD0u

14:37:38

17

653.5000

XLON

07002070000263272-E0OpZoAMyD0w

14:37:38

149

653.5000

XLON

07002070000263272-E0OpZoAMyD0y

14:37:39

227

652.5000

XLON

07002070000263279-E0OpZoAMyD2i

14:37:39

284

652.0000

XLON

05002050000263479-E0OpZoAMyD2n

14:37:48

246

652.0000

XLON

07002070000263301-E0OpZoAMyDKI

14:37:48

11

652.0000

XLON

05002050000263517-E0OpZoAMyDK9

14:37:48

273

652.0000

XLON

05002050000263517-E0OpZoAMyDK4

14:37:49

189

652.0000

XLON

07002070000263434-E0OpZoAMyDLd

14:37:50

208

652.0000

XLON

05002050000263684-E0OpZoAMyDNX

14:37:51

246

652.0000

XLON

05002050000263705-E0OpZoAMyDQx

14:37:52

284

652.0000

XLON

07002070000263483-E0OpZoAMyDSW

14:37:53

246

652.0000

XLON

07002070000263509-E0OpZoAMyDUK

14:37:54

208

652.0000

XLON

07002070000263526-E0OpZoAMyDVO

14:37:55

227

652.0000

XLON

07002070000263545-E0OpZoAMyDVe

14:37:56

208

652.0000

XLON

07002070000263562-E0OpZoAMyDX9

14:37:57

202

652.0000

XLON

05002050000263827-E0OpZoAMyDXk

14:37:58

189

651.5000

XLON

07002070000263588-E0OpZoAMyDYs

14:37:59

227

651.5000

XLON

07002070000263601-E0OpZoAMyDaQ

14:38:12

265

651.0000

XLON

07002070000263255-E0OpZoAMyE2q

14:38:57

145

651.0000

XLON

07002070000264875-E0OpZoAMyFSM

14:39:39

229

651.0000

XLON

05002050000265927-E0OpZoAMyGXU

14:40:27

226

651.0000

XLON

05002050000266922-E0OpZoAMyHir

14:41:15

208

651.0000

XLON

07002070000267592-E0OpZoAMyIz2

14:41:59

100

650.5000

XLON

05002050000267534-E0OpZoAMyK9G

14:41:59

107

650.5000

XLON

05002050000267534-E0OpZoAMyK9J

14:41:59

189

651.0000

XLON

07002070000268439-E0OpZoAMyK8y

14:42:57

135

650.5000

XLON

07002070000269346-E0OpZoAMyLQH

14:43:39

265

650.5000

XLON

05002050000270368-E0OpZoAMyMjc

14:44:37

189

650.5000

XLON

05002050000271570-E0OpZoAMyOkd

14:44:37

57

650.5000

XLON

05002050000271570-E0OpZoAMyOkf

14:45:19

265

650.5000

XLON

05002050000272500-E0OpZoAMyPxE

14:48:56

265

650.5000

XLON

07002070000273275-E0OpZoAMyVek

14:48:57

284

650.5000

XLON

07002070000275940-E0OpZoAMyVfr

14:48:58

208

650.5000

XLON

07002070000275959-E0OpZoAMyVgo

14:49:10

208

650.0000

XLON

05002050000263675-E0OpZoAMyVvu

14:50:31

210

650.5000

XLON

05002050000277708-E0OpZoAMyXko

14:52:26

268

651.0000

XLON

05002050000278140-E0OpZoAMyaXJ

14:52:26

65

651.0000

XLON

05002050000278140-E0OpZoAMyaXG

14:52:27

190

651.0000

XLON

07002070000279132-E0OpZoAMyaXk

14:52:51

229

651.0000

XLON

05002050000279548-E0OpZoAMyazG

14:53:27

32

651.0000

XLON

07002070000279902-E0OpZoAMybe2

14:53:27

215

651.0000

XLON

07002070000279902-E0OpZoAMybdg

14:54:20

228

651.0000

XLON

05002050000280939-E0OpZoAMycdl

14:54:21

104

650.5000

XLON

07002070000277695-E0OpZoAMyceW

14:54:21

162

650.5000

XLON

07002070000277695-E0OpZoAMyceZ

14:56:02

194

650.5000

XLON

07002070000282005-E0OpZoAMyeci

15:01:06

210

652.0000

XLON

05002050000286240-E0OpZoAMylo9

15:01:07

293

652.0000

XLON

07002070000286393-E0OpZoAMylqt

15:01:13

195

652.0000

XLON

05002050000286686-E0OpZoAMym2m

15:01:18

215

652.0000

XLON

05002050000286945-E0OpZoAMymCO

15:01:18

293

652.0000

XLON

05002050000286827-E0OpZoAMymCC

15:01:23

293

652.0000

XLON

07002070000286722-E0OpZoAMymLP

15:02:05

293

652.0000

XLON

07002070000287614-E0OpZoAMynn1

15:02:43

19

651.5000

XLON

07002070000285431-E0OpZoAMyp0a

15:02:43

256

651.5000

XLON

07002070000285431-E0OpZoAMyp0e

15:05:33

208

654.0000

XLON

07002070000290656-E0OpZoAMytic

15:05:42

291

654.0000

XLON

05002050000290934-E0OpZoAMyttj

15:05:54

252

654.5000

XLON

07002070000290879-E0OpZoAMyuAb

15:05:54

194

655.0000

XLON

05002050000291164-E0OpZoAMyuAK

15:07:21

254

654.5000

XLON

07002070000291136-E0OpZoAMyw7j

15:08:32

256

654.5000

XLON

07002070000293037-E0OpZoAMyxFx

15:09:17

216

654.5000

XLON

07002070000293810-E0OpZoAMyyF7

15:10:01

254

653.5000

XLON

05002050000290147-E0OpZoAMyywU

15:10:01

234

654.0000

XLON

05002050000291317-E0OpZoAMyyvS

15:10:57

294

653.0000

XLON

07002070000295046-E0OpZoAMz00c

15:12:19

255

653.0000

XLON

05002050000296187-E0OpZoAMz1ND

15:14:35

197

653.0000

XLON

05002050000297701-E0OpZoAMz4Hq

15:16:20

150

654.5000

XLON

07002070000299465-E0OpZoAMz6lG

15:16:21

234

654.0000

XLON

07002070000299435-E0OpZoAMz6mT

15:16:21

21

654.5000

XLON

07002070000299477-E0OpZoAMz6mI

15:16:23

216

654.0000

XLON

07002070000299508-E0OpZoAMz6rH

15:16:25

274

654.0000

XLON

07002070000299548-E0OpZoAMz6te

15:20:46

195

654.5000

XLON

07002070000300938-E0OpZoAMzBSM

15:20:47

234

654.5000

XLON

05002050000303431-E0OpZoAMzBVj

15:22:13

312

654.5000

XLON

07002070000303150-E0OpZoAMzCp1

15:22:14

273

654.5000

XLON

07002070000304687-E0OpZoAMzCuh

15:22:15

195

654.5000

XLON

07002070000304755-E0OpZoAMzD2U

15:22:16

216

654.0000

XLON

05002050000300533-E0OpZoAMzDPH

15:24:10

39

654.0000

XLON

05002050000306692-E0OpZoAMzFZ8

15:24:10

234

654.0000

XLON

05002050000306692-E0OpZoAMzFZA

15:24:10

235

654.0000

XLON

05002050000306703-E0OpZoAMzFZC

15:25:16

254

654.0000

XLON

07002070000307371-E0OpZoAMzGhd

15:26:01

196

653.0000

XLON

07002070000298222-E0OpZoAMzHbN

15:27:03

145

653.0000

XLON

05002050000309745-E0OpZoAMzISX

15:32:04

206

653.5000

XLON

07002070000312830-E0OpZoAMzNun

15:32:05

296

653.5000

XLON

07002070000313811-E0OpZoAMzNvD

15:32:06

236

653.5000

XLON

07002070000313833-E0OpZoAMzNwC

15:32:41

8

654.0000

XLON

07002070000314333-E0OpZoAMzOie

15:32:41

226

654.0000

XLON

07002070000314333-E0OpZoAMzOih

15:32:48

7

655.0000

XLON

05002050000314682-E0OpZoAMzOoh

15:32:49

197

654.0000

XLON

07002070000314336-E0OpZoAMzOpO

15:32:49

236

654.5000

XLON

07002070000314391-E0OpZoAMzOpC

15:33:34

315

654.0000

XLON

07002070000314885-E0OpZoAMzPFq

15:33:34

296

653.5000

XLON

07002070000313863-E0OpZoAMzPFv

15:35:49

164

653.0000

XLON

07002070000316263-E0OpZoAMzSQI

15:35:49

71

653.0000

XLON

07002070000316263-E0OpZoAMzSQD

15:35:55

95

652.5000

XLON

05002050000315196-E0OpZoAMzSUH

15:43:29

224

653.0000

XLON

05002050000318654-E0OpZoAMzZuh

15:43:30

150

653.0000

XLON

05002050000323145-E0OpZoAMzZvO

15:43:31

220

652.5000

XLON

05002050000315196-E0OpZoAMzZxQ

15:43:31

16

653.0000

XLON

05002050000323152-E0OpZoAMzZwr

15:43:31

150

653.0000

XLON

05002050000323152-E0OpZoAMzZwt

15:43:31

150

653.0000

XLON

05002050000323152-E0OpZoAMzZwv

15:46:11

252

652.0000

XLON

07002070000322922-E0OpZoAMzcuV

15:46:12

194

652.0000

XLON

05002050000324931-E0OpZoAMzcvy

15:46:14

291

652.0000

XLON

05002050000324947-E0OpZoAMzd1d

15:51:41

271

653.5000

XLON

07002070000328906-E0OpZoAMziUs

15:51:42

212

653.5000

XLON

07002070000329186-E0OpZoAMziVv

15:51:43

193

653.5000

XLON

07002070000329198-E0OpZoAMziWW

15:51:44

212

653.5000

XLON

05002050000329424-E0OpZoAMziX0

15:51:45

97

653.5000

XLON

05002050000329453-E0OpZoAMziXD

15:51:45

69

653.5000

XLON

05002050000329453-E0OpZoAMziXF

15:51:46

212

653.5000

XLON

05002050000329475-E0OpZoAMzic2

15:51:47

29

653.5000

XLON

07002070000329269-E0OpZoAMzie3

15:51:47

241

653.5000

XLON

07002070000329269-E0OpZoAMzie1

15:51:48

270

653.5000

XLON

05002050000329495-E0OpZoAMziel

15:51:49

150

653.5000

XLON

07002070000329297-E0OpZoAMzier

15:51:49

69

653.5000

XLON

07002070000329297-E0OpZoAMziet

15:51:53

212

653.5000

XLON

05002050000329511-E0OpZoAMzigb

15:51:55

128

653.0000

XLON

07002070000329466-E0OpZoAMzipp

15:51:55

276

653.0000

XLON

07002070000326155-E0OpZoAMziol

15:52:20

270

652.5000

XLON

05002050000329664-E0OpZoAMzjFN

15:54:40

233

652.5000

XLON

05002050000331532-E0OpZoAMzkrf

15:55:04

315

652.0000

XLON

07002070000330674-E0OpZoAMzlHh

15:57:24

272

653.0000

XLON

07002070000333752-E0OpZoAMznh7

15:57:59

232

653.0000

XLON

07002070000334238-E0OpZoAMzoKC

15:58:53

215

653.0000

XLON

07002070000334999-E0OpZoAMzorx

15:58:53

55

653.0000

XLON

07002070000334999-E0OpZoAMzorz

15:59:51

203

653.0000

XLON

05002050000335892-E0OpZoAMzpcB

16:00:04

40

653.0000

XLON

05002050000335892-E0OpZoAMzq5j

16:00:48

212

653.5000

XLON

05002050000336811-E0OpZoAMzrCS

16:02:53

204

654.0000

XLON

07002070000338466-E0OpZoAMztKd

16:02:53

10

654.0000

XLON

07002070000338466-E0OpZoAMztKf

16:02:54

291

654.0000

XLON

05002050000338712-E0OpZoAMztMI

16:04:45

224

654.5000

XLON

05002050000340229-E0OpZoAMzvFo

16:04:45

27

654.5000

XLON

05002050000340229-E0OpZoAMzvFq

16:04:46

293

654.5000

XLON

05002050000340244-E0OpZoAMzvIe

16:05:14

215

654.5000

XLON

07002070000340384-E0OpZoAMzvfo

16:06:19

252

654.5000

XLON

05002050000341075-E0OpZoAMzws7

16:06:52

213

654.5000

XLON

05002050000342053-E0OpZoAMzxXn

16:07:09

233

654.0000

XLON

05002050000338749-E0OpZoAMzxp0

16:08:27

290

654.0000

XLON

05002050000343444-E0OpZoAMzyuc

16:09:25

204

654.0000

XLON

05002050000344166-E0OpZoAMzzpG

16:10:07

192

654.5000

XLON

07002070000344488-E0OpZoAN00UP

16:11:50

250

654.0000

XLON

05002050000345308-E0OpZoAN02QX

16:11:51

230

654.0000

XLON

05002050000346041-E0OpZoAN02RA

16:12:51

210

654.0000

XLON

05002050000346477-E0OpZoAN03HS

16:14:29

213

654.5000

XLON

07002070000347089-E0OpZoAN04k0

16:16:57

212

655.0000

XLON

07002070000347975-E0OpZoAN06mS

16:16:58

264

655.0000

XLON

05002050000349016-E0OpZoAN06nm

16:16:59

212

655.0000

XLON

07002070000348853-E0OpZoAN06pI

16:17:42

4

655.5000

XLON

07002070000349004-E0OpZoAN07SY

16:17:42

228

655.5000

XLON

07002070000349004-E0OpZoAN07Sa

16:17:43

251

655.5000

XLON

07002070000349007-E0OpZoAN07T6

16:17:49

37

655.0000

XLON

05002050000349026-E0OpZoAN07au

16:17:49

208

655.0000

XLON

05002050000349026-E0OpZoAN07ax

16:18:41

134

655.0000

XLON

05002050000349422-E0OpZoAN083J

16:18:41

204

654.5000

XLON

05002050000347783-E0OpZoAN083N

16:18:41

8

654.5000

XLON

05002050000347783-E0OpZoAN083R

16:19:23

120

654.0000

XLON

05002050000349568-E0OpZoAN08YM

16:19:23

200

654.0000

XLON

05002050000349568-E0OpZoAN08YO

16:20:23

215

655.0000

XLON

05002050000349834-E0OpZoAN09SL

16:21:03

73

655.0000

XLON

05002050000349981-E0OpZoAN0A0P

16:21:03

100

655.0000

XLON

05002050000349981-E0OpZoAN0A0R

16:21:07

99

655.0000

XLON

05002050000350021-E0OpZoAN0A8W

16:24:07

114

655.5000

XLON

07002070000350322-E0OpZoAN0Chh

16:24:07

193

655.5000

XLON

05002050000350271-E0OpZoAN0Chd

16:24:08

218

655.5000

XLON

05002050000350636-E0OpZoAN0CjC

16:24:09

212

655.5000

XLON

05002050000350641-E0OpZoAN0CjW

16:24:09

65

655.5000

XLON

05002050000350641-E0OpZoAN0CjY

16:24:42

290

655.0000

XLON

05002050000350067-E0OpZoAN0D9e

16:25:36

251

655.0000

XLON

05002050000350965-E0OpZoAN0EBw

16:25:36

172

655.0000

XLON

05002050000350965-E0OpZoAN0EBy

16:25:36

31

655.0000

XLON

05002050000350965-E0OpZoAN0EC0

16:26:05

193

655.0000

XLON

05002050000351071-E0OpZoAN0EiG

16:26:07

193

655.0000

XLON

05002050000351112-E0OpZoAN0EnH

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFFEBLLFBE