Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
14 October 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,171 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 39,020,754 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 998,792,206 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
13 October 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
109,046 |
2.3577 |
2.3380 |
2.3900 |
||
|
CBOE CXE |
18,184 |
2.3578 |
2.3380 |
2.3900 |
||
|
CBOE BXE |
35,920 |
2.3583 |
2.3400 |
2.3900 |
||
|
Turquoise Services Limited |
5,559 |
2.3585 |
2.3400 |
2.3900 |
||
|
Aquis Exchange |
5,462 |
2.3585 |
2.3380 |
2.3880 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:05:05 |
GMT |
550 |
2.364 |
GBP |
XLON |
00492957352TRLO1.1.1 |
|
08:09:35 |
GMT |
178 |
2.370 |
GBP |
CHIX |
00492958423TRLO1.1.1 |
|
08:09:47 |
GMT |
14 |
2.368 |
GBP |
XLON |
00492958462TRLO1.1.1 |
|
08:09:47 |
GMT |
536 |
2.368 |
GBP |
XLON |
00492958463TRLO1.1.1 |
|
08:09:48 |
GMT |
352 |
2.368 |
GBP |
BATE |
00492958468TRLO1.1.1 |
|
08:12:07 |
GMT |
53 |
2.370 |
GBP |
AQXE |
00492959105TRLO1.1.1 |
|
08:14:52 |
GMT |
550 |
2.372 |
GBP |
XLON |
00492959705TRLO1.1.1 |
|
08:14:59 |
GMT |
54 |
2.372 |
GBP |
TRQX |
00492959747TRLO1.1.1 |
|
08:16:35 |
GMT |
178 |
2.370 |
GBP |
CHIX |
00492960097TRLO1.1.1 |
|
08:16:35 |
GMT |
54 |
2.370 |
GBP |
TRQX |
00492960099TRLO1.1.1 |
|
08:16:35 |
GMT |
352 |
2.370 |
GBP |
BATE |
00492960098TRLO1.1.1 |
|
08:16:56 |
GMT |
53 |
2.372 |
GBP |
AQXE |
00492960166TRLO1.1.1 |
|
08:17:27 |
GMT |
550 |
2.368 |
GBP |
XLON |
00492960244TRLO1.1.1 |
|
08:19:57 |
GMT |
76 |
2.370 |
GBP |
XLON |
00492960689TRLO1.1.1 |
|
08:19:57 |
GMT |
474 |
2.370 |
GBP |
XLON |
00492960690TRLO1.1.1 |
|
08:23:05 |
GMT |
53 |
2.370 |
GBP |
AQXE |
00492961448TRLO1.1.1 |
|
08:25:10 |
GMT |
178 |
2.374 |
GBP |
CHIX |
00492961930TRLO1.1.1 |
|
08:25:10 |
GMT |
550 |
2.374 |
GBP |
XLON |
00492961931TRLO1.1.1 |
|
08:25:14 |
GMT |
352 |
2.374 |
GBP |
BATE |
00492961948TRLO1.1.1 |
|
08:27:48 |
GMT |
54 |
2.370 |
GBP |
TRQX |
00492962467TRLO1.1.1 |
|
08:27:55 |
GMT |
550 |
2.360 |
GBP |
XLON |
00492962486TRLO1.1.1 |
|
08:30:29 |
GMT |
53 |
2.370 |
GBP |
AQXE |
00492962900TRLO1.1.1 |
|
08:30:37 |
GMT |
178 |
2.360 |
GBP |
CHIX |
00492962923TRLO1.1.1 |
|
08:30:38 |
GMT |
54 |
2.362 |
GBP |
TRQX |
00492962927TRLO1.1.1 |
|
08:30:38 |
GMT |
352 |
2.362 |
GBP |
BATE |
00492962926TRLO1.1.1 |
|
08:31:14 |
GMT |
550 |
2.356 |
GBP |
XLON |
00492963026TRLO1.1.1 |
|
08:33:55 |
GMT |
550 |
2.348 |
GBP |
XLON |
00492963579TRLO1.1.1 |
|
08:36:01 |
GMT |
54 |
2.362 |
GBP |
TRQX |
00492964071TRLO1.1.1 |
|
08:36:02 |
GMT |
53 |
2.360 |
GBP |
AQXE |
00492964074TRLO1.1.1 |
|
08:36:27 |
GMT |
352 |
2.354 |
GBP |
BATE |
00492964165TRLO1.1.1 |
|
08:36:44 |
GMT |
178 |
2.352 |
GBP |
CHIX |
00492964200TRLO1.1.1 |
|
08:40:28 |
GMT |
550 |
2.352 |
GBP |
XLON |
00492964721TRLO1.1.1 |
|
08:43:19 |
GMT |
550 |
2.350 |
GBP |
XLON |
00492965218TRLO1.1.1 |
|
08:45:49 |
GMT |
54 |
2.354 |
GBP |
TRQX |
00492965771TRLO1.1.1 |
|
08:46:56 |
GMT |
178 |
2.354 |
GBP |
CHIX |
00492966027TRLO1.1.1 |
|
08:46:56 |
GMT |
352 |
2.354 |
GBP |
BATE |
00492966028TRLO1.1.1 |
|
08:47:55 |
GMT |
550 |
2.354 |
GBP |
XLON |
00492966210TRLO1.1.1 |
|
08:53:37 |
GMT |
550 |
2.360 |
GBP |
XLON |
00492967210TRLO1.1.1 |
|
08:55:33 |
GMT |
352 |
2.360 |
GBP |
BATE |
00492967559TRLO1.1.1 |
|
08:59:03 |
GMT |
178 |
2.364 |
GBP |
CHIX |
00492968157TRLO1.1.1 |
|
08:59:04 |
GMT |
1100 |
2.364 |
GBP |
XLON |
00492968159TRLO1.1.1 |
|
09:00:14 |
GMT |
53 |
2.360 |
GBP |
AQXE |
00492968402TRLO1.1.1 |
|
09:00:14 |
GMT |
106 |
2.360 |
GBP |
AQXE |
00492968401TRLO1.1.1 |
|
09:00:14 |
GMT |
352 |
2.360 |
GBP |
BATE |
00492968403TRLO1.1.1 |
|
09:01:09 |
GMT |
178 |
2.364 |
GBP |
CHIX |
00492968565TRLO1.1.1 |
|
09:01:38 |
GMT |
550 |
2.364 |
GBP |
XLON |
00492968649TRLO1.1.1 |
|
09:03:47 |
GMT |
550 |
2.366 |
GBP |
XLON |
00492969245TRLO1.1.1 |
|
09:04:41 |
GMT |
178 |
2.366 |
GBP |
CHIX |
00492969510TRLO1.1.1 |
|
09:06:59 |
GMT |
550 |
2.366 |
GBP |
XLON |
00492969833TRLO1.1.1 |
|
09:11:44 |
GMT |
550 |
2.366 |
GBP |
XLON |
00492970527TRLO1.1.1 |
|
09:11:59 |
GMT |
8 |
2.364 |
GBP |
AQXE |
00492970553TRLO1.1.1 |
|
09:11:59 |
GMT |
45 |
2.364 |
GBP |
AQXE |
00492970554TRLO1.1.1 |
|
09:13:28 |
GMT |
178 |
2.366 |
GBP |
CHIX |
00492970748TRLO1.1.1 |
|
09:15:14 |
GMT |
704 |
2.366 |
GBP |
BATE |
00492971057TRLO1.1.1 |
|
09:16:00 |
GMT |
100 |
2.372 |
GBP |
XLON |
00492971211TRLO1.1.1 |
|
09:16:00 |
GMT |
139 |
2.372 |
GBP |
XLON |
00492971212TRLO1.1.1 |
|
09:16:00 |
GMT |
311 |
2.372 |
GBP |
XLON |
00492971213TRLO1.1.1 |
|
09:18:15 |
GMT |
53 |
2.366 |
GBP |
AQXE |
00492971578TRLO1.1.1 |
|
09:18:15 |
GMT |
108 |
2.366 |
GBP |
TRQX |
00492971579TRLO1.1.1 |
|
09:18:15 |
GMT |
108 |
2.366 |
GBP |
TRQX |
00492971580TRLO1.1.1 |
|
09:19:11 |
GMT |
550 |
2.366 |
GBP |
XLON |
00492971788TRLO1.1.1 |
|
09:20:10 |
GMT |
53 |
2.366 |
GBP |
AQXE |
00492971944TRLO1.1.1 |
|
09:20:21 |
GMT |
178 |
2.366 |
GBP |
CHIX |
00492971971TRLO1.1.1 |
|
09:20:27 |
GMT |
352 |
2.370 |
GBP |
BATE |
00492972001TRLO1.1.1 |
|
09:21:54 |
GMT |
54 |
2.366 |
GBP |
TRQX |
00492972149TRLO1.1.1 |
|
09:22:38 |
GMT |
550 |
2.366 |
GBP |
XLON |
00492972210TRLO1.1.1 |
|
09:27:02 |
GMT |
352 |
2.368 |
GBP |
BATE |
00492972676TRLO1.1.1 |
|
09:27:08 |
GMT |
178 |
2.368 |
GBP |
CHIX |
00492972684TRLO1.1.1 |
|
09:30:16 |
GMT |
53 |
2.370 |
GBP |
AQXE |
00492973170TRLO1.1.1 |
|
09:30:25 |
GMT |
1100 |
2.370 |
GBP |
XLON |
00492973195TRLO1.1.1 |
|
09:31:58 |
GMT |
54 |
2.370 |
GBP |
TRQX |
00492973474TRLO1.1.1 |
|
09:33:07 |
GMT |
550 |
2.376 |
GBP |
XLON |
00492973649TRLO1.1.1 |
|
09:36:00 |
GMT |
178 |
2.378 |
GBP |
CHIX |
00492974181TRLO1.1.1 |
|
09:38:53 |
GMT |
174 |
2.384 |
GBP |
XLON |
00492974989TRLO1.1.1 |
|
09:38:53 |
GMT |
376 |
2.384 |
GBP |
XLON |
00492974990TRLO1.1.1 |
|
09:39:49 |
GMT |
352 |
2.386 |
GBP |
BATE |
00492975163TRLO1.1.1 |
|
09:39:52 |
GMT |
53 |
2.384 |
GBP |
AQXE |
00492975177TRLO1.1.1 |
|
09:39:52 |
GMT |
54 |
2.384 |
GBP |
TRQX |
00492975178TRLO1.1.1 |
|
09:40:54 |
GMT |
550 |
2.384 |
GBP |
XLON |
00492975404TRLO1.1.1 |
|
09:43:14 |
GMT |
53 |
2.384 |
GBP |
AQXE |
00492975882TRLO1.1.1 |
|
09:43:14 |
GMT |
178 |
2.384 |
GBP |
CHIX |
00492975881TRLO1.1.1 |
|
09:43:14 |
GMT |
54 |
2.384 |
GBP |
TRQX |
00492975883TRLO1.1.1 |
|
09:43:58 |
GMT |
550 |
2.384 |
GBP |
XLON |
00492976065TRLO1.1.1 |
|
09:48:26 |
GMT |
53 |
2.384 |
GBP |
AQXE |
00492977195TRLO1.1.1 |
|
09:48:26 |
GMT |
54 |
2.384 |
GBP |
TRQX |
00492977196TRLO1.1.1 |
|
10:04:33 |
GMT |
356 |
2.388 |
GBP |
CHIX |
00492980502TRLO1.1.1 |
|
10:04:33 |
GMT |
352 |
2.388 |
GBP |
BATE |
00492980504TRLO1.1.1 |
|
10:04:33 |
GMT |
550 |
2.388 |
GBP |
XLON |
00492980506TRLO1.1.1 |
|
10:04:33 |
GMT |
704 |
2.388 |
GBP |
BATE |
00492980503TRLO1.1.1 |
|
10:04:33 |
GMT |
1650 |
2.388 |
GBP |
XLON |
00492980505TRLO1.1.1 |
|
10:04:33 |
GMT |
54 |
2.388 |
GBP |
TRQX |
00492980507TRLO1.1.1 |
|
10:04:35 |
GMT |
53 |
2.388 |
GBP |
AQXE |
00492980519TRLO1.1.1 |
|
10:13:34 |
GMT |
53 |
2.388 |
GBP |
AQXE |
00492982414TRLO1.1.1 |
|
10:13:34 |
GMT |
54 |
2.388 |
GBP |
TRQX |
00492982415TRLO1.1.1 |
|
10:14:05 |
GMT |
550 |
2.390 |
GBP |
XLON |
00492982506TRLO1.1.1 |
|
10:18:57 |
GMT |
167 |
2.390 |
GBP |
XLON |
00492983430TRLO1.1.1 |
|
10:18:57 |
GMT |
383 |
2.390 |
GBP |
XLON |
00492983431TRLO1.1.1 |
|
10:23:56 |
GMT |
178 |
2.388 |
GBP |
CHIX |
00492984502TRLO1.1.1 |
|
10:23:56 |
GMT |
352 |
2.388 |
GBP |
BATE |
00492984501TRLO1.1.1 |
|
10:23:58 |
GMT |
53 |
2.388 |
GBP |
AQXE |
00492984519TRLO1.1.1 |
|
10:23:58 |
GMT |
54 |
2.388 |
GBP |
TRQX |
00492984520TRLO1.1.1 |
|
10:24:44 |
GMT |
550 |
2.388 |
GBP |
XLON |
00492984671TRLO1.1.1 |
|
10:25:45 |
GMT |
352 |
2.388 |
GBP |
BATE |
00492984874TRLO1.1.1 |
|
10:29:20 |
GMT |
178 |
2.388 |
GBP |
CHIX |
00492985607TRLO1.1.1 |
|
10:29:20 |
GMT |
550 |
2.388 |
GBP |
XLON |
00492985608TRLO1.1.1 |
|
10:34:06 |
GMT |
550 |
2.390 |
GBP |
XLON |
00492986524TRLO1.1.1 |
|
10:34:07 |
GMT |
352 |
2.390 |
GBP |
BATE |
00492986529TRLO1.1.1 |
|
10:34:07 |
GMT |
178 |
2.390 |
GBP |
CHIX |
00492986535TRLO1.1.1 |
|
10:34:09 |
GMT |
54 |
2.390 |
GBP |
TRQX |
00492986543TRLO1.1.1 |
|
10:36:33 |
GMT |
185 |
2.390 |
GBP |
XLON |
00492987002TRLO1.1.1 |
|
10:36:33 |
GMT |
365 |
2.390 |
GBP |
XLON |
00492987003TRLO1.1.1 |
|
10:37:25 |
GMT |
54 |
2.390 |
GBP |
TRQX |
00492987154TRLO1.1.1 |
|
10:38:07 |
GMT |
106 |
2.388 |
GBP |
AQXE |
00492987299TRLO1.1.1 |
|
10:39:08 |
GMT |
178 |
2.388 |
GBP |
CHIX |
00492987454TRLO1.1.1 |
|
10:39:23 |
GMT |
352 |
2.390 |
GBP |
BATE |
00492987489TRLO1.1.1 |
|
10:40:11 |
GMT |
550 |
2.388 |
GBP |
XLON |
00492987633TRLO1.1.1 |
|
10:45:34 |
GMT |
550 |
2.388 |
GBP |
XLON |
00492988642TRLO1.1.1 |
|
10:47:09 |
GMT |
53 |
2.380 |
GBP |
AQXE |
00492988976TRLO1.1.1 |
|
10:48:04 |
GMT |
54 |
2.376 |
GBP |
TRQX |
00492989113TRLO1.1.1 |
|
10:48:31 |
GMT |
178 |
2.378 |
GBP |
CHIX |
00492989241TRLO1.1.1 |
|
10:48:42 |
GMT |
352 |
2.378 |
GBP |
BATE |
00492989287TRLO1.1.1 |
|
10:49:30 |
GMT |
550 |
2.378 |
GBP |
XLON |
00492989471TRLO1.1.1 |
|
10:54:07 |
GMT |
137 |
2.378 |
GBP |
XLON |
00492990411TRLO1.1.1 |
|
10:54:07 |
GMT |
185 |
2.378 |
GBP |
XLON |
00492990412TRLO1.1.1 |
|
10:54:07 |
GMT |
101 |
2.378 |
GBP |
XLON |
00492990414TRLO1.1.1 |
|
10:54:07 |
GMT |
127 |
2.378 |
GBP |
XLON |
00492990413TRLO1.1.1 |
|
10:55:46 |
GMT |
53 |
2.380 |
GBP |
AQXE |
00492990772TRLO1.1.1 |
|
10:58:48 |
GMT |
352 |
2.380 |
GBP |
BATE |
00492991359TRLO1.1.1 |
|
10:59:08 |
GMT |
550 |
2.380 |
GBP |
XLON |
00492991421TRLO1.1.1 |
|
11:01:08 |
GMT |
119 |
2.378 |
GBP |
CHIX |
00492991872TRLO1.1.1 |
|
11:01:08 |
GMT |
59 |
2.378 |
GBP |
CHIX |
00492991873TRLO1.1.1 |
|
11:03:12 |
GMT |
53 |
2.378 |
GBP |
AQXE |
00492992375TRLO1.1.1 |
|
11:03:12 |
GMT |
550 |
2.378 |
GBP |
XLON |
00492992374TRLO1.1.1 |
|
11:03:16 |
GMT |
54 |
2.376 |
GBP |
TRQX |
00492992414TRLO1.1.1 |
|
11:04:26 |
GMT |
352 |
2.380 |
GBP |
BATE |
00492992636TRLO1.1.1 |
|
11:10:15 |
GMT |
178 |
2.378 |
GBP |
CHIX |
00492994067TRLO1.1.1 |
|
11:10:15 |
GMT |
550 |
2.378 |
GBP |
XLON |
00492994068TRLO1.1.1 |
|
11:11:33 |
GMT |
53 |
2.378 |
GBP |
AQXE |
00492994364TRLO1.1.1 |
|
11:12:15 |
GMT |
184 |
2.378 |
GBP |
XLON |
00492994508TRLO1.1.1 |
|
11:12:15 |
GMT |
366 |
2.378 |
GBP |
XLON |
00492994509TRLO1.1.1 |
|
11:14:34 |
GMT |
352 |
2.382 |
GBP |
BATE |
00492995027TRLO1.1.1 |
|
11:14:37 |
GMT |
178 |
2.380 |
GBP |
CHIX |
00492995030TRLO1.1.1 |
|
11:14:37 |
GMT |
108 |
2.380 |
GBP |
TRQX |
00492995031TRLO1.1.1 |
|
11:17:30 |
GMT |
550 |
2.380 |
GBP |
XLON |
00492995604TRLO1.1.1 |
|
11:22:57 |
GMT |
550 |
2.378 |
GBP |
XLON |
00492996925TRLO1.1.1 |
|
11:23:22 |
GMT |
53 |
2.378 |
GBP |
AQXE |
00492997002TRLO1.1.1 |
|
11:23:31 |
GMT |
54 |
2.378 |
GBP |
TRQX |
00492997052TRLO1.1.1 |
|
11:24:51 |
GMT |
178 |
2.378 |
GBP |
CHIX |
00492997281TRLO1.1.1 |
|
11:25:03 |
GMT |
352 |
2.378 |
GBP |
BATE |
00492997318TRLO1.1.1 |
|
11:27:36 |
GMT |
550 |
2.378 |
GBP |
XLON |
00492997811TRLO1.1.1 |
|
11:32:44 |
GMT |
82 |
2.378 |
GBP |
XLON |
00492998968TRLO1.1.1 |
|
11:32:44 |
GMT |
468 |
2.378 |
GBP |
XLON |
00492998970TRLO1.1.1 |
|
11:32:52 |
GMT |
53 |
2.378 |
GBP |
AQXE |
00492999001TRLO1.1.1 |
|
11:33:06 |
GMT |
54 |
2.378 |
GBP |
TRQX |
00492999049TRLO1.1.1 |
|
11:34:55 |
GMT |
178 |
2.378 |
GBP |
CHIX |
00492999360TRLO1.1.1 |
|
11:35:05 |
GMT |
352 |
2.378 |
GBP |
BATE |
00492999414TRLO1.1.1 |
|
11:36:22 |
GMT |
550 |
2.378 |
GBP |
XLON |
00492999628TRLO1.1.1 |
|
11:39:06 |
GMT |
54 |
2.372 |
GBP |
TRQX |
00493000219TRLO1.1.1 |
|
11:39:06 |
GMT |
182 |
2.372 |
GBP |
XLON |
00493000221TRLO1.1.1 |
|
11:39:06 |
GMT |
368 |
2.372 |
GBP |
XLON |
00493000222TRLO1.1.1 |
|
11:40:33 |
GMT |
178 |
2.374 |
GBP |
CHIX |
00493000405TRLO1.1.1 |
|
11:41:49 |
GMT |
352 |
2.372 |
GBP |
BATE |
00493000650TRLO1.1.1 |
|
11:45:29 |
GMT |
53 |
2.372 |
GBP |
AQXE |
00493001303TRLO1.1.1 |
|
11:46:59 |
GMT |
550 |
2.372 |
GBP |
XLON |
00493001541TRLO1.1.1 |
|
11:52:07 |
GMT |
53 |
2.372 |
GBP |
AQXE |
00493002446TRLO1.1.1 |
|
11:52:20 |
GMT |
54 |
2.372 |
GBP |
TRQX |
00493002481TRLO1.1.1 |
|
11:52:31 |
GMT |
550 |
2.368 |
GBP |
XLON |
00493002507TRLO1.1.1 |
|
11:56:48 |
GMT |
54 |
2.372 |
GBP |
TRQX |
00493003296TRLO1.1.1 |
|
12:00:01 |
GMT |
92 |
2.374 |
GBP |
XLON |
00493003991TRLO1.1.1 |
|
12:00:01 |
GMT |
1008 |
2.374 |
GBP |
XLON |
00493003992TRLO1.1.1 |
|
12:00:06 |
GMT |
178 |
2.374 |
GBP |
CHIX |
00493004007TRLO1.1.1 |
|
12:02:03 |
GMT |
61 |
2.374 |
GBP |
XLON |
00493004439TRLO1.1.1 |
|
12:02:03 |
GMT |
489 |
2.374 |
GBP |
XLON |
00493004440TRLO1.1.1 |
|
12:02:22 |
GMT |
178 |
2.374 |
GBP |
CHIX |
00493004599TRLO1.1.1 |
|
12:02:22 |
GMT |
178 |
2.374 |
GBP |
CHIX |
00493004600TRLO1.1.1 |
|
12:03:49 |
GMT |
352 |
2.374 |
GBP |
BATE |
00493005173TRLO1.1.1 |
|
12:03:49 |
GMT |
704 |
2.374 |
GBP |
BATE |
00493005172TRLO1.1.1 |
|
12:03:55 |
GMT |
6 |
2.374 |
GBP |
AQXE |
00493005221TRLO1.1.1 |
|
12:03:55 |
GMT |
26 |
2.374 |
GBP |
AQXE |
00493005220TRLO1.1.1 |
|
12:03:55 |
GMT |
53 |
2.374 |
GBP |
AQXE |
00493005219TRLO1.1.1 |
|
12:03:55 |
GMT |
21 |
2.374 |
GBP |
AQXE |
00493005222TRLO1.1.1 |
|
12:04:00 |
GMT |
108 |
2.372 |
GBP |
TRQX |
00493005241TRLO1.1.1 |
|
12:04:06 |
GMT |
550 |
2.370 |
GBP |
XLON |
00493005265TRLO1.1.1 |
|
12:04:39 |
GMT |
550 |
2.368 |
GBP |
XLON |
00493005417TRLO1.1.1 |
|
12:05:26 |
GMT |
178 |
2.368 |
GBP |
CHIX |
00493005579TRLO1.1.1 |
|
12:05:26 |
GMT |
550 |
2.368 |
GBP |
XLON |
00493005580TRLO1.1.1 |
|
12:05:56 |
GMT |
352 |
2.368 |
GBP |
BATE |
00493005756TRLO1.1.1 |
|
12:06:11 |
GMT |
53 |
2.370 |
GBP |
AQXE |
00493005877TRLO1.1.1 |
|
12:11:16 |
GMT |
550 |
2.366 |
GBP |
XLON |
00493007033TRLO1.1.1 |
|
12:14:14 |
GMT |
54 |
2.372 |
GBP |
TRQX |
00493007582TRLO1.1.1 |
|
12:15:42 |
GMT |
550 |
2.368 |
GBP |
XLON |
00493007812TRLO1.1.1 |
|
12:18:24 |
GMT |
550 |
2.368 |
GBP |
XLON |
00493008808TRLO1.1.1 |
|
12:19:58 |
GMT |
54 |
2.372 |
GBP |
TRQX |
00493009405TRLO1.1.1 |
|
12:20:00 |
GMT |
106 |
2.366 |
GBP |
AQXE |
00493009414TRLO1.1.1 |
|
12:20:00 |
GMT |
178 |
2.366 |
GBP |
CHIX |
00493009413TRLO1.1.1 |
|
12:20:02 |
GMT |
352 |
2.370 |
GBP |
BATE |
00493009421TRLO1.1.1 |
|
12:21:59 |
GMT |
550 |
2.366 |
GBP |
XLON |
00493009783TRLO1.1.1 |
|
12:22:25 |
GMT |
178 |
2.364 |
GBP |
CHIX |
00493009878TRLO1.1.1 |
|
12:22:37 |
GMT |
247 |
2.368 |
GBP |
BATE |
00493009938TRLO1.1.1 |
|
12:22:37 |
GMT |
105 |
2.370 |
GBP |
BATE |
00493009939TRLO1.1.1 |
|
12:27:01 |
GMT |
34 |
2.366 |
GBP |
AQXE |
00493010908TRLO1.1.1 |
|
12:27:01 |
GMT |
19 |
2.366 |
GBP |
AQXE |
00493010909TRLO1.1.1 |
|
12:27:08 |
GMT |
550 |
2.364 |
GBP |
XLON |
00493010931TRLO1.1.1 |
|
12:27:13 |
GMT |
54 |
2.364 |
GBP |
TRQX |
00493010940TRLO1.1.1 |
|
12:28:30 |
GMT |
178 |
2.364 |
GBP |
CHIX |
00493011188TRLO1.1.1 |
|
12:28:35 |
GMT |
352 |
2.366 |
GBP |
BATE |
00493011206TRLO1.1.1 |
|
12:29:17 |
GMT |
550 |
2.364 |
GBP |
XLON |
00493011335TRLO1.1.1 |
|
12:34:25 |
GMT |
21 |
2.362 |
GBP |
AQXE |
00493012530TRLO1.1.1 |
|
12:34:25 |
GMT |
32 |
2.362 |
GBP |
AQXE |
00493012529TRLO1.1.1 |
|
12:34:53 |
GMT |
54 |
2.364 |
GBP |
TRQX |
00493012593TRLO1.1.1 |
|
12:37:03 |
GMT |
550 |
2.360 |
GBP |
XLON |
00493013017TRLO1.1.1 |
|
12:37:13 |
GMT |
178 |
2.352 |
GBP |
CHIX |
00493013066TRLO1.1.1 |
|
12:38:15 |
GMT |
352 |
2.354 |
GBP |
BATE |
00493013214TRLO1.1.1 |
|
12:38:15 |
GMT |
550 |
2.352 |
GBP |
XLON |
00493013233TRLO1.1.1 |
|
12:42:41 |
GMT |
210 |
2.350 |
GBP |
XLON |
00493013910TRLO1.1.1 |
|
12:42:41 |
GMT |
340 |
2.350 |
GBP |
XLON |
00493013911TRLO1.1.1 |
|
12:46:49 |
GMT |
178 |
2.354 |
GBP |
CHIX |
00493014670TRLO1.1.1 |
|
12:46:50 |
GMT |
53 |
2.350 |
GBP |
AQXE |
00493014672TRLO1.1.1 |
|
12:46:50 |
GMT |
54 |
2.350 |
GBP |
TRQX |
00493014673TRLO1.1.1 |
|
12:47:05 |
GMT |
352 |
2.348 |
GBP |
BATE |
00493014705TRLO1.1.1 |
|
12:47:19 |
GMT |
104 |
2.348 |
GBP |
XLON |
00493014738TRLO1.1.1 |
|
12:47:19 |
GMT |
446 |
2.348 |
GBP |
XLON |
00493014739TRLO1.1.1 |
|
13:02:55 |
GMT |
352 |
2.356 |
GBP |
BATE |
00493017705TRLO1.1.1 |
|
13:02:55 |
GMT |
704 |
2.356 |
GBP |
BATE |
00493017704TRLO1.1.1 |
|
13:02:55 |
GMT |
53 |
2.356 |
GBP |
AQXE |
00493017706TRLO1.1.1 |
|
13:02:55 |
GMT |
53 |
2.356 |
GBP |
AQXE |
00493017707TRLO1.1.1 |
|
13:02:55 |
GMT |
178 |
2.356 |
GBP |
CHIX |
00493017709TRLO1.1.1 |
|
13:02:55 |
GMT |
356 |
2.356 |
GBP |
CHIX |
00493017708TRLO1.1.1 |
|
13:02:55 |
GMT |
550 |
2.356 |
GBP |
XLON |
00493017711TRLO1.1.1 |
|
13:02:55 |
GMT |
550 |
2.356 |
GBP |
XLON |
00493017712TRLO1.1.1 |
|
13:02:55 |
GMT |
1100 |
2.356 |
GBP |
XLON |
00493017710TRLO1.1.1 |
|
13:05:37 |
GMT |
550 |
2.362 |
GBP |
XLON |
00493018142TRLO1.1.1 |
|
13:06:38 |
GMT |
53 |
2.360 |
GBP |
AQXE |
00493018364TRLO1.1.1 |
|
13:11:18 |
GMT |
53 |
2.362 |
GBP |
AQXE |
00493019383TRLO1.1.1 |
|
13:12:19 |
GMT |
178 |
2.362 |
GBP |
CHIX |
00493019571TRLO1.1.1 |
|
13:12:24 |
GMT |
550 |
2.362 |
GBP |
XLON |
00493019591TRLO1.1.1 |
|
13:14:16 |
GMT |
70 |
2.362 |
GBP |
XLON |
00493020301TRLO1.1.1 |
|
13:14:16 |
GMT |
480 |
2.362 |
GBP |
XLON |
00493020300TRLO1.1.1 |
|
13:14:47 |
GMT |
53 |
2.362 |
GBP |
AQXE |
00493020682TRLO1.1.1 |
|
13:16:29 |
GMT |
550 |
2.362 |
GBP |
XLON |
00493021041TRLO1.1.1 |
|
13:16:51 |
GMT |
178 |
2.364 |
GBP |
CHIX |
00493021114TRLO1.1.1 |
|
13:17:48 |
GMT |
352 |
2.362 |
GBP |
BATE |
00493021269TRLO1.1.1 |
|
13:18:36 |
GMT |
1100 |
2.362 |
GBP |
XLON |
00493021419TRLO1.1.1 |
|
13:19:44 |
GMT |
352 |
2.362 |
GBP |
BATE |
00493021649TRLO1.1.1 |
|
13:20:16 |
GMT |
53 |
2.362 |
GBP |
AQXE |
00493021752TRLO1.1.1 |
|
13:20:40 |
GMT |
550 |
2.360 |
GBP |
XLON |
00493021824TRLO1.1.1 |
|
13:21:30 |
GMT |
178 |
2.360 |
GBP |
CHIX |
00493022001TRLO1.1.1 |
|
13:21:47 |
GMT |
178 |
2.362 |
GBP |
BATE |
00493022056TRLO1.1.1 |
|
13:21:47 |
GMT |
174 |
2.362 |
GBP |
BATE |
00493022057TRLO1.1.1 |
|
13:22:47 |
GMT |
550 |
2.360 |
GBP |
XLON |
00493022264TRLO1.1.1 |
|
13:23:37 |
GMT |
53 |
2.362 |
GBP |
AQXE |
00493022461TRLO1.1.1 |
|
13:24:56 |
GMT |
550 |
2.360 |
GBP |
XLON |
00493022691TRLO1.1.1 |
|
13:24:57 |
GMT |
178 |
2.360 |
GBP |
CHIX |
00493022693TRLO1.1.1 |
|
13:25:06 |
GMT |
352 |
2.362 |
GBP |
BATE |
00493022717TRLO1.1.1 |
|
13:27:10 |
GMT |
550 |
2.360 |
GBP |
XLON |
00493023032TRLO1.1.1 |
|
13:27:23 |
GMT |
53 |
2.362 |
GBP |
AQXE |
00493023068TRLO1.1.1 |
|
13:27:54 |
GMT |
108 |
2.358 |
GBP |
TRQX |
00493023153TRLO1.1.1 |
|
13:27:54 |
GMT |
216 |
2.358 |
GBP |
TRQX |
00493023152TRLO1.1.1 |
|
13:27:54 |
GMT |
54 |
2.358 |
GBP |
TRQX |
00493023154TRLO1.1.1 |
|
13:27:54 |
GMT |
54 |
2.358 |
GBP |
TRQX |
00493023155TRLO1.1.1 |
|
13:29:23 |
GMT |
76 |
2.358 |
GBP |
XLON |
00493023451TRLO1.1.1 |
|
13:29:23 |
GMT |
474 |
2.358 |
GBP |
XLON |
00493023452TRLO1.1.1 |
|
13:30:59 |
GMT |
53 |
2.358 |
GBP |
AQXE |
00493024028TRLO1.1.1 |
|
13:31:10 |
GMT |
54 |
2.358 |
GBP |
TRQX |
00493024076TRLO1.1.1 |
|
13:31:51 |
GMT |
1100 |
2.358 |
GBP |
XLON |
00493024292TRLO1.1.1 |
|
13:33:42 |
GMT |
53 |
2.358 |
GBP |
AQXE |
00493024665TRLO1.1.1 |
|
13:35:17 |
GMT |
178 |
2.358 |
GBP |
CHIX |
00493025217TRLO1.1.1 |
|
13:35:17 |
GMT |
178 |
2.358 |
GBP |
CHIX |
00493025218TRLO1.1.1 |
|
13:35:17 |
GMT |
550 |
2.358 |
GBP |
XLON |
00493025220TRLO1.1.1 |
|
13:35:17 |
GMT |
1100 |
2.358 |
GBP |
XLON |
00493025219TRLO1.1.1 |
|
13:35:17 |
GMT |
54 |
2.358 |
GBP |
TRQX |
00493025221TRLO1.1.1 |
|
13:38:32 |
GMT |
352 |
2.356 |
GBP |
BATE |
00493025992TRLO1.1.1 |
|
13:38:32 |
GMT |
704 |
2.356 |
GBP |
BATE |
00493025991TRLO1.1.1 |
|
13:38:32 |
GMT |
69 |
2.358 |
GBP |
CHIX |
00493025990TRLO1.1.1 |
|
13:38:32 |
GMT |
109 |
2.358 |
GBP |
CHIX |
00493025989TRLO1.1.1 |
|
13:38:32 |
GMT |
185 |
2.356 |
GBP |
BATE |
00493025993TRLO1.1.1 |
|
13:39:02 |
GMT |
53 |
2.358 |
GBP |
AQXE |
00493026105TRLO1.1.1 |
|
13:39:25 |
GMT |
54 |
2.358 |
GBP |
TRQX |
00493026202TRLO1.1.1 |
|
13:40:41 |
GMT |
550 |
2.358 |
GBP |
XLON |
00493026514TRLO1.1.1 |
|
13:41:06 |
GMT |
178 |
2.358 |
GBP |
CHIX |
00493026645TRLO1.1.1 |
|
13:42:46 |
GMT |
32 |
2.358 |
GBP |
XLON |
00493027045TRLO1.1.1 |
|
13:42:46 |
GMT |
68 |
2.358 |
GBP |
XLON |
00493027046TRLO1.1.1 |
|
13:42:46 |
GMT |
108 |
2.358 |
GBP |
XLON |
00493027047TRLO1.1.1 |
|
13:48:34 |
GMT |
178 |
2.362 |
GBP |
CHIX |
00493028712TRLO1.1.1 |
|
13:50:00 |
GMT |
53 |
2.360 |
GBP |
AQXE |
00493029181TRLO1.1.1 |
|
13:50:00 |
GMT |
53 |
2.360 |
GBP |
AQXE |
00493029183TRLO1.1.1 |
|
13:50:00 |
GMT |
352 |
2.360 |
GBP |
BATE |
00493029182TRLO1.1.1 |
|
13:50:00 |
GMT |
178 |
2.360 |
GBP |
CHIX |
00493029184TRLO1.1.1 |
|
13:50:00 |
GMT |
550 |
2.360 |
GBP |
XLON |
00493029187TRLO1.1.1 |
|
13:50:00 |
GMT |
550 |
2.360 |
GBP |
XLON |
00493029188TRLO1.1.1 |
|
13:50:00 |
GMT |
892 |
2.360 |
GBP |
XLON |
00493029186TRLO1.1.1 |
|
13:50:00 |
GMT |
54 |
2.360 |
GBP |
TRQX |
00493029189TRLO1.1.1 |
|
13:50:00 |
GMT |
54 |
2.360 |
GBP |
TRQX |
00493029190TRLO1.1.1 |
|
13:52:02 |
GMT |
80 |
2.360 |
GBP |
XLON |
00493030079TRLO1.1.1 |
|
13:52:02 |
GMT |
470 |
2.360 |
GBP |
XLON |
00493030078TRLO1.1.1 |
|
13:52:20 |
GMT |
352 |
2.360 |
GBP |
BATE |
00493030135TRLO1.1.1 |
|
13:52:28 |
GMT |
54 |
2.360 |
GBP |
TRQX |
00493030146TRLO1.1.1 |
|
13:52:32 |
GMT |
53 |
2.360 |
GBP |
AQXE |
00493030165TRLO1.1.1 |
|
13:54:00 |
GMT |
550 |
2.358 |
GBP |
XLON |
00493030557TRLO1.1.1 |
|
13:54:07 |
GMT |
178 |
2.358 |
GBP |
CHIX |
00493030595TRLO1.1.1 |
|
13:54:41 |
GMT |
460 |
2.358 |
GBP |
BATE |
00493030678TRLO1.1.1 |
|
13:54:41 |
GMT |
59 |
2.360 |
GBP |
BATE |
00493030679TRLO1.1.1 |
|
13:56:11 |
GMT |
550 |
2.358 |
GBP |
XLON |
00493031064TRLO1.1.1 |
|
13:56:31 |
GMT |
53 |
2.360 |
GBP |
AQXE |
00493031233TRLO1.1.1 |
|
13:56:38 |
GMT |
54 |
2.358 |
GBP |
TRQX |
00493031265TRLO1.1.1 |
|
13:58:03 |
GMT |
75 |
2.356 |
GBP |
XLON |
00493031727TRLO1.1.1 |
|
13:58:03 |
GMT |
340 |
2.356 |
GBP |
XLON |
00493031726TRLO1.1.1 |
|
13:58:18 |
GMT |
352 |
2.360 |
GBP |
BATE |
00493031791TRLO1.1.1 |
|
13:58:51 |
GMT |
135 |
2.356 |
GBP |
XLON |
00493031922TRLO1.1.1 |
|
13:58:51 |
GMT |
178 |
2.356 |
GBP |
CHIX |
00493031921TRLO1.1.1 |
|
14:00:05 |
GMT |
53 |
2.358 |
GBP |
AQXE |
00493032204TRLO1.1.1 |
|
14:00:12 |
GMT |
54 |
2.358 |
GBP |
TRQX |
00493032243TRLO1.1.1 |
|
14:01:09 |
GMT |
550 |
2.358 |
GBP |
XLON |
00493032594TRLO1.1.1 |
|
14:01:51 |
GMT |
352 |
2.360 |
GBP |
BATE |
00493032784TRLO1.1.1 |
|
14:03:20 |
GMT |
43 |
2.358 |
GBP |
XLON |
00493033111TRLO1.1.1 |
|
14:03:20 |
GMT |
185 |
2.358 |
GBP |
XLON |
00493033110TRLO1.1.1 |
|
14:03:20 |
GMT |
322 |
2.358 |
GBP |
XLON |
00493033112TRLO1.1.1 |
|
14:03:58 |
GMT |
178 |
2.358 |
GBP |
CHIX |
00493033248TRLO1.1.1 |
|
14:05:37 |
GMT |
352 |
2.360 |
GBP |
BATE |
00493033650TRLO1.1.1 |
|
14:05:47 |
GMT |
54 |
2.358 |
GBP |
TRQX |
00493033688TRLO1.1.1 |
|
14:05:47 |
GMT |
1100 |
2.358 |
GBP |
XLON |
00493033687TRLO1.1.1 |
|
14:05:52 |
GMT |
53 |
2.358 |
GBP |
AQXE |
00493033719TRLO1.1.1 |
|
14:06:01 |
GMT |
178 |
2.358 |
GBP |
CHIX |
00493033743TRLO1.1.1 |
|
14:08:32 |
GMT |
53 |
2.358 |
GBP |
AQXE |
00493034357TRLO1.1.1 |
|
14:08:38 |
GMT |
550 |
2.358 |
GBP |
XLON |
00493034372TRLO1.1.1 |
|
14:08:39 |
GMT |
54 |
2.358 |
GBP |
TRQX |
00493034376TRLO1.1.1 |
|
14:10:42 |
GMT |
178 |
2.358 |
GBP |
CHIX |
00493034951TRLO1.1.1 |
|
14:10:58 |
GMT |
352 |
2.356 |
GBP |
BATE |
00493035037TRLO1.1.1 |
|
14:11:06 |
GMT |
550 |
2.358 |
GBP |
XLON |
00493035075TRLO1.1.1 |
|
14:12:47 |
GMT |
53 |
2.358 |
GBP |
AQXE |
00493035516TRLO1.1.1 |
|
14:12:57 |
GMT |
54 |
2.358 |
GBP |
TRQX |
00493035548TRLO1.1.1 |
|
14:13:11 |
GMT |
550 |
2.358 |
GBP |
XLON |
00493035614TRLO1.1.1 |
|
14:14:39 |
GMT |
178 |
2.356 |
GBP |
CHIX |
00493036002TRLO1.1.1 |
|
14:14:54 |
GMT |
32 |
2.356 |
GBP |
BATE |
00493036056TRLO1.1.1 |
|
14:14:54 |
GMT |
59 |
2.356 |
GBP |
BATE |
00493036057TRLO1.1.1 |
|
14:14:54 |
GMT |
129 |
2.356 |
GBP |
BATE |
00493036058TRLO1.1.1 |
|
14:14:54 |
GMT |
132 |
2.356 |
GBP |
BATE |
00493036059TRLO1.1.1 |
|
14:16:50 |
GMT |
142 |
2.358 |
GBP |
XLON |
00493036517TRLO1.1.1 |
|
14:16:50 |
GMT |
32 |
2.358 |
GBP |
XLON |
00493036518TRLO1.1.1 |
|
14:16:50 |
GMT |
376 |
2.358 |
GBP |
XLON |
00493036519TRLO1.1.1 |
|
14:17:24 |
GMT |
53 |
2.358 |
GBP |
AQXE |
00493036617TRLO1.1.1 |
|
14:17:48 |
GMT |
34 |
2.358 |
GBP |
TRQX |
00493036709TRLO1.1.1 |
|
14:17:48 |
GMT |
20 |
2.358 |
GBP |
TRQX |
00493036710TRLO1.1.1 |
|
14:18:48 |
GMT |
550 |
2.358 |
GBP |
XLON |
00493036975TRLO1.1.1 |
|
14:20:16 |
GMT |
32 |
2.356 |
GBP |
CHIX |
00493037315TRLO1.1.1 |
|
14:21:12 |
GMT |
193 |
2.358 |
GBP |
XLON |
00493037501TRLO1.1.1 |
|
14:21:12 |
GMT |
357 |
2.358 |
GBP |
XLON |
00493037502TRLO1.1.1 |
|
14:21:33 |
GMT |
146 |
2.356 |
GBP |
CHIX |
00493037586TRLO1.1.1 |
|
14:21:33 |
GMT |
352 |
2.356 |
GBP |
BATE |
00493037587TRLO1.1.1 |
|
14:22:57 |
GMT |
53 |
2.358 |
GBP |
AQXE |
00493037962TRLO1.1.1 |
|
14:23:16 |
GMT |
54 |
2.358 |
GBP |
TRQX |
00493038047TRLO1.1.1 |
|
14:23:54 |
GMT |
550 |
2.352 |
GBP |
XLON |
00493038203TRLO1.1.1 |
|
14:25:54 |
GMT |
178 |
2.352 |
GBP |
CHIX |
00493038795TRLO1.1.1 |
|
14:26:29 |
GMT |
352 |
2.352 |
GBP |
BATE |
00493038963TRLO1.1.1 |
|
14:27:25 |
GMT |
155 |
2.352 |
GBP |
XLON |
00493039271TRLO1.1.1 |
|
14:27:58 |
GMT |
116 |
2.352 |
GBP |
XLON |
00493039423TRLO1.1.1 |
|
14:27:58 |
GMT |
32 |
2.352 |
GBP |
XLON |
00493039424TRLO1.1.1 |
|
14:27:58 |
GMT |
247 |
2.352 |
GBP |
XLON |
00493039426TRLO1.1.1 |
|
14:29:43 |
GMT |
53 |
2.354 |
GBP |
AQXE |
00493039947TRLO1.1.1 |
|
14:30:05 |
GMT |
54 |
2.350 |
GBP |
TRQX |
00493041402TRLO1.1.1 |
|
14:30:26 |
GMT |
118 |
2.352 |
GBP |
XLON |
00493042204TRLO1.1.1 |
|
14:30:26 |
GMT |
172 |
2.352 |
GBP |
XLON |
00493042203TRLO1.1.1 |
|
14:30:26 |
GMT |
260 |
2.352 |
GBP |
XLON |
00493042202TRLO1.1.1 |
|
14:31:03 |
GMT |
178 |
2.352 |
GBP |
CHIX |
00493043153TRLO1.1.1 |
|
14:31:12 |
GMT |
190 |
2.354 |
GBP |
BATE |
00493043364TRLO1.1.1 |
|
14:31:12 |
GMT |
162 |
2.354 |
GBP |
BATE |
00493043365TRLO1.1.1 |
|
14:32:09 |
GMT |
53 |
2.350 |
GBP |
AQXE |
00493044514TRLO1.1.1 |
|
14:32:37 |
GMT |
54 |
2.352 |
GBP |
TRQX |
00493044842TRLO1.1.1 |
|
14:32:51 |
GMT |
115 |
2.352 |
GBP |
XLON |
00493045103TRLO1.1.1 |
|
14:32:51 |
GMT |
985 |
2.352 |
GBP |
XLON |
00493045104TRLO1.1.1 |
|
14:33:21 |
GMT |
178 |
2.354 |
GBP |
CHIX |
00493045413TRLO1.1.1 |
|
14:33:27 |
GMT |
56 |
2.352 |
GBP |
BATE |
00493045464TRLO1.1.1 |
|
14:33:27 |
GMT |
296 |
2.354 |
GBP |
BATE |
00493045465TRLO1.1.1 |
|
14:34:23 |
GMT |
53 |
2.350 |
GBP |
AQXE |
00493046309TRLO1.1.1 |
|
14:34:29 |
GMT |
54 |
2.352 |
GBP |
TRQX |
00493046625TRLO1.1.1 |
|
14:34:29 |
GMT |
550 |
2.346 |
GBP |
XLON |
00493046629TRLO1.1.1 |
|
14:35:47 |
GMT |
178 |
2.344 |
GBP |
CHIX |
00493048249TRLO1.1.1 |
|
14:35:47 |
GMT |
550 |
2.342 |
GBP |
XLON |
00493048250TRLO1.1.1 |
|
14:36:02 |
GMT |
352 |
2.348 |
GBP |
BATE |
00493048466TRLO1.1.1 |
|
14:37:22 |
GMT |
53 |
2.348 |
GBP |
AQXE |
00493049354TRLO1.1.1 |
|
14:37:37 |
GMT |
2 |
2.348 |
GBP |
TRQX |
00493049512TRLO1.1.1 |
|
14:37:37 |
GMT |
52 |
2.352 |
GBP |
TRQX |
00493049513TRLO1.1.1 |
|
14:39:28 |
GMT |
352 |
2.348 |
GBP |
BATE |
00493050538TRLO1.1.1 |
|
14:40:20 |
GMT |
53 |
2.348 |
GBP |
AQXE |
00493051062TRLO1.1.1 |
|
14:40:25 |
GMT |
54 |
2.352 |
GBP |
TRQX |
00493051113TRLO1.1.1 |
|
14:40:32 |
GMT |
151 |
2.348 |
GBP |
XLON |
00493051197TRLO1.1.1 |
|
14:40:32 |
GMT |
238 |
2.348 |
GBP |
XLON |
00493051198TRLO1.1.1 |
|
14:40:32 |
GMT |
711 |
2.348 |
GBP |
XLON |
00493051199TRLO1.1.1 |
|
14:40:33 |
GMT |
178 |
2.348 |
GBP |
CHIX |
00493051220TRLO1.1.1 |
|
14:40:44 |
GMT |
550 |
2.342 |
GBP |
XLON |
00493051374TRLO1.1.1 |
|
14:41:14 |
GMT |
352 |
2.344 |
GBP |
BATE |
00493051674TRLO1.1.1 |
|
14:42:12 |
GMT |
53 |
2.348 |
GBP |
AQXE |
00493052237TRLO1.1.1 |
|
14:42:54 |
GMT |
54 |
2.348 |
GBP |
TRQX |
00493052811TRLO1.1.1 |
|
14:44:11 |
GMT |
53 |
2.348 |
GBP |
AQXE |
00493053972TRLO1.1.1 |
|
14:44:58 |
GMT |
70 |
2.348 |
GBP |
TRQX |
00493054542TRLO1.1.1 |
|
14:44:58 |
GMT |
38 |
2.348 |
GBP |
TRQX |
00493054544TRLO1.1.1 |
|
14:46:05 |
GMT |
53 |
2.348 |
GBP |
AQXE |
00493055470TRLO1.1.1 |
|
14:48:08 |
GMT |
53 |
2.348 |
GBP |
AQXE |
00493056954TRLO1.1.1 |
|
14:48:09 |
GMT |
54 |
2.348 |
GBP |
TRQX |
00493056960TRLO1.1.1 |
|
14:48:27 |
GMT |
550 |
2.350 |
GBP |
XLON |
00493057393TRLO1.1.1 |
|
14:48:31 |
GMT |
352 |
2.350 |
GBP |
BATE |
00493057491TRLO1.1.1 |
|
14:48:31 |
GMT |
1600 |
2.350 |
GBP |
XLON |
00493057494TRLO1.1.1 |
|
14:48:31 |
GMT |
100 |
2.350 |
GBP |
XLON |
00493057498TRLO1.1.1 |
|
14:48:31 |
GMT |
550 |
2.350 |
GBP |
XLON |
00493057495TRLO1.1.1 |
|
14:48:31 |
GMT |
1600 |
2.350 |
GBP |
XLON |
00493057496TRLO1.1.1 |
|
14:48:40 |
GMT |
178 |
2.348 |
GBP |
CHIX |
00493057679TRLO1.1.1 |
|
14:48:40 |
GMT |
534 |
2.348 |
GBP |
CHIX |
00493057678TRLO1.1.1 |
|
14:50:15 |
GMT |
200 |
2.350 |
GBP |
BATE |
00493059660TRLO1.1.1 |
|
14:50:15 |
GMT |
504 |
2.350 |
GBP |
BATE |
00493059661TRLO1.1.1 |
|
14:50:47 |
GMT |
178 |
2.348 |
GBP |
CHIX |
00493060215TRLO1.1.1 |
|
14:51:51 |
GMT |
54 |
2.350 |
GBP |
TRQX |
00493061267TRLO1.1.1 |
|
14:52:21 |
GMT |
352 |
2.350 |
GBP |
BATE |
00493061633TRLO1.1.1 |
|
14:53:10 |
GMT |
53 |
2.348 |
GBP |
AQXE |
00493062180TRLO1.1.1 |
|
14:53:10 |
GMT |
550 |
2.348 |
GBP |
XLON |
00493062178TRLO1.1.1 |
|
14:53:10 |
GMT |
550 |
2.348 |
GBP |
XLON |
00493062179TRLO1.1.1 |
|
14:53:47 |
GMT |
178 |
2.348 |
GBP |
CHIX |
00493062594TRLO1.1.1 |
|
14:54:04 |
GMT |
352 |
2.348 |
GBP |
BATE |
00493062791TRLO1.1.1 |
|
14:55:19 |
GMT |
53 |
2.348 |
GBP |
AQXE |
00493063369TRLO1.1.1 |
|
14:55:25 |
GMT |
194 |
2.348 |
GBP |
XLON |
00493063402TRLO1.1.1 |
|
14:55:25 |
GMT |
785 |
2.348 |
GBP |
XLON |
00493063403TRLO1.1.1 |
|
14:55:25 |
GMT |
54 |
2.348 |
GBP |
TRQX |
00493063405TRLO1.1.1 |
|
14:55:25 |
GMT |
121 |
2.348 |
GBP |
XLON |
00493063404TRLO1.1.1 |
|
14:56:34 |
GMT |
178 |
2.348 |
GBP |
CHIX |
00493063960TRLO1.1.1 |
|
14:56:40 |
GMT |
352 |
2.348 |
GBP |
BATE |
00493064005TRLO1.1.1 |
|
14:57:39 |
GMT |
550 |
2.348 |
GBP |
XLON |
00493064443TRLO1.1.1 |
|
14:58:45 |
GMT |
178 |
2.348 |
GBP |
CHIX |
00493064981TRLO1.1.1 |
|
14:58:45 |
GMT |
54 |
2.348 |
GBP |
TRQX |
00493064982TRLO1.1.1 |
|
14:58:56 |
GMT |
352 |
2.348 |
GBP |
BATE |
00493065121TRLO1.1.1 |
|
15:00:44 |
GMT |
153 |
2.350 |
GBP |
XLON |
00493066251TRLO1.1.1 |
|
15:00:44 |
GMT |
397 |
2.350 |
GBP |
XLON |
00493066252TRLO1.1.1 |
|
15:02:36 |
GMT |
178 |
2.350 |
GBP |
CHIX |
00493067383TRLO1.1.1 |
|
15:02:39 |
GMT |
550 |
2.350 |
GBP |
XLON |
00493067408TRLO1.1.1 |
|
15:07:22 |
GMT |
178 |
2.350 |
GBP |
CHIX |
00493069628TRLO1.1.1 |
|
15:07:22 |
GMT |
352 |
2.350 |
GBP |
BATE |
00493069629TRLO1.1.1 |
|
15:07:22 |
GMT |
97 |
2.350 |
GBP |
BATE |
00493069631TRLO1.1.1 |
|
15:07:22 |
GMT |
255 |
2.350 |
GBP |
BATE |
00493069630TRLO1.1.1 |
|
15:07:22 |
GMT |
550 |
2.350 |
GBP |
XLON |
00493069632TRLO1.1.1 |
|
15:07:22 |
GMT |
550 |
2.350 |
GBP |
XLON |
00493069633TRLO1.1.1 |
|
15:07:22 |
GMT |
550 |
2.350 |
GBP |
XLON |
00493069634TRLO1.1.1 |
|
15:07:22 |
GMT |
1100 |
2.350 |
GBP |
XLON |
00493069635TRLO1.1.1 |
|
15:09:02 |
GMT |
176 |
2.350 |
GBP |
XLON |
00493070657TRLO1.1.1 |
|
15:09:02 |
GMT |
230 |
2.350 |
GBP |
XLON |
00493070656TRLO1.1.1 |
|
15:10:16 |
GMT |
178 |
2.350 |
GBP |
CHIX |
00493071264TRLO1.1.1 |
|
15:10:16 |
GMT |
352 |
2.350 |
GBP |
BATE |
00493071265TRLO1.1.1 |
|
15:10:16 |
GMT |
54 |
2.350 |
GBP |
TRQX |
00493071267TRLO1.1.1 |
|
15:10:16 |
GMT |
108 |
2.350 |
GBP |
TRQX |
00493071268TRLO1.1.1 |
|
15:10:16 |
GMT |
144 |
2.350 |
GBP |
XLON |
00493071266TRLO1.1.1 |
|
15:10:16 |
GMT |
54 |
2.350 |
GBP |
TRQX |
00493071269TRLO1.1.1 |
|
15:12:10 |
GMT |
550 |
2.350 |
GBP |
XLON |
00493072384TRLO1.1.1 |
|
15:12:16 |
GMT |
352 |
2.350 |
GBP |
BATE |
00493072416TRLO1.1.1 |
|
15:12:33 |
GMT |
178 |
2.350 |
GBP |
CHIX |
00493072656TRLO1.1.1 |
|
15:12:39 |
GMT |
54 |
2.350 |
GBP |
TRQX |
00493072716TRLO1.1.1 |
|
15:14:29 |
GMT |
135 |
2.350 |
GBP |
XLON |
00493073553TRLO1.1.1 |
|
15:14:29 |
GMT |
203 |
2.350 |
GBP |
XLON |
00493073554TRLO1.1.1 |
|
15:14:29 |
GMT |
212 |
2.350 |
GBP |
XLON |
00493073555TRLO1.1.1 |
|
15:18:43 |
GMT |
178 |
2.354 |
GBP |
CHIX |
00493076050TRLO1.1.1 |
|
15:19:53 |
GMT |
178 |
2.354 |
GBP |
CHIX |
00493076585TRLO1.1.1 |
|
15:19:53 |
GMT |
352 |
2.354 |
GBP |
BATE |
00493076584TRLO1.1.1 |
|
15:19:53 |
GMT |
704 |
2.354 |
GBP |
BATE |
00493076583TRLO1.1.1 |
|
15:19:53 |
GMT |
54 |
2.354 |
GBP |
TRQX |
00493076588TRLO1.1.1 |
|
15:19:53 |
GMT |
550 |
2.354 |
GBP |
XLON |
00493076586TRLO1.1.1 |
|
15:19:53 |
GMT |
1100 |
2.354 |
GBP |
XLON |
00493076587TRLO1.1.1 |
|
15:21:08 |
GMT |
550 |
2.352 |
GBP |
XLON |
00493077377TRLO1.1.1 |
|
15:21:53 |
GMT |
54 |
2.354 |
GBP |
TRQX |
00493077820TRLO1.1.1 |
|
15:21:57 |
GMT |
53 |
2.350 |
GBP |
AQXE |
00493077873TRLO1.1.1 |
|
15:21:57 |
GMT |
53 |
2.350 |
GBP |
AQXE |
00493077875TRLO1.1.1 |
|
15:21:57 |
GMT |
318 |
2.350 |
GBP |
AQXE |
00493077874TRLO1.1.1 |
|
15:21:57 |
GMT |
550 |
2.350 |
GBP |
XLON |
00493077876TRLO1.1.1 |
|
15:21:59 |
GMT |
178 |
2.352 |
GBP |
CHIX |
00493077884TRLO1.1.1 |
|
15:23:57 |
GMT |
54 |
2.352 |
GBP |
TRQX |
00493079366TRLO1.1.1 |
|
15:24:10 |
GMT |
53 |
2.350 |
GBP |
AQXE |
00493079486TRLO1.1.1 |
|
15:24:45 |
GMT |
352 |
2.348 |
GBP |
BATE |
00493079834TRLO1.1.1 |
|
15:26:01 |
GMT |
178 |
2.346 |
GBP |
CHIX |
00493080482TRLO1.1.1 |
|
15:26:01 |
GMT |
21 |
2.346 |
GBP |
XLON |
00493080483TRLO1.1.1 |
|
15:26:01 |
GMT |
529 |
2.346 |
GBP |
XLON |
00493080484TRLO1.1.1 |
|
15:26:01 |
GMT |
550 |
2.346 |
GBP |
XLON |
00493080485TRLO1.1.1 |
|
15:26:01 |
GMT |
550 |
2.346 |
GBP |
XLON |
00493080486TRLO1.1.1 |
|
15:26:12 |
GMT |
53 |
2.348 |
GBP |
AQXE |
00493080608TRLO1.1.1 |
|
15:26:12 |
GMT |
54 |
2.350 |
GBP |
TRQX |
00493080609TRLO1.1.1 |
|
15:28:03 |
GMT |
352 |
2.348 |
GBP |
BATE |
00493081494TRLO1.1.1 |
|
15:28:12 |
GMT |
178 |
2.346 |
GBP |
CHIX |
00493081568TRLO1.1.1 |
|
15:28:19 |
GMT |
128 |
2.346 |
GBP |
XLON |
00493081592TRLO1.1.1 |
|
15:28:19 |
GMT |
205 |
2.346 |
GBP |
XLON |
00493081593TRLO1.1.1 |
|
15:28:19 |
GMT |
217 |
2.346 |
GBP |
XLON |
00493081594TRLO1.1.1 |
|
15:28:50 |
GMT |
53 |
2.348 |
GBP |
AQXE |
00493081884TRLO1.1.1 |
|
15:29:05 |
GMT |
54 |
2.350 |
GBP |
TRQX |
00493082026TRLO1.1.1 |
|
15:32:19 |
GMT |
352 |
2.348 |
GBP |
BATE |
00493085041TRLO1.1.1 |
|
15:33:30 |
GMT |
32 |
2.348 |
GBP |
AQXE |
00493086400TRLO1.1.1 |
|
15:33:30 |
GMT |
21 |
2.348 |
GBP |
AQXE |
00493086401TRLO1.1.1 |
|
15:33:33 |
GMT |
493 |
2.348 |
GBP |
XLON |
00493086449TRLO1.1.1 |
|
15:33:33 |
GMT |
57 |
2.348 |
GBP |
XLON |
00493086450TRLO1.1.1 |
|
15:33:58 |
GMT |
32 |
2.350 |
GBP |
TRQX |
00493087085TRLO1.1.1 |
|
15:33:58 |
GMT |
22 |
2.350 |
GBP |
TRQX |
00493087086TRLO1.1.1 |
|
15:34:17 |
GMT |
178 |
2.348 |
GBP |
CHIX |
00493087332TRLO1.1.1 |
|
15:35:27 |
GMT |
96 |
2.348 |
GBP |
XLON |
00493088533TRLO1.1.1 |
|
15:35:27 |
GMT |
454 |
2.348 |
GBP |
XLON |
00493088535TRLO1.1.1 |
|
15:36:35 |
GMT |
178 |
2.348 |
GBP |
CHIX |
00493089387TRLO1.1.1 |
|
15:36:43 |
GMT |
352 |
2.348 |
GBP |
BATE |
00493089466TRLO1.1.1 |
|
15:37:41 |
GMT |
54 |
2.350 |
GBP |
TRQX |
00493090200TRLO1.1.1 |
|
15:37:51 |
GMT |
95 |
2.348 |
GBP |
XLON |
00493090296TRLO1.1.1 |
|
15:37:51 |
GMT |
455 |
2.348 |
GBP |
XLON |
00493090298TRLO1.1.1 |
|
15:37:51 |
GMT |
550 |
2.348 |
GBP |
XLON |
00493090299TRLO1.1.1 |
|
15:39:36 |
GMT |
450 |
2.348 |
GBP |
XLON |
00493091739TRLO1.1.1 |
|
15:39:36 |
GMT |
32 |
2.348 |
GBP |
XLON |
00493091740TRLO1.1.1 |
|
15:39:36 |
GMT |
68 |
2.348 |
GBP |
XLON |
00493091741TRLO1.1.1 |
|
15:40:01 |
GMT |
178 |
2.348 |
GBP |
CHIX |
00493091974TRLO1.1.1 |
|
15:40:01 |
GMT |
352 |
2.348 |
GBP |
BATE |
00493091973TRLO1.1.1 |
|
15:40:55 |
GMT |
53 |
2.348 |
GBP |
AQXE |
00493092612TRLO1.1.1 |
|
15:40:55 |
GMT |
106 |
2.348 |
GBP |
AQXE |
00493092611TRLO1.1.1 |
|
15:41:01 |
GMT |
11 |
2.350 |
GBP |
TRQX |
00493092659TRLO1.1.1 |
|
15:41:01 |
GMT |
43 |
2.350 |
GBP |
TRQX |
00493092660TRLO1.1.1 |
|
15:41:26 |
GMT |
85 |
2.348 |
GBP |
XLON |
00493092903TRLO1.1.1 |
|
15:41:26 |
GMT |
465 |
2.348 |
GBP |
XLON |
00493092904TRLO1.1.1 |
|
15:41:26 |
GMT |
550 |
2.348 |
GBP |
XLON |
00493092905TRLO1.1.1 |
|
15:43:19 |
GMT |
74 |
2.346 |
GBP |
CHIX |
00493094305TRLO1.1.1 |
|
15:43:19 |
GMT |
104 |
2.346 |
GBP |
CHIX |
00493094304TRLO1.1.1 |
|
15:43:37 |
GMT |
550 |
2.346 |
GBP |
XLON |
00493094499TRLO1.1.1 |
|
15:43:40 |
GMT |
352 |
2.346 |
GBP |
BATE |
00493094540TRLO1.1.1 |
|
15:44:35 |
GMT |
54 |
2.346 |
GBP |
TRQX |
00493095076TRLO1.1.1 |
|
15:45:55 |
GMT |
34 |
2.346 |
GBP |
XLON |
00493095938TRLO1.1.1 |
|
15:45:55 |
GMT |
340 |
2.346 |
GBP |
XLON |
00493095937TRLO1.1.1 |
|
15:45:55 |
GMT |
176 |
2.346 |
GBP |
XLON |
00493095939TRLO1.1.1 |
|
15:46:28 |
GMT |
178 |
2.344 |
GBP |
CHIX |
00493096296TRLO1.1.1 |
|
15:46:46 |
GMT |
352 |
2.346 |
GBP |
BATE |
00493096531TRLO1.1.1 |
|
15:47:18 |
GMT |
53 |
2.346 |
GBP |
AQXE |
00493096832TRLO1.1.1 |
|
15:47:30 |
GMT |
54 |
2.346 |
GBP |
TRQX |
00493096985TRLO1.1.1 |
|
15:49:39 |
GMT |
352 |
2.346 |
GBP |
BATE |
00493098514TRLO1.1.1 |
|
15:49:43 |
GMT |
66 |
2.346 |
GBP |
XLON |
00493098572TRLO1.1.1 |
|
15:49:43 |
GMT |
91 |
2.346 |
GBP |
XLON |
00493098573TRLO1.1.1 |
|
15:49:43 |
GMT |
393 |
2.346 |
GBP |
XLON |
00493098574TRLO1.1.1 |
|
15:49:45 |
GMT |
178 |
2.346 |
GBP |
CHIX |
00493098597TRLO1.1.1 |
|
15:50:01 |
GMT |
53 |
2.346 |
GBP |
AQXE |
00493098805TRLO1.1.1 |
|
15:50:20 |
GMT |
54 |
2.346 |
GBP |
TRQX |
00493099030TRLO1.1.1 |
|
15:50:20 |
GMT |
267 |
2.344 |
GBP |
XLON |
00493099036TRLO1.1.1 |
|
15:50:20 |
GMT |
283 |
2.344 |
GBP |
XLON |
00493099035TRLO1.1.1 |
|
15:50:20 |
GMT |
550 |
2.344 |
GBP |
XLON |
00493099034TRLO1.1.1 |
|
15:52:25 |
GMT |
550 |
2.344 |
GBP |
XLON |
00493100357TRLO1.1.1 |
|
15:52:33 |
GMT |
178 |
2.346 |
GBP |
CHIX |
00493100423TRLO1.1.1 |
|
15:52:51 |
GMT |
112 |
2.346 |
GBP |
BATE |
00493100593TRLO1.1.1 |
|
15:52:51 |
GMT |
240 |
2.346 |
GBP |
BATE |
00493100592TRLO1.1.1 |
|
15:53:21 |
GMT |
53 |
2.346 |
GBP |
AQXE |
00493100894TRLO1.1.1 |
|
15:53:40 |
GMT |
54 |
2.346 |
GBP |
TRQX |
00493101130TRLO1.1.1 |
|
15:54:30 |
GMT |
550 |
2.344 |
GBP |
XLON |
00493101622TRLO1.1.1 |
|
15:55:32 |
GMT |
71 |
2.342 |
GBP |
XLON |
00493102420TRLO1.1.1 |
|
15:55:32 |
GMT |
479 |
2.342 |
GBP |
XLON |
00493102419TRLO1.1.1 |
|
15:55:52 |
GMT |
178 |
2.342 |
GBP |
CHIX |
00493102611TRLO1.1.1 |
|
15:56:24 |
GMT |
269 |
2.344 |
GBP |
BATE |
00493102892TRLO1.1.1 |
|
15:56:59 |
GMT |
54 |
2.346 |
GBP |
TRQX |
00493103313TRLO1.1.1 |
|
15:59:15 |
GMT |
178 |
2.346 |
GBP |
CHIX |
00493104736TRLO1.1.1 |
|
15:59:30 |
GMT |
435 |
2.346 |
GBP |
BATE |
00493104932TRLO1.1.1 |
|
16:00:16 |
GMT |
54 |
2.346 |
GBP |
TRQX |
00493105765TRLO1.1.1 |
|
16:01:51 |
GMT |
7 |
2.346 |
GBP |
CHIX |
00493106911TRLO1.1.1 |
|
16:01:51 |
GMT |
171 |
2.346 |
GBP |
CHIX |
00493106910TRLO1.1.1 |
|
16:01:57 |
GMT |
550 |
2.346 |
GBP |
XLON |
00493106981TRLO1.1.1 |
|
16:02:07 |
GMT |
352 |
2.346 |
GBP |
BATE |
00493107089TRLO1.1.1 |
|
16:02:43 |
GMT |
54 |
2.346 |
GBP |
TRQX |
00493107477TRLO1.1.1 |
|
16:02:54 |
GMT |
53 |
2.346 |
GBP |
AQXE |
00493107606TRLO1.1.1 |
|
16:03:22 |
GMT |
45 |
2.346 |
GBP |
XLON |
00493107989TRLO1.1.1 |
|
16:03:22 |
GMT |
460 |
2.346 |
GBP |
XLON |
00493107988TRLO1.1.1 |
|
16:03:22 |
GMT |
163 |
2.346 |
GBP |
XLON |
00493107990TRLO1.1.1 |
|
16:03:22 |
GMT |
432 |
2.346 |
GBP |
XLON |
00493107991TRLO1.1.1 |
|
16:04:14 |
GMT |
53 |
2.344 |
GBP |
AQXE |
00493108489TRLO1.1.1 |
|
16:04:14 |
GMT |
53 |
2.344 |
GBP |
AQXE |
00493108490TRLO1.1.1 |
|
16:04:14 |
GMT |
1100 |
2.344 |
GBP |
XLON |
00493108491TRLO1.1.1 |
|
16:04:14 |
GMT |
175 |
2.344 |
GBP |
XLON |
00493108492TRLO1.1.1 |
|
16:04:14 |
GMT |
375 |
2.344 |
GBP |
XLON |
00493108493TRLO1.1.1 |
|
16:04:25 |
GMT |
178 |
2.344 |
GBP |
CHIX |
00493108586TRLO1.1.1 |
|
16:04:30 |
GMT |
271 |
2.344 |
GBP |
BATE |
00493108627TRLO1.1.1 |
|
16:05:10 |
GMT |
81 |
2.344 |
GBP |
BATE |
00493109007TRLO1.1.1 |
|
16:05:10 |
GMT |
54 |
2.344 |
GBP |
TRQX |
00493109008TRLO1.1.1 |
|
16:05:57 |
GMT |
550 |
2.344 |
GBP |
XLON |
00493109493TRLO1.1.1 |
|
16:06:43 |
GMT |
53 |
2.344 |
GBP |
AQXE |
00493110033TRLO1.1.1 |
|
16:06:43 |
GMT |
550 |
2.342 |
GBP |
XLON |
00493110034TRLO1.1.1 |
|
16:07:00 |
GMT |
178 |
2.342 |
GBP |
CHIX |
00493110310TRLO1.1.1 |
|
16:07:00 |
GMT |
352 |
2.342 |
GBP |
BATE |
00493110309TRLO1.1.1 |
|
16:07:24 |
GMT |
53 |
2.338 |
GBP |
AQXE |
00493110575TRLO1.1.1 |
|
16:07:24 |
GMT |
550 |
2.340 |
GBP |
XLON |
00493110576TRLO1.1.1 |
|
16:07:29 |
GMT |
54 |
2.340 |
GBP |
TRQX |
00493110608TRLO1.1.1 |
|
16:09:18 |
GMT |
178 |
2.338 |
GBP |
CHIX |
00493111926TRLO1.1.1 |
|
16:09:28 |
GMT |
352 |
2.340 |
GBP |
BATE |
00493112035TRLO1.1.1 |
|
16:09:51 |
GMT |
550 |
2.340 |
GBP |
XLON |
00493112319TRLO1.1.1 |
|
16:09:51 |
GMT |
550 |
2.340 |
GBP |
XLON |
00493112320TRLO1.1.1 |
|
16:11:08 |
GMT |
53 |
2.340 |
GBP |
AQXE |
00493113586TRLO1.1.1 |
|
16:11:08 |
GMT |
54 |
2.340 |
GBP |
TRQX |
00493113587TRLO1.1.1 |
|
16:12:13 |
GMT |
178 |
2.340 |
GBP |
CHIX |
00493114423TRLO1.1.1 |
|
16:12:14 |
GMT |
550 |
2.340 |
GBP |
XLON |
00493114451TRLO1.1.1 |
|
16:12:34 |
GMT |
352 |
2.340 |
GBP |
BATE |
00493114636TRLO1.1.1 |
|
16:13:33 |
GMT |
54 |
2.340 |
GBP |
TRQX |
00493115170TRLO1.1.1 |
|
16:14:05 |
GMT |
41 |
2.340 |
GBP |
XLON |
00493115434TRLO1.1.1 |
|
16:14:05 |
GMT |
27 |
2.340 |
GBP |
XLON |
00493115436TRLO1.1.1 |
|
16:14:05 |
GMT |
33 |
2.340 |
GBP |
XLON |
00493115435TRLO1.1.1 |
|
16:14:05 |
GMT |
449 |
2.340 |
GBP |
XLON |
00493115437TRLO1.1.1 |
|
16:15:33 |
GMT |
178 |
2.340 |
GBP |
TRQX |
00493116518TRLO1.1.1 |
|
16:16:04 |
GMT |
243 |
2.340 |
GBP |
XLON |
00493116899TRLO1.1.1 |
|
16:16:04 |
GMT |
550 |
2.340 |
GBP |
XLON |
00493116900TRLO1.1.1 |
|
16:16:04 |
GMT |
2107 |
2.340 |
GBP |
XLON |
00493116901TRLO1.1.1 |
|
16:16:14 |
GMT |
1388 |
2.340 |
GBP |
BATE |
00493117038TRLO1.1.1 |
|
16:16:18 |
GMT |
724 |
2.340 |
GBP |
CHIX |
00493117069TRLO1.1.1 |
|
16:18:18 |
GMT |
475 |
2.342 |
GBP |
BATE |
00493118366TRLO1.1.1 |
|
16:19:50 |
GMT |
202 |
2.340 |
GBP |
CHIX |
00493119556TRLO1.1.1 |
|
16:19:50 |
GMT |
270 |
2.340 |
GBP |
BATE |
00493119557TRLO1.1.1 |
|
16:19:50 |
GMT |
845 |
2.340 |
GBP |
XLON |
00493119559TRLO1.1.1 |
|
16:19:50 |
GMT |
1809 |
2.340 |
GBP |
XLON |
00493119558TRLO1.1.1 |
|
16:19:51 |
GMT |
82 |
2.340 |
GBP |
TRQX |
00493119560TRLO1.1.1 |
|
16:21:15 |
GMT |
535 |
2.338 |
GBP |
XLON |
00493120665TRLO1.1.1 |
|
16:21:34 |
GMT |
382 |
2.346 |
GBP |
BATE |
00493121029TRLO1.1.1 |
|
16:22:35 |
GMT |
366 |
2.344 |
GBP |
CHIX |
00493121781TRLO1.1.1 |
|
16:22:35 |
GMT |
179 |
2.344 |
GBP |
AQXE |
00493121783TRLO1.1.1 |
|
16:22:35 |
GMT |
265 |
2.344 |
GBP |
AQXE |
00493121782TRLO1.1.1 |
|
16:22:35 |
GMT |
118 |
2.344 |
GBP |
TRQX |
00493121785TRLO1.1.1 |
|
16:22:35 |
GMT |
1000 |
2.344 |
GBP |
XLON |
00493121784TRLO1.1.1 |
|
16:23:27 |
GMT |
68 |
2.344 |
GBP |
BATE |
00493122406TRLO1.1.1 |
|
16:23:27 |
GMT |
319 |
2.344 |
GBP |
BATE |
00493122407TRLO1.1.1 |
|
16:24:27 |
GMT |
24 |
2.344 |
GBP |
AQXE |
00493123112TRLO1.1.1 |
|
16:24:27 |
GMT |
53 |
2.344 |
GBP |
AQXE |
00493123111TRLO1.1.1 |
|
16:24:34 |
GMT |
97 |
2.344 |
GBP |
TRQX |
00493123228TRLO1.1.1 |
|
16:24:34 |
GMT |
129 |
2.344 |
GBP |
XLON |
00493123238TRLO1.1.1 |
|
16:24:34 |
GMT |
1669 |
2.344 |
GBP |
XLON |
00493123239TRLO1.1.1 |
|
16:24:48 |
GMT |
340 |
2.344 |
GBP |
CHIX |
00493123423TRLO1.1.1 |
|
16:25:34 |
GMT |
120 |
2.344 |
GBP |
BATE |
00493124058TRLO1.1.1 |
|
16:25:34 |
GMT |
335 |
2.344 |
GBP |
BATE |
00493124059TRLO1.1.1 |
|
16:27:03 |
GMT |
34 |
2.344 |
GBP |
XLON |
00493125226TRLO1.1.1 |
|
16:27:03 |
GMT |
1339 |
2.344 |
GBP |
XLON |
00493125227TRLO1.1.1 |
|
16:27:03 |
GMT |
34 |
2.344 |
GBP |
CHIX |
00493125228TRLO1.1.1 |
|
16:27:03 |
GMT |
62 |
2.344 |
GBP |
TRQX |
00493125231TRLO1.1.1 |
|
16:27:03 |
GMT |
142 |
2.344 |
GBP |
CHIX |
00493125229TRLO1.1.1 |
|
16:27:03 |
GMT |
260 |
2.344 |
GBP |
XLON |
00493125230TRLO1.1.1 |
|
16:27:34 |
GMT |
76 |
2.344 |
GBP |
XLON |
00493125677TRLO1.1.1 |
|
16:27:34 |
GMT |
179 |
2.344 |
GBP |
BATE |
00493125676TRLO1.1.1 |
|
16:27:34 |
GMT |
65 |
2.344 |
GBP |
AQXE |
00493125679TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
