Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 1942D
Vodafone Group Plc
14 October 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

14 October 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

13 October 2025

Number of ordinary shares purchased:

4,900,000

Highest price paid per share (pence):

85.06

Lowest price paid per share (pence):

83.96

Volume weighted average price paid per share (pence):

84.51

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,716,396,121 of its ordinary shares in treasury and has 23,944,032,237 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 October 2025 GSI (as riskless principal) elected to purchase 4,900,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 October 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

84.51

4,900,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:03:19 AM

XLON

9,315

84.78

1313092378043450

09:03:41 AM

XLON

649

84.78

1313092378043492

09:03:42 AM

XLON

8,718

84.78

1313092378043497

09:04:11 AM

XLON

9,180

84.78

1313092378043534

09:04:11 AM

XLON

9,656

84.76

1313092378043535

09:04:11 AM

XLON

4,900

84.74

1313092378043538

09:08:18 AM

XLON

3,094

84.74

1313092378043944

09:08:18 AM

XLON

6,294

84.74

1313092378043945

09:10:07 AM

XLON

9,365

84.72

1313092378044065

09:11:05 AM

XLON

88

84.70

1313092378044154

09:11:05 AM

XLON

9,265

84.70

1313092378044155

09:15:01 AM

XLON

9,402

84.84

1313092378044393

09:15:01 AM

XLON

4,311

84.82

1313092378044396

09:15:07 AM

XLON

264

84.82

1313092378044406

09:15:07 AM

XLON

4,979

84.82

1313092378044407

09:15:09 AM

XLON

9,506

84.80

1313092378044410

09:15:23 AM

XLON

6,581

84.78

1313092378044432

09:15:23 AM

XLON

2,715

84.78

1313092378044433

09:15:26 AM

XLON

9,193

84.76

1313092378044437

09:15:28 AM

XLON

2,650

84.74

1313092378044446

09:15:28 AM

XLON

6,953

84.74

1313092378044447

09:17:30 AM

XLON

6,904

84.70

1313092378044663

09:19:09 AM

XLON

5,558

84.66

1313092378044882

09:19:09 AM

XLON

6,005

84.64

1313092378044887

09:19:18 AM

XLON

5,292

84.62

1313092378044891

09:20:14 AM

XLON

5,081

84.56

1313092378044984

09:23:08 AM

XLON

6,479

84.56

1313092378045157

09:24:39 AM

XLON

5,023

84.62

1313092378045345

09:25:45 AM

XLON

6,312

84.60

1313092378045412

09:25:57 AM

XLON

6,653

84.58

1313092378045433

09:26:58 AM

XLON

5,292

84.60

1313092378045492

09:26:58 AM

XLON

1,707

84.60

1313092378045493

09:27:10 AM

XLON

952

84.58

1313092378045504

09:27:10 AM

XLON

4,129

84.58

1313092378045505

09:27:48 AM

XLON

7,140

84.48

1313092378045632

09:28:35 AM

XLON

4,151

84.64

1313092378045751

09:29:28 AM

XLON

6,437

84.62

1313092378045799

09:30:18 AM

XLON

5,551

84.58

1313092378045836

09:31:28 AM

XLON

1,385

84.56

1313092378046023

09:31:28 AM

XLON

4,118

84.56

1313092378046024

09:33:11 AM

XLON

5,353

84.58

1313092378046200

09:34:48 AM

XLON

5,218

84.56

1313092378046392

09:35:39 AM

XLON

5,226

84.54

1313092378046475

09:35:39 AM

XLON

5,136

84.52

1313092378046478

09:35:39 AM

XLON

5,144

84.50

1313092378046479

09:37:18 AM

XLON

856

84.48

1313092378046636

09:37:18 AM

XLON

4,257

84.48

1313092378046637

09:37:18 AM

XLON

3,351

84.46

1313092378046638

09:38:44 AM

XLON

72

84.42

1313092378046715

09:39:49 AM

XLON

5,876

84.42

1313092378046779

09:42:01 AM

XLON

9,143

84.42

1313092378046988

09:42:01 AM

XLON

3,053

84.40

1313092378046989

09:42:01 AM

XLON

2,992

84.40

1313092378046990

09:42:01 AM

XLON

5,254

84.38

1313092378046993

09:42:07 AM

XLON

7,191

84.36

1313092378047000

09:45:23 AM

XLON

8,210

84.38

1313092378047522

09:45:50 AM

XLON

7,804

84.36

1313092378047610

09:48:15 AM

XLON

7,810

84.40

1313092378047821

09:48:46 AM

XLON

2,975

84.42

1313092378047877

09:48:46 AM

XLON

4,323

84.42

1313092378047878

09:49:03 AM

XLON

5,222

84.40

1313092378047893

09:49:30 AM

XLON

6,524

84.42

1313092378047906

09:53:58 AM

XLON

9,349

84.52

1313092378048191

09:54:47 AM

XLON

5,436

84.52

1313092378048233

09:54:47 AM

XLON

4,021

84.52

1313092378048234

09:55:39 AM

XLON

8,963

84.50

1313092378048325

09:56:07 AM

XLON

9,009

84.48

1313092378048365

09:57:19 AM

XLON

4,941

84.46

1313092378048437

09:57:19 AM

XLON

756

84.46

1313092378048438

10:00:30 AM

XLON

9,362

84.54

1313092378048688

10:01:00 AM

XLON

8,754

84.56

1313092378048720

10:01:04 AM

XLON

9,006

84.54

1313092378048729

10:06:14 AM

XLON

1,998

84.50

1313092378049035

10:06:14 AM

XLON

7,093

84.50

1313092378049036

10:06:20 AM

XLON

3,005

84.48

1313092378049044

10:06:29 AM

XLON

778

84.52

1313092378049054

10:09:38 AM

XLON

9,429

84.58

1313092378049246

10:10:27 AM

XLON

9,404

84.56

1313092378049383

10:11:50 AM

XLON

9,634

84.54

1313092378049507

10:12:10 AM

XLON

9,514

84.52

1313092378049562

10:12:20 AM

XLON

9,394

84.50

1313092378049574

10:12:41 AM

XLON

9,371

84.48

1313092378049603

10:12:43 AM

XLON

9,421

84.46

1313092378049614

10:19:21 AM

XLON

2,639

84.56

1313092378050105

10:19:21 AM

XLON

6,587

84.56

1313092378050106

10:20:29 AM

XLON

2,964

84.54

1313092378050178

10:20:39 AM

XLON

2,964

84.54

1313092378050189

10:20:39 AM

XLON

975

84.54

1313092378050190

10:20:59 AM

XLON

5,408

84.52

1313092378050191

10:20:59 AM

XLON

6,493

84.50

1313092378050192

10:20:59 AM

XLON

2,934

84.50

1313092378050193

10:21:19 AM

XLON

2,099

84.48

1313092378050223

10:21:19 AM

XLON

7,491

84.48

1313092378050224

10:21:29 AM

XLON

7,244

84.46

1313092378050240

10:21:29 AM

XLON

2,410

84.46

1313092378050241

10:21:56 AM

XLON

5,065

84.46

1313092378050258

10:22:27 AM

XLON

9,553

84.44

1313092378050279

10:22:27 AM

XLON

4,918

84.42

1313092378050281

10:23:49 AM

XLON

2,639

84.40

1313092378050395

10:23:49 AM

XLON

2,489

84.40

1313092378050396

10:24:21 AM

XLON

5,000

84.40

1313092378050467

10:24:21 AM

XLON

331

84.40

1313092378050468

10:26:39 AM

XLON

1,097

84.42

1313092378050580

10:27:10 AM

XLON

5,623

84.42

1313092378050602

10:27:21 AM

XLON

6,950

84.40

1313092378050615

10:27:21 AM

XLON

2,177

84.38

1313092378050616

10:27:21 AM

XLON

5,231

84.38

1313092378050617

10:29:20 AM

XLON

2,350

84.42

1313092378050700

10:29:20 AM

XLON

2,575

84.42

1313092378050701

10:29:20 AM

XLON

273

84.42

1313092378050702

10:29:53 AM

XLON

5,260

84.40

1313092378050751

10:30:05 AM

XLON

5,187

84.38

1313092378050762

10:35:03 AM

XLON

3,907

84.46

1313092378051160

10:35:03 AM

XLON

5,350

84.46

1313092378051161

10:35:14 AM

XLON

9,363

84.44

1313092378051187

10:35:23 AM

XLON

5,089

84.42

1313092378051191

10:35:24 AM

XLON

2,964

84.40

1313092378051194

10:35:24 AM

XLON

5,228

84.40

1313092378051195

10:37:37 AM

XLON

5,784

84.38

1313092378051325

10:37:40 AM

XLON

6,774

84.36

1313092378051327

10:41:10 AM

XLON

6,145

84.32

1313092378051480

10:41:29 AM

XLON

6,425

84.30

1313092378051549

10:42:01 AM

XLON

4,437

84.28

1313092378051602

10:44:21 AM

XLON

9,355

84.30

1313092378051741

10:44:21 AM

XLON

1,412

84.28

1313092378051742

10:44:24 AM

XLON

6,231

84.28

1313092378051754

10:45:10 AM

XLON

2,765

84.30

1313092378051794

10:50:20 AM

XLON

2,639

84.34

1313092378052189

10:50:30 AM

XLON

6,842

84.34

1313092378052196

10:51:23 AM

XLON

9,207

84.32

1313092378052235

10:51:48 AM

XLON

2,639

84.30

1313092378052257

10:51:48 AM

XLON

28

84.30

1313092378052258

10:51:48 AM

XLON

385

84.30

1313092378052259

10:52:10 AM

XLON

9,557

84.28

1313092378052290

10:53:39 AM

XLON

4,889

84.30

1313092378052379

10:54:00 AM

XLON

6,872

84.28

1313092378052398

10:59:03 AM

XLON

30

84.30

1313092378052753

10:59:04 AM

XLON

448

84.30

1313092378052754

10:59:04 AM

XLON

3,700

84.30

1313092378052755

10:59:04 AM

XLON

5,260

84.30

1313092378052756

10:59:25 AM

XLON

850

84.28

1313092378052778

10:59:51 AM

XLON

1,823

84.28

1313092378052839

10:59:51 AM

XLON

1,117

84.28

1313092378052840

10:59:51 AM

XLON

1,059

84.28

1313092378052841

10:59:51 AM

XLON

4,807

84.28

1313092378052842

11:00:18 AM

XLON

9,357

84.26

1313092378052898

11:00:55 AM

XLON

9,466

84.24

1313092378052941

11:02:11 AM

XLON

1,969

84.22

1313092378053050

11:03:26 AM

XLON

9,322

84.28

1313092378053124

11:04:26 AM

XLON

9,188

84.32

1313092378053164

11:04:43 AM

XLON

9,235

84.30

1313092378053182

11:08:38 AM

XLON

7,402

84.30

1313092378053443

11:10:52 AM

XLON

9,547

84.30

1313092378053648

11:10:59 AM

XLON

6,113

84.28

1313092378053654

11:10:59 AM

XLON

172

84.28

1313092378053655

11:10:59 AM

XLON

3,219

84.28

1313092378053656

11:15:40 AM

XLON

2,639

84.44

1313092378054002

11:15:40 AM

XLON

6,749

84.44

1313092378054003

11:18:41 AM

XLON

9,210

84.46

1313092378054213

11:18:41 AM

XLON

9,456

84.44

1313092378054215

11:18:41 AM

XLON

9,459

84.42

1313092378054217

11:18:42 AM

XLON

9,236

84.40

1313092378054225

11:18:48 AM

XLON

9,616

84.38

1313092378054228

11:18:48 AM

XLON

6,998

84.36

1313092378054230

11:20:59 AM

XLON

4,981

84.30

1313092378054373

11:20:59 AM

XLON

1,771

84.30

1313092378054374

11:22:47 AM

XLON

6,633

84.22

1313092378054475

11:23:22 AM

XLON

5,669

84.26

1313092378054509

11:32:50 AM

XLON

9,361

84.44

1313092378055216

11:34:19 AM

XLON

9,341

84.42

1313092378055319

11:34:19 AM

XLON

9,549

84.40

1313092378055320

11:37:11 AM

XLON

6,600

84.40

1313092378055413

11:37:11 AM

XLON

2,943

84.40

1313092378055414

11:37:24 AM

XLON

9,582

84.38

1313092378055424

11:37:41 AM

XLON

5,873

84.36

1313092378055437

11:37:41 AM

XLON

3,488

84.36

1313092378055438

11:37:43 AM

XLON

955

84.34

1313092378055440

11:37:59 AM

XLON

8,524

84.34

1313092378055444

11:38:10 AM

XLON

9,233

84.32

1313092378055486

11:40:39 AM

XLON

5,509

84.32

1313092378055667

11:41:29 AM

XLON

6,669

84.30

1313092378055707

11:42:00 AM

XLON

5,309

84.28

1313092378055733

11:43:35 AM

XLON

5,428

84.26

1313092378055830

11:43:53 AM

XLON

5,415

84.24

1313092378055893

11:45:06 AM

XLON

5,524

84.22

1313092378055934

11:48:42 AM

XLON

5,477

84.20

1313092378056119

11:49:01 AM

XLON

5,534

84.18

1313092378056134

11:51:52 AM

XLON

9,642

84.34

1313092378056316

11:52:45 AM

XLON

9,299

84.32

1313092378056363

11:56:10 AM

XLON

9,263

84.34

1313092378056489

11:57:33 AM

XLON

3,397

84.32

1313092378056543

11:57:33 AM

XLON

6,082

84.32

1313092378056544

11:58:36 AM

XLON

2,943

84.34

1313092378056579

11:58:36 AM

XLON

6,597

84.34

1313092378056580

12:00:40 PM

XLON

9,590

84.36

1313092378056835

12:00:40 PM

XLON

9,629

84.34

1313092378056836

12:01:16 PM

XLON

9,591

84.32

1313092378056866

12:02:00 PM

XLON

9,184

84.30

1313092378056917

12:02:31 PM

XLON

6,122

84.28

1313092378056973

12:03:57 PM

XLON

3,477

84.28

1313092378057187

12:05:18 PM

XLON

8,359

84.26

1313092378057321

12:05:30 PM

XLON

3,704

84.24

1313092378057398

12:05:55 PM

XLON

112

84.24

1313092378057476

12:05:55 PM

XLON

1,609

84.24

1313092378057477

12:07:41 PM

XLON

7,866

84.22

1313092378057718

12:08:31 PM

XLON

752

84.22

1313092378057760

12:08:51 PM

XLON

8,817

84.22

1313092378057788

12:10:25 PM

XLON

8,627

84.20

1313092378057899

12:10:34 PM

XLON

9,594

84.18

1313092378057915

12:11:50 PM

XLON

7,074

84.22

1313092378058114

12:11:50 PM

XLON

1,485

84.22

1313092378058115

12:12:41 PM

XLON

7,651

84.20

1313092378058152

12:17:17 PM

XLON

9,339

84.22

1313092378058468

12:20:27 PM

XLON

9,190

84.22

1313092378058698

12:20:27 PM

XLON

8,488

84.20

1313092378058699

12:20:27 PM

XLON

6,790

84.18

1313092378058702

12:20:27 PM

XLON

9,597

84.16

1313092378058707

12:21:44 PM

XLON

454

84.22

1313092378058787

12:21:45 PM

XLON

1,791

84.22

1313092378058788

12:21:45 PM

XLON

4,850

84.22

1313092378058789

12:22:14 PM

XLON

5,292

84.20

1313092378058826

12:23:28 PM

XLON

5,400

84.18

1313092378058857

12:23:34 PM

XLON

6,015

84.16

1313092378058863

12:24:08 PM

XLON

3,642

84.14

1313092378058867

12:27:30 PM

XLON

2,639

84.12

1313092378059007

12:27:30 PM

XLON

5,272

84.12

1313092378059008

12:27:52 PM

XLON

3,773

84.10

1313092378059023

12:28:03 PM

XLON

2,378

84.10

1313092378059030

12:28:09 PM

XLON

579

84.10

1313092378059039

12:28:15 PM

XLON

235

84.10

1313092378059040

12:28:28 PM

XLON

6,543

84.08

1313092378059055

12:28:32 PM

XLON

4,046

84.06

1313092378059059

12:30:31 PM

XLON

4,876

84.08

1313092378059116

12:30:31 PM

XLON

4,868

84.06

1313092378059118

12:31:50 PM

XLON

4,865

84.04

1313092378059268

12:33:23 PM

XLON

4,856

84.02

1313092378059360

12:33:43 PM

XLON

5,157

84.08

1313092378059401

12:34:06 PM

XLON

5,033

84.06

1313092378059413

12:37:11 PM

XLON

2,639

84.08

1313092378059720

12:37:11 PM

XLON

2,597

84.08

1313092378059721

12:44:26 PM

XLON

9,299

84.18

1313092378060164

12:49:07 PM

XLON

9,531

84.24

1313092378060479

12:49:07 PM

XLON

9,586

84.22

1313092378060487

12:49:07 PM

XLON

9,446

84.20

1313092378060490

12:49:08 PM

XLON

9,247

84.18

1313092378060493

12:49:09 PM

XLON

9,252

84.16

1313092378060496

12:49:13 PM

XLON

3,319

84.14

1313092378060499

12:49:13 PM

XLON

5,861

84.14

1313092378060500

12:50:33 PM

XLON

6,088

84.16

1313092378060593

12:50:35 PM

XLON

5,465

84.14

1313092378060594

12:50:36 PM

XLON

9,637

84.12

1313092378060596

12:53:31 PM

XLON

3,321

84.12

1313092378060862

12:53:31 PM

XLON

1,958

84.12

1313092378060863

12:56:07 PM

XLON

5,252

84.14

1313092378061011

12:56:34 PM

XLON

1,290

84.12

1313092378061043

12:56:35 PM

XLON

1,980

84.12

1313092378061045

12:56:35 PM

XLON

879

84.12

1313092378061046

12:56:35 PM

XLON

1,121

84.12

1313092378061047

12:59:52 PM

XLON

903

84.16

1313092378061300

13:00:09 PM

XLON

6,383

84.16

1313092378061338

13:03:08 PM

XLON

9,504

84.18

1313092378061691

13:03:53 PM

XLON

9,447

84.16

1313092378061712

13:04:05 PM

XLON

7,287

84.14

1313092378061717

13:04:10 PM

XLON

9,399

84.12

1313092378061729

13:06:41 PM

XLON

5,949

84.10

1313092378061991

13:08:47 PM

XLON

5,003

84.08

1313092378062113

13:10:20 PM

XLON

9,537

84.10

1313092378062285

13:12:33 PM

XLON

9,608

84.10

1313092378062596

13:15:15 PM

XLON

95

84.22

1313092378062737

13:15:15 PM

XLON

1,482

84.22

1313092378062738

13:15:15 PM

XLON

7,992

84.22

1313092378062739

13:17:52 PM

XLON

9,457

84.28

1313092378062899

13:18:26 PM

XLON

133

84.26

1313092378062930

13:18:26 PM

XLON

9,221

84.26

1313092378062931

13:19:09 PM

XLON

9,489

84.26

1313092378062972

13:20:48 PM

XLON

9,510

84.24

1313092378063060

13:20:49 PM

XLON

9,553

84.22

1313092378063064

13:21:22 PM

XLON

5,968

84.20

1313092378063086

13:21:26 PM

XLON

5,531

84.18

1313092378063121

13:22:44 PM

XLON

4,997

84.12

1313092378063262

13:23:58 PM

XLON

75

84.10

1313092378063386

13:24:40 PM

XLON

2,463

84.14

1313092378063467

13:24:40 PM

XLON

3,978

84.14

1313092378063468

13:24:42 PM

XLON

6,633

84.12

1313092378063470

13:27:23 PM

XLON

2,742

84.12

1313092378063646

13:27:45 PM

XLON

462

84.12

1313092378063663

13:27:45 PM

XLON

2,584

84.12

1313092378063664

13:32:51 PM

XLON

9,343

84.20

1313092378064176

13:32:51 PM

XLON

9,653

84.18

1313092378064178

13:32:52 PM

XLON

9,552

84.16

1313092378064179

13:32:52 PM

XLON

9,500

84.14

1313092378064180

13:34:15 PM

XLON

9,522

84.12

1313092378064313

13:34:31 PM

XLON

4,834

84.10

1313092378064328

13:34:31 PM

XLON

2,639

84.10

1313092378064329

13:34:33 PM

XLON

1,747

84.10

1313092378064331

13:37:25 PM

XLON

9,507

84.10

1313092378064496

13:38:20 PM

XLON

9,179

84.08

1313092378064557

13:38:21 PM

XLON

5,066

84.06

1313092378064561

13:40:33 PM

XLON

9,209

84.10

1313092378064789

13:40:36 PM

XLON

9,352

84.08

1313092378064803

13:43:18 PM

XLON

7,180

84.10

1313092378065049

13:43:18 PM

XLON

6,454

84.08

1313092378065050

13:43:24 PM

XLON

2

84.08

1313092378065076

13:43:24 PM

XLON

1,956

84.08

1313092378065077

13:47:36 PM

XLON

2,608

84.18

1313092378065452

13:47:36 PM

XLON

6,976

84.18

1313092378065453

13:47:37 PM

XLON

9,382

84.16

1313092378065455

13:48:57 PM

XLON

6,848

84.20

1313092378065501

13:48:57 PM

XLON

2,476

84.20

1313092378065502

13:52:35 PM

XLON

9,223

84.22

1313092378065746

13:54:09 PM

XLON

462

84.20

1313092378065846

13:54:09 PM

XLON

9,093

84.20

1313092378065847

13:54:21 PM

XLON

3,237

84.18

1313092378065863

13:54:30 PM

XLON

2,696

84.18

1313092378065868

13:54:30 PM

XLON

3,354

84.18

1313092378065869

13:55:15 PM

XLON

9,544

84.16

1313092378065943

13:55:15 PM

XLON

9,640

84.14

1313092378065947

13:55:20 PM

XLON

4,528

84.12

1313092378065948

13:55:20 PM

XLON

4,654

84.12

1313092378065949

13:55:41 PM

XLON

4,850

84.06

1313092378065980

13:55:41 PM

XLON

773

84.06

1313092378065981

14:00:03 PM

XLON

5,587

84.04

1313092378066324

14:00:47 PM

XLON

5,156

84.04

1313092378066415

14:00:47 PM

XLON

2,881

84.04

1313092378066416

14:00:47 PM

XLON

5,659

84.02

1313092378066418

14:01:01 PM

XLON

7,391

84.02

1313092378066503

14:02:47 PM

XLON

3,857

84.02

1313092378066731

14:02:47 PM

XLON

2,116

84.02

1313092378066732

14:03:35 PM

XLON

5,849

84.00

1313092378066800

14:06:19 PM

XLON

9,501

84.08

1313092378067024

14:08:01 PM

XLON

9,309

84.10

1313092378067164

14:09:15 PM

XLON

59

84.10

1313092378067232

14:10:13 PM

XLON

2,865

84.08

1313092378067333

14:10:17 PM

XLON

6,759

84.08

1313092378067338

14:10:36 PM

XLON

126

84.06

1313092378067347

14:10:36 PM

XLON

8,173

84.06

1313092378067348

14:10:44 PM

XLON

88

84.04

1313092378067365

14:14:08 PM

XLON

5,387

84.04

1313092378067608

14:14:08 PM

XLON

3,460

84.04

1313092378067609

14:15:22 PM

XLON

1,048

84.06

1313092378067761

14:17:20 PM

XLON

9,247

84.12

1313092378067945

14:22:51 PM

XLON

4,236

84.14

1313092378068471

14:25:50 PM

XLON

4,101

84.22

1313092378068689

14:25:50 PM

XLON

2,647

84.22

1313092378068690

14:27:20 PM

XLON

4,272

84.26

1313092378068821

14:29:11 PM

XLON

9,700

84.28

1313092378069023

14:29:56 PM

XLON

2,639

84.26

1313092378069107

14:29:56 PM

XLON

6,791

84.26

1313092378069108

14:29:56 PM

XLON

7,874

84.28

1313092378069110

14:29:56 PM

XLON

1,269

84.28

1313092378069111

14:29:56 PM

XLON

3,760

84.28

1313092378069112

14:29:56 PM

XLON

3,000

84.28

1313092378069113

14:29:56 PM

XLON

5,304

84.28

1313092378069114

14:30:00 PM

XLON

9,461

84.24

1313092378069167

14:30:00 PM

XLON

9,514

84.22

1313092378069172

14:30:00 PM

XLON

9,424

84.20

1313092378069179

14:30:00 PM

XLON

9,493

84.18

1313092378069189

14:30:00 PM

XLON

4,154

84.18

1313092378069191

14:30:00 PM

XLON

7,874

84.18

1313092378069192

14:30:00 PM

XLON

3,792

84.18

1313092378069193

14:30:00 PM

XLON

9,351

84.16

1313092378069196

14:30:00 PM

XLON

2,138

84.14

1313092378069202

14:30:00 PM

XLON

1,197

84.14

1313092378069203

14:30:00 PM

XLON

6,025

84.14

1313092378069204

14:30:01 PM

XLON

3,744

84.16

1313092378069278

14:30:01 PM

XLON

9,418

84.12

1313092378069282

14:30:01 PM

XLON

9,334

84.10

1313092378069291

14:30:01 PM

XLON

9,375

84.08

1313092378069297

14:30:06 PM

XLON

9,262

84.12

1313092378069381

14:30:07 PM

XLON

9,195

84.10

1313092378069387

14:30:07 PM

XLON

2,461

84.08

1313092378069391

14:30:07 PM

XLON

7,115

84.08

1313092378069392

14:30:07 PM

XLON

9,287

84.06

1313092378069402

14:30:08 PM

XLON

8,799

84.04

1313092378069425

14:30:08 PM

XLON

460

84.04

1313092378069428

14:30:12 PM

XLON

9,419

84.16

1313092378069531

14:30:13 PM

XLON

9,378

84.14

1313092378069532

14:30:13 PM

XLON

1,492

84.12

1313092378069553

14:30:13 PM

XLON

7,752

84.12

1313092378069554

14:30:17 PM

XLON

3,786

84.12

1313092378069569

14:30:17 PM

XLON

5,344

84.12

1313092378069570

14:30:20 PM

XLON

9,327

84.10

1313092378069594

14:30:22 PM

XLON

9,531

84.08

1313092378069599

14:30:38 PM

XLON

6,611

84.08

1313092378069701

14:31:00 PM

XLON

2,146

84.04

1313092378069752

14:31:00 PM

XLON

4,662

84.04

1313092378069753

14:31:12 PM

XLON

1,840

84.02

1313092378069804

14:31:12 PM

XLON

2,093

84.02

1313092378069807

14:31:12 PM

XLON

1,974

84.02

1313092378069808

14:31:26 PM

XLON

6,236

83.98

1313092378069852

14:31:42 PM

XLON

1,789

84.00

1313092378069952

14:32:03 PM

XLON

4,214

84.04

1313092378070080

14:32:03 PM

XLON

1,385

84.04

1313092378070081

14:32:03 PM

XLON

5,984

84.02

1313092378070082

14:32:29 PM

XLON

6,819

84.00

1313092378070227

14:32:37 PM

XLON

6,264

83.96

1313092378070250

14:33:16 PM

XLON

6,140

84.10

1313092378070407

14:33:28 PM

XLON

6,258

84.10

1313092378070462

14:34:06 PM

XLON

9,301

84.22

1313092378070635

14:35:21 PM

XLON

2,243

84.30

1313092378070950

14:35:22 PM

XLON

7,364

84.30

1313092378070957

14:35:25 PM

XLON

2,943

84.28

1313092378070963

14:35:36 PM

XLON

6,223

84.28

1313092378070984

14:35:36 PM

XLON

169

84.28

1313092378070985

14:35:40 PM

XLON

9,258

84.28

1313092378070991

14:35:40 PM

XLON

9,611

84.26

1313092378070992

14:35:41 PM

XLON

9,435

84.24

1313092378070993

14:35:45 PM

XLON

9,553

84.22

1313092378071015

14:36:29 PM

XLON

5,684

84.08

1313092378071187

14:36:35 PM

XLON

1,168

84.06

1313092378071197

14:36:35 PM

XLON

4,579

84.06

1313092378071198

14:36:38 PM

XLON

3,391

84.04

1313092378071228

14:36:38 PM

XLON

2,313

84.04

1313092378071229

14:37:34 PM

XLON

200

84.08

1313092378071438

14:37:34 PM

XLON

6,906

84.08

1313092378071439

14:38:01 PM

XLON

1,656

84.06

1313092378071513

14:38:01 PM

XLON

5,637

84.06

1313092378071514

14:38:02 PM

XLON

6,185

84.04

1313092378071517

14:38:05 PM

XLON

8,422

84.02

1313092378071523

14:38:23 PM

XLON

4,831

84.00

1313092378071582

14:38:31 PM

XLON

2,350

84.00

1313092378071604

14:38:31 PM

XLON

1,835

84.00

1313092378071605

14:39:00 PM

XLON

4,395

83.98

1313092378071704

14:39:00 PM

XLON

471

83.98

1313092378071705

14:40:31 PM

XLON

9,338

84.14

1313092378071961

14:40:41 PM

XLON

9,181

84.18

1313092378072001

14:41:16 PM

XLON

7,670

84.28

1313092378072131

14:41:16 PM

XLON

1,843

84.28

1313092378072132

14:41:18 PM

XLON

9,224

84.28

1313092378072147

14:41:20 PM

XLON

9,199

84.26

1313092378072150

14:42:41 PM

XLON

88

84.26

1313092378072328

14:42:41 PM

XLON

9,541

84.26

1313092378072329

14:42:46 PM

XLON

9,620

84.24

1313092378072332

14:42:46 PM

XLON

9,664

84.22

1313092378072333

14:43:03 PM

XLON

9,611

84.26

1313092378072470

14:43:03 PM

XLON

4,524

84.24

1313092378072471

14:43:03 PM

XLON

5,132

84.24

1313092378072472

14:43:21 PM

XLON

4,868

84.24

1313092378072525

14:43:21 PM

XLON

88

84.24

1313092378072526

14:43:21 PM

XLON

4,442

84.24

1313092378072527

14:43:26 PM

XLON

9,353

84.22

1313092378072538

14:45:24 PM

XLON

8,760

84.30

1313092378072832

14:45:26 PM

XLON

13

84.30

1313092378072847

14:45:27 PM

XLON

709

84.30

1313092378072850

14:46:21 PM

XLON

9,275

84.28

1313092378073012

14:46:37 PM

XLON

1,325

84.26

1313092378073037

14:46:37 PM

XLON

7,868

84.26

1313092378073038

14:48:09 PM

XLON

9,619

84.24

1313092378073230

14:48:09 PM

XLON

9,200

84.22

1313092378073232

14:48:21 PM

XLON

1,574

84.20

1313092378073261

14:48:21 PM

XLON

8,041

84.20

1313092378073262

14:49:10 PM

XLON

9,359

84.18

1313092378073388

14:49:10 PM

XLON

3,093

84.16

1313092378073393

14:49:10 PM

XLON

6,145

84.16

1313092378073394

14:50:11 PM

XLON

3,386

84.14

1313092378073557

14:50:27 PM

XLON

642

84.14

1313092378073611

14:50:47 PM

XLON

3,099

84.16

1313092378073675

14:50:52 PM

XLON

88

84.16

1313092378073691

14:50:52 PM

XLON

6,186

84.16

1313092378073692

14:51:01 PM

XLON

5,385

84.14

1313092378073730

14:51:17 PM

XLON

1,076

84.20

1313092378073786

14:51:41 PM

XLON

4,832

84.24

1313092378073844

14:51:48 PM

XLON

99

84.24

1313092378073865

14:51:48 PM

XLON

9,536

84.24

1313092378073866

14:53:01 PM

XLON

9,473

84.22

1313092378074010

14:53:01 PM

XLON

9,200

84.22

1313092378074011

14:54:01 PM

XLON

4,347

84.32

1313092378074097

14:55:19 PM

XLON

9,333

84.38

1313092378074282

14:55:19 PM

XLON

9,500

84.38

1313092378074284

14:55:19 PM

XLON

3,639

84.38

1313092378074285

14:56:14 PM

XLON

9,637

84.40

1313092378074446

14:56:50 PM

XLON

7,874

84.40

1313092378074524

14:56:50 PM

XLON

2,562

84.40

1313092378074525

14:58:09 PM

XLON

9,182

84.42

1313092378074797

14:58:58 PM

XLON

3,543

84.46

1313092378075055

14:58:58 PM

XLON

7,874

84.46

1313092378075056

14:59:00 PM

XLON

9,459

84.44

1313092378075067

15:00:00 PM

XLON

9,265

84.48

1313092378075254

15:00:00 PM

XLON

7,874

84.48

1313092378075256

15:00:00 PM

XLON

8,800

84.48

1313092378075257

15:00:00 PM

XLON

3,250

84.48

1313092378075258

15:00:02 PM

XLON

7,874

84.48

1313092378075295

15:00:10 PM

XLON

3,526

84.52

1313092378075326

15:00:30 PM

XLON

9,261

84.54

1313092378075418

15:00:30 PM

XLON

7,874

84.54

1313092378075429

15:00:30 PM

XLON

3,663

84.54

1313092378075430

15:00:41 PM

XLON

9,663

84.52

1313092378075477

15:01:35 PM

XLON

9,481

84.60

1313092378075732

15:01:44 PM

XLON

9,414

84.58

1313092378075762

15:01:44 PM

XLON

9,326

84.56

1313092378075765

15:01:45 PM

XLON

9,343

84.54

1313092378075770

15:02:36 PM

XLON

9,481

84.70

1313092378076088

15:03:23 PM

XLON

5,236

84.76

1313092378076212

15:03:23 PM

XLON

4,172

84.76

1313092378076213

15:03:23 PM

XLON

9,264

84.74

1313092378076216

15:03:23 PM

XLON

9,568

84.72

1313092378076218

15:03:38 PM

XLON

2,639

84.70

1313092378076246

15:03:38 PM

XLON

6,562

84.70

1313092378076247

15:04:10 PM

XLON

9,226

84.78

1313092378076324

15:04:10 PM

XLON

124

84.76

1313092378076326

15:04:10 PM

XLON

9,518

84.76

1313092378076327

15:05:35 PM

XLON

9,639

84.74

1313092378076598

15:06:00 PM

XLON

9,591

84.72

1313092378076700

15:06:41 PM

XLON

9,622

84.82

1313092378076803

15:06:41 PM

XLON

9,216

84.80

1313092378076804

15:07:21 PM

XLON

9,365

84.78

1313092378076924

15:08:23 PM

XLON

9,540

84.76

1313092378077026

15:10:06 PM

XLON

9,641

84.80

1313092378077236

15:10:51 PM

XLON

1,417

84.80

1313092378077317

15:10:51 PM

XLON

2,011

84.80

1313092378077318

15:10:51 PM

XLON

2,039

84.80

1313092378077319

15:10:55 PM

XLON

4,132

84.78

1313092378077325

15:10:55 PM

XLON

5,386

84.78

1313092378077326

15:11:32 PM

XLON

9,579

84.76

1313092378077381

15:12:02 PM

XLON

9,367

84.76

1313092378077441

15:12:02 PM

XLON

9,628

84.74

1313092378077442

15:12:02 PM

XLON

1,123

84.72

1313092378077447

15:12:02 PM

XLON

8,191

84.72

1313092378077448

15:12:20 PM

XLON

4,148

84.70

1313092378077482

15:12:20 PM

XLON

1,335

84.70

1313092378077483

15:12:20 PM

XLON

3,883

84.70

1313092378077484

15:14:39 PM

XLON

5,313

84.74

1313092378077955

15:16:00 PM

XLON

9,617

84.74

1313092378078160

15:16:00 PM

XLON

5,904

84.74

1313092378078162

15:16:00 PM

XLON

8,000

84.74

1313092378078163

15:16:00 PM

XLON

2,647

84.74

1313092378078164

15:16:21 PM

XLON

1,282

84.74

1313092378078209

15:16:31 PM

XLON

489

84.74

1313092378078238

15:16:53 PM

XLON

5,904

84.82

1313092378078286

15:16:53 PM

XLON

2,011

84.82

1313092378078287

15:16:56 PM

XLON

5,313

84.82

1313092378078297

15:18:03 PM

XLON

9,215

84.92

1313092378078538

15:18:08 PM

XLON

3,931

84.92

1313092378078555

15:20:54 PM

XLON

9,432

84.92

1313092378078981

15:20:54 PM

XLON

1,536

84.92

1313092378078982

15:21:11 PM

XLON

5,245

84.92

1313092378079033

15:21:11 PM

XLON

3,057

84.92

1313092378079034

15:21:11 PM

XLON

2,647

84.92

1313092378079035

15:21:13 PM

XLON

4,744

84.92

1313092378079055

15:22:17 PM

XLON

9,460

84.94

1313092378079273

15:22:20 PM

XLON

6,460

84.94

1313092378079296

15:22:20 PM

XLON

2,501

84.94

1313092378079297

15:22:45 PM

XLON

5,904

84.94

1313092378079356

15:22:45 PM

XLON

3,119

84.94

1313092378079357

15:22:56 PM

XLON

9,281

84.94

1313092378079390

15:22:56 PM

XLON

5,904

84.94

1313092378079391

15:22:56 PM

XLON

6,500

84.94

1313092378079392

15:23:28 PM

XLON

9,199

84.92

1313092378079428

15:23:28 PM

XLON

8,460

84.92

1313092378079431

15:24:00 PM

XLON

2,647

84.92

1313092378079494

15:24:00 PM

XLON

5,904

84.92

1313092378079495

15:24:00 PM

XLON

2,647

84.92

1313092378079496

15:24:11 PM

XLON

3,559

84.92

1313092378079518

15:24:11 PM

XLON

4,957

84.92

1313092378079519

15:24:40 PM

XLON

9,294

84.90

1313092378079586

15:25:18 PM

XLON

5,313

84.90

1313092378079634

15:25:28 PM

XLON

2,639

84.88

1313092378079647

15:25:28 PM

XLON

6,742

84.88

1313092378079648

15:26:19 PM

XLON

501

84.88

1313092378079781

15:26:19 PM

XLON

4,331

84.88

1313092378079782

15:26:55 PM

XLON

7,035

84.92

1313092378079845

15:27:00 PM

XLON

2,212

84.92

1313092378079869

15:27:00 PM

XLON

4,914

84.92

1313092378079870

15:27:00 PM

XLON

9,394

84.90

1313092378079871

15:27:34 PM

XLON

2,639

84.88

1313092378079947

15:27:34 PM

XLON

236

84.88

1313092378079948

15:27:34 PM

XLON

6,437

84.88

1313092378079949

15:28:10 PM

XLON

9,487

84.86

1313092378080010

15:29:22 PM

XLON

9,628

84.88

1313092378080235

15:29:22 PM

XLON

4,481

84.86

1313092378080243

15:29:22 PM

XLON

4,843

84.86

1313092378080244

15:29:23 PM

XLON

4,767

84.84

1313092378080268

15:29:23 PM

XLON

4,847

84.84

1313092378080269

15:29:48 PM

XLON

9,490

84.82

1313092378080472

15:31:02 PM

XLON

9,326

84.88

1313092378080792

15:32:44 PM

XLON

7,935

84.90

1313092378081089

15:32:44 PM

XLON

1,674

84.90

1313092378081090

15:32:44 PM

XLON

9,600

84.90

1313092378081091

15:32:44 PM

XLON

10,280

84.90

1313092378081092

15:34:48 PM

XLON

9,433

84.90

1313092378081562

15:34:48 PM

XLON

10,283

84.90

1313092378081571

15:35:47 PM

XLON

9,374

84.94

1313092378081719

15:35:47 PM

XLON

3,487

84.94

1313092378081722

15:35:47 PM

XLON

5,904

84.94

1313092378081723

15:37:15 PM

XLON

9,434

84.96

1313092378081942

15:37:16 PM

XLON

5,486

84.94

1313092378081957

15:37:16 PM

XLON

4,098

84.94

1313092378081958

15:37:16 PM

XLON

3,495

84.94

1313092378081959

15:37:16 PM

XLON

5,904

84.96

1313092378081960

15:37:16 PM

XLON

1,379

84.96

1313092378081961

15:37:16 PM

XLON

41

84.96

1313092378081962

15:37:16 PM

XLON

3,585

84.96

1313092378081963

15:37:16 PM

XLON

4,187

84.96

1313092378081964

15:37:16 PM

XLON

2,616

84.96

1313092378081965

15:37:20 PM

XLON

9,331

84.92

1313092378081976

15:37:42 PM

XLON

9,529

84.92

1313092378082045

15:37:42 PM

XLON

9,551

84.90

1313092378082046

15:37:56 PM

XLON

9,278

84.88

1313092378082063

15:38:16 PM

XLON

6,704

84.86

1313092378082085

15:38:16 PM

XLON

2,538

84.86

1313092378082086

15:39:18 PM

XLON

9,418

84.88

1313092378082241

15:41:19 PM

XLON

7,917

84.86

1313092378082698

15:43:02 PM

XLON

1,385

84.92

1313092378083110

15:43:08 PM

XLON

17

84.94

1313092378083141

15:43:08 PM

XLON

9,289

84.94

1313092378083145

15:43:09 PM

XLON

957

84.94

1313092378083148

15:43:09 PM

XLON

7,700

84.94

1313092378083149

15:43:09 PM

XLON

1

84.94

1313092378083151

15:43:16 PM

XLON

9,580

84.96

1313092378083154

15:43:16 PM

XLON

9,522

84.94

1313092378083157

15:43:16 PM

XLON

8,084

84.92

1313092378083161

15:43:16 PM

XLON

9,618

84.92

1313092378083174

15:43:16 PM

XLON

9,396

84.90

1313092378083189

15:43:16 PM

XLON

9,447

84.88

1313092378083191

15:44:00 PM

XLON

9,357

84.90

1313092378083318

15:46:22 PM

XLON

9,602

85.02

1313092378083823

15:48:10 PM

XLON

9,269

85.06

1313092378084086

15:48:10 PM

XLON

2,063

85.04

1313092378084088

15:48:10 PM

XLON

7,566

85.04

1313092378084089

15:48:10 PM

XLON

4,894

85.06

1313092378084098

15:48:10 PM

XLON

2,991

85.06

1313092378084099

15:48:12 PM

XLON

5,904

85.06

1313092378084100

15:48:12 PM

XLON

3,161

85.06

1313092378084101

15:49:03 PM

XLON

9,427

85.06

1313092378084278

15:49:03 PM

XLON

6,385

85.04

1313092378084279

15:49:03 PM

XLON

2,895

85.04

1313092378084280

15:49:03 PM

XLON

5,904

85.04

1313092378084281

15:49:03 PM

XLON

4,072

85.04

1313092378084282

15:49:03 PM

XLON

2,531

85.04

1313092378084283

15:49:03 PM

XLON

5,904

85.06

1313092378084284

15:49:03 PM

XLON

2,796

85.06

1313092378084285

15:49:17 PM

XLON

9,292

85.02

1313092378084320

15:49:30 PM

XLON

7,421

85.00

1313092378084356

15:49:30 PM

XLON

2,225

85.00

1313092378084357

15:49:55 PM

XLON

9,374

84.98

1313092378084411

15:51:08 PM

XLON

9,456

85.02

1313092378084766

15:51:36 PM

XLON

9,390

85.00

1313092378084874

15:52:12 PM

XLON

164

84.98

1313092378084974

15:52:12 PM

XLON

8,452

84.98

1313092378084975

15:52:12 PM

XLON

583

84.98

1313092378084976

15:53:21 PM

XLON

5,904

84.98

1313092378085136

15:53:21 PM

XLON

3,278

84.98

1313092378085137

15:53:21 PM

XLON

831

84.98

1313092378085138

15:53:51 PM

XLON

1,113

84.98

1313092378085228

15:53:51 PM

XLON

2,265

84.98

1313092378085229

15:53:51 PM

XLON

2,044

84.98

1313092378085230

15:54:11 PM

XLON

905

84.98

1313092378085293

15:54:18 PM

XLON

5,313

84.98

1313092378085305

15:54:25 PM

XLON

9,485

84.96

1313092378085328

15:54:55 PM

XLON

9,599

84.94

1313092378085401

15:55:02 PM

XLON

9,291

84.92

1313092378085426

15:56:07 PM

XLON

33

84.94

1313092378085648

15:56:07 PM

XLON

15

84.94

1313092378085649

15:57:23 PM

XLON

3,580

84.98

1313092378085800

15:57:23 PM

XLON

5,835

84.98

1313092378085801

15:57:25 PM

XLON

2,217

85.00

1313092378085811

15:57:25 PM

XLON

2,647

85.00

1313092378085812

15:57:30 PM

XLON

3,538

85.00

1313092378085817

15:57:30 PM

XLON

2,647

85.00

1313092378085818

15:57:30 PM

XLON

5,904

85.00

1313092378085819

15:57:30 PM

XLON

3,600

85.00

1313092378085820

15:57:30 PM

XLON

5,904

85.00

1313092378085821

15:57:30 PM

XLON

6,549

85.00

1313092378085822

15:57:30 PM

XLON

9,449

84.96

1313092378085823

15:58:11 PM

XLON

2,312

84.96

1313092378085886

15:58:11 PM

XLON

2,647

84.96

1313092378085887

15:58:11 PM

XLON

5,884

84.96

1313092378085888

15:58:20 PM

XLON

9,206

84.94

1313092378085900

15:59:21 PM

XLON

1,825

84.92

1313092378085977

16:00:27 PM

XLON

5,904

84.94

1313092378086252

16:00:27 PM

XLON

10,000

84.94

1313092378086253

16:00:27 PM

XLON

5,303

84.94

1313092378086254

16:00:27 PM

XLON

7,731

84.92

1313092378086255

16:00:55 PM

XLON

7,502

84.94

1313092378086357

16:00:55 PM

XLON

1,831

84.94

1313092378086358

16:00:55 PM

XLON

7,300

84.94

1313092378086359

16:00:55 PM

XLON

4,580

84.94

1313092378086360

16:01:09 PM

XLON

9,334

84.92

1313092378086485

16:01:26 PM

XLON

9,370

84.92

1313092378086536

16:01:38 PM

XLON

9,182

84.90

1313092378086564

16:01:38 PM

XLON

9,358

84.88

1313092378086573

16:01:38 PM

XLON

9,574

84.86

1313092378086585

16:01:38 PM

XLON

7,961

84.84

1313092378086595

16:02:13 PM

XLON

5,220

84.86

1313092378086724

16:02:13 PM

XLON

2,639

84.86

1313092378086725

16:02:13 PM

XLON

1,657

84.86

1313092378086726

16:03:30 PM

XLON

1,514

84.84

1313092378087022

16:03:40 PM

XLON

456

84.84

1313092378087065

16:03:40 PM

XLON

7,516

84.84

1313092378087066

16:03:42 PM

XLON

9,636

84.82

1313092378087072

16:04:07 PM

XLON

917

84.80

1313092378087164

16:04:26 PM

XLON

8,405

84.80

1313092378087201

16:04:52 PM

XLON

63

84.78

1313092378087305

16:04:53 PM

XLON

9,296

84.78

1313092378087307

16:05:00 PM

XLON

9,250

84.76

1313092378087324

16:05:00 PM

XLON

9,520

84.74

1313092378087336

16:06:01 PM

XLON

4,032

84.80

1313092378087572

16:06:01 PM

XLON

7,388

84.80

1313092378087573

16:06:01 PM

XLON

5,900

84.80

1313092378087574

16:06:01 PM

XLON

4,193

84.80

1313092378087575

16:06:02 PM

XLON

9,300

84.78

1313092378087576

16:06:21 PM

XLON

73

84.78

1313092378087659

16:06:26 PM

XLON

9,233

84.76

1313092378087687

16:06:31 PM

XLON

9,217

84.74

1313092378087722

16:07:03 PM

XLON

1,031

84.72

1313092378087814

16:07:03 PM

XLON

8,223

84.72

1313092378087815

16:07:09 PM

XLON

2,501

84.70

1313092378087838

16:07:09 PM

XLON

6,723

84.70

1313092378087839

16:07:15 PM

XLON

142

84.68

1313092378087880

16:07:15 PM

XLON

9,371

84.68

1313092378087881

16:07:50 PM

XLON

5,966

84.66

1313092378088001

16:07:50 PM

XLON

40

84.66

1313092378088002

16:07:50 PM

XLON

2,639

84.66

1313092378088003

16:07:51 PM

XLON

999

84.66

1313092378088004

16:08:13 PM

XLON

9,259

84.64

1313092378088058

16:08:15 PM

XLON

1,128

84.62

1313092378088069

16:08:33 PM

XLON

4,125

84.62

1313092378088112

16:08:33 PM

XLON

1,778

84.62

1313092378088113

16:08:43 PM

XLON

9,272

84.60

1313092378088141

16:08:44 PM

XLON

3,411

84.58

1313092378088142

16:09:01 PM

XLON

2,919

84.58

1313092378088184

16:09:19 PM

XLON

556

84.60

1313092378088225

16:09:19 PM

XLON

5,020

84.60

1313092378088226

16:10:10 PM

XLON

1,074

84.68

1313092378088392

16:10:45 PM

XLON

3,137

84.70

1313092378088498

16:10:45 PM

XLON

88

84.70

1313092378088499

16:10:45 PM

XLON

2,639

84.70

1313092378088500

16:10:45 PM

XLON

3,513

84.70

1313092378088501

16:10:45 PM

XLON

4,239

84.70

1313092378088502

16:10:51 PM

XLON

394

84.70

1313092378088506

16:11:14 PM

XLON

3,250

84.70

1313092378088562

16:11:15 PM

XLON

4,709

84.70

1313092378088563

16:11:30 PM

XLON

5,152

84.70

1313092378088602

16:11:30 PM

XLON

4,142

84.70

1313092378088603

16:11:30 PM

XLON

7,388

84.70

1313092378088606

16:12:21 PM

XLON

1,855

84.70

1313092378088790

16:12:21 PM

XLON

2,647

84.70

1313092378088791

16:12:21 PM

XLON

7,388

84.70

1313092378088792

16:12:21 PM

XLON

5,900

84.70

1313092378088793

16:12:28 PM

XLON

3,450

84.70

1313092378088817

16:12:28 PM

XLON

7,388

84.70

1313092378088818

16:12:28 PM

XLON

3,970

84.70

1313092378088819

16:12:28 PM

XLON

2,079

84.70

1313092378088820

16:12:42 PM

XLON

3,250

84.70

1313092378088869

16:13:14 PM

XLON

9,312

84.72

1313092378088941

16:13:58 PM

XLON

9,290

84.72

1313092378089095

16:13:59 PM

XLON

1,000

84.72

1313092378089096

16:13:59 PM

XLON

3,525

84.72

1313092378089097

16:13:59 PM

XLON

7,388

84.72

1313092378089098

16:13:59 PM

XLON

5,900

84.72

1313092378089099

16:13:59 PM

XLON

3,394

84.72

1313092378089100

16:13:59 PM

XLON

1,900

84.72

1313092378089101

16:13:59 PM

XLON

10,227

84.72

1313092378089102

16:14:20 PM

XLON

716

84.72

1313092378089228

16:14:21 PM

XLON

3,746

84.72

1313092378089231

16:14:50 PM

XLON

31

84.74

1313092378089275

16:14:59 PM

XLON

15

84.74

1313092378089292

16:14:59 PM

XLON

1,383

84.74

1313092378089298

16:15:00 PM

XLON

839

84.74

1313092378089308

16:15:00 PM

XLON

8,456

84.74

1313092378089309

16:15:03 PM

XLON

4,823

84.74

1313092378089317

16:15:03 PM

XLON

5,900

84.74

1313092378089318

16:15:09 PM

XLON

833

84.74

1313092378089333

16:15:29 PM

XLON

5,900

84.76

1313092378089480

16:15:29 PM

XLON

7,388

84.76

1313092378089481

16:15:55 PM

XLON

7,388

84.76

1313092378089594

16:15:55 PM

XLON

3,594

84.76

1313092378089595

16:15:55 PM

XLON

1,986

84.76

1313092378089596

16:15:55 PM

XLON

8,239

84.76

1313092378089597

16:16:03 PM

XLON

1,387

84.74

1313092378089624

16:16:03 PM

XLON

3,445

84.74

1313092378089625

16:16:11 PM

XLON

11,277

84.74

1313092378089662

16:16:11 PM

XLON

5,521

84.74

1313092378089663

16:16:11 PM

XLON

4,729

84.72

1313092378089672

16:16:11 PM

XLON

981

84.72

1313092378089673

16:16:15 PM

XLON

9,213

84.70

1313092378089678

16:17:12 PM

XLON

9,386

84.68

1313092378089894

16:17:35 PM

XLON

2,086

84.70

1313092378089996

16:17:35 PM

XLON

7,321

84.70

1313092378089997

16:17:35 PM

XLON

7,388

84.70

1313092378090000

16:17:35 PM

XLON

8,062

84.70

1313092378090001

16:18:47 PM

XLON

8,062

84.72

1313092378090289

16:19:01 PM

XLON

8,062

84.72

1313092378090357

16:19:14 PM

XLON

6,388

84.74

1313092378090403

16:19:14 PM

XLON

8,062

84.74

1313092378090404

16:19:14 PM

XLON

6,757

84.74

1313092378090405

16:19:14 PM

XLON

8,837

84.72

1313092378090407

16:19:14 PM

XLON

817

84.72

1313092378090408

16:19:14 PM

XLON

8,062

84.72

1313092378090410

16:19:24 PM

XLON

7,062

84.74

1313092378090420

16:19:24 PM

XLON

5,621

84.74

1313092378090421

16:19:32 PM

XLON

6,936

84.72

1313092378090430

16:19:32 PM

XLON

2,300

84.72

1313092378090446

16:19:37 PM

XLON

99

84.72

1313092378090524

16:20:06 PM

XLON

2,666

84.72

1313092378090697

16:20:11 PM

XLON

6,322

84.72

1313092378090727

16:20:12 PM

XLON

392

84.72

1313092378090734

16:20:28 PM

XLON

7,388

84.74

1313092378090847

16:20:28 PM

XLON

3,797

84.74

1313092378090848

16:20:28 PM

XLON

4,197

84.74

1313092378090849

16:20:28 PM

XLON

234

84.74

1313092378090850

16:20:29 PM

XLON

6,612

84.74

1313092378090852

16:20:29 PM

XLON

7,388

84.74

1313092378090853

16:20:39 PM

XLON

9,310

84.72

1313092378090904

16:20:41 PM

XLON

9,422

84.70

1313092378090921

16:21:09 PM

XLON

1,940

84.68

1313092378091026

16:21:24 PM

XLON

6,472

84.72

1313092378091111

16:21:24 PM

XLON

6,260

84.72

1313092378091112

16:21:24 PM

XLON

3,913

84.72

1313092378091113

16:21:24 PM

XLON

5,419

84.72

1313092378091117

16:21:24 PM

XLON

3,930

84.72

1313092378091118

16:21:41 PM

XLON

7,388

84.72

1313092378091219

16:21:41 PM

XLON

3,221

84.72

1313092378091220

16:22:01 PM

XLON

7,388

84.72

1313092378091367

16:22:01 PM

XLON

5,708

84.72

1313092378091368

16:22:08 PM

XLON

9,224

84.70

1313092378091405

16:22:20 PM

XLON

7,640

84.68

1313092378091462

16:22:36 PM

XLON

5,471

84.66

1313092378091528

16:22:41 PM

XLON

8,291

84.66

1313092378091548

16:22:43 PM

XLON

4,772

84.64

1313092378091549

16:22:43 PM

XLON

1,601

84.64

1313092378091550

16:22:49 PM

XLON

4,250

84.62

1313092378091586

16:22:49 PM

XLON

3,838

84.62

1313092378091587

16:23:06 PM

XLON

8,538

84.64

1313092378091645

16:23:36 PM

XLON

9,259

84.64

1313092378091758

16:23:38 PM

XLON

8,333

84.64

1313092378091773

16:23:41 PM

XLON

8,877

84.62

1313092378091783

16:24:02 PM

XLON

7,324

84.64

1313092378091861

16:24:02 PM

XLON

9,586

84.62

1313092378091876

16:24:17 PM

XLON

8,225

84.60

1313092378091978

16:24:17 PM

XLON

666

84.60

1313092378091979

16:25:09 PM

XLON

7,619

84.62

1313092378092230

16:25:09 PM

XLON

13,588

84.62

1313092378092231

16:25:09 PM

XLON

14,052

84.62

1313092378092237

16:25:09 PM

XLON

1,471

84.62

1313092378092238

16:25:09 PM

XLON

4,958

84.62

1313092378092239

16:25:09 PM

XLON

9,345

84.60

1313092378092247

16:25:11 PM

XLON

2,758

84.58

1313092378092253

16:25:11 PM

XLON

2,720

84.58

1313092378092254

16:25:48 PM

XLON

5,536

84.54

1313092378092403

16:26:11 PM

XLON

5,824

84.56

1313092378092586

16:26:11 PM

XLON

15,383

84.56

1313092378092587

16:26:24 PM

XLON

14,153

84.60

1313092378092669

16:26:25 PM

XLON

4,477

84.60

1313092378092677

16:26:25 PM

XLON

11,579

84.60

1313092378092678

16:26:29 PM

XLON

9,482

84.58

1313092378092753

16:26:35 PM

XLON

9,202

84.56

1313092378092777

16:27:04 PM

XLON

9,409

84.58

1313092378092914

16:27:04 PM

XLON

11,798

84.58

1313092378092915

16:27:04 PM

XLON

5,928

84.58

1313092378092921

16:27:12 PM

XLON

8,146

84.58

1313092378092957

16:27:13 PM

XLON

9,199

84.56

1313092378092963

16:27:17 PM

XLON

5,264

84.54

1313092378092986

16:27:31 PM

XLON

5,142

84.54

1313092378093042

16:27:31 PM

XLON

686

84.54

1313092378093043

16:27:42 PM

XLON

4,885

84.52

1313092378093090

16:27:42 PM

XLON

4,883

84.50

1313092378093094

16:27:46 PM

XLON

5,665

84.52

1313092378093113

16:28:04 PM

XLON

4,452

84.56

1313092378093258

16:28:04 PM

XLON

5,900

84.56

1313092378093259

16:28:04 PM

XLON

5,796

84.56

1313092378093260

16:28:04 PM

XLON

7,726

84.54

1313092378093264

16:28:38 PM

XLON

11,579

84.54

1313092378093597

16:28:38 PM

XLON

3,340

84.52

1313092378093598

16:28:38 PM

XLON

2,196

84.52

1313092378093599

16:28:38 PM

XLON

11,457

84.52

1313092378093601

16:28:38 PM

XLON

3,756

84.52

1313092378093602

16:28:51 PM

XLON

9,575

84.52

1313092378093662

16:28:51 PM

XLON

2,540

84.52

1313092378093663

16:28:53 PM

XLON

7,878

84.50

1313092378093677

16:29:02 PM

XLON

4,891

84.50

1313092378093739

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFUEFDEISELS