Form 8.3 - Qualcomm Incorporated – Company Announcement

Qualcomm Inc

Form 8.3 - Qualcomm Incorporated

Oct 14 2025 15:01 BSTSource: RNS

RNS Number : 3389D

Societe Generale SA

14 October 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Qualcomm Incorporated
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	13/10/2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes: Alphawave IP Group plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.0001 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	2,852,008	0.27	2,164,991	0.20
(2) Cash-settled derivatives:	37,342	0.00	720,623	0.07
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	380,600	0.04	22,445	0.00
TOTAL:	3,269,950	0.30	2,908,059	0.27

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
USD 0.0001 common	Purchase	1	160.87
USD 0.0001 common	Purchase	5	160.86
USD 0.0001 common	Purchase	5	160.9
USD 0.0001 common	Purchase	9	160.86
USD 0.0001 common	Purchase	10	160.5
USD 0.0001 common	Purchase	11	160.71
USD 0.0001 common	Purchase	18	160.87
USD 0.0001 common	Purchase	21	160.68
USD 0.0001 common	Purchase	23	160.9
USD 0.0001 common	Purchase	23	160.93
USD 0.0001 common	Purchase	25	160.57
USD 0.0001 common	Purchase	27	160.67
USD 0.0001 common	Purchase	32	160.86
USD 0.0001 common	Purchase	37	160.62
USD 0.0001 common	Purchase	39	160.86
USD 0.0001 common	Purchase	47	160.69
USD 0.0001 common	Purchase	53	160.69
USD 0.0001 common	Purchase	61	160.86
USD 0.0001 common	Purchase	63	160.62
USD 0.0001 common	Purchase	68	160.86
USD 0.0001 common	Purchase	72	160.9
USD 0.0001 common	Purchase	73	160.67
USD 0.0001 common	Purchase	75	160.57
USD 0.0001 common	Purchase	77	160.9
USD 0.0001 common	Purchase	77	160.93
USD 0.0001 common	Purchase	79	160.68
USD 0.0001 common	Purchase	81	160.87
USD 0.0001 common	Purchase	89	160.71
USD 0.0001 common	Purchase	90	160.5
USD 0.0001 common	Purchase	91	160.86
USD 0.0001 common	Purchase	95	160.86
USD 0.0001 common	Purchase	100	160.5
USD 0.0001 common	Purchase	100	160.52
USD 0.0001 common	Purchase	100	160.52
USD 0.0001 common	Purchase	100	160.53
USD 0.0001 common	Purchase	100	160.54
USD 0.0001 common	Purchase	100	160.55
USD 0.0001 common	Purchase	100	160.59
USD 0.0001 common	Purchase	100	160.59
USD 0.0001 common	Purchase	100	160.62
USD 0.0001 common	Purchase	100	160.62
USD 0.0001 common	Purchase	100	160.62
USD 0.0001 common	Purchase	100	160.65
USD 0.0001 common	Purchase	100	160.65
USD 0.0001 common	Purchase	100	160.66
USD 0.0001 common	Purchase	100	160.66
USD 0.0001 common	Purchase	100	160.66
USD 0.0001 common	Purchase	100	160.68
USD 0.0001 common	Purchase	100	160.69
USD 0.0001 common	Purchase	100	160.7
USD 0.0001 common	Purchase	100	160.7
USD 0.0001 common	Purchase	100	160.7
USD 0.0001 common	Purchase	100	160.7
USD 0.0001 common	Purchase	100	160.71
USD 0.0001 common	Purchase	100	160.71
USD 0.0001 common	Purchase	100	160.73
USD 0.0001 common	Purchase	100	160.75
USD 0.0001 common	Purchase	100	160.81
USD 0.0001 common	Purchase	100	160.81
USD 0.0001 common	Purchase	100	160.82
USD 0.0001 common	Purchase	100	160.82
USD 0.0001 common	Purchase	100	160.82
USD 0.0001 common	Purchase	100	160.82
USD 0.0001 common	Purchase	100	160.82
USD 0.0001 common	Purchase	100	160.82
USD 0.0001 common	Purchase	100	160.83
USD 0.0001 common	Purchase	100	160.83
USD 0.0001 common	Purchase	100	160.85
USD 0.0001 common	Purchase	100	160.86
USD 0.0001 common	Purchase	100	160.86
USD 0.0001 common	Purchase	100	160.86
USD 0.0001 common	Purchase	100	160.87
USD 0.0001 common	Purchase	100	160.87
USD 0.0001 common	Purchase	100	160.88
USD 0.0001 common	Purchase	100	160.88
USD 0.0001 common	Purchase	100	160.9
USD 0.0001 common	Purchase	100	160.9
USD 0.0001 common	Purchase	100	160.92
USD 0.0001 common	Purchase	100	160.93
USD 0.0001 common	Purchase	100	160.93
USD 0.0001 common	Purchase	100	160.93
USD 0.0001 common	Purchase	100	160.94
USD 0.0001 common	Purchase	100	160.95
USD 0.0001 common	Purchase	100	160.95
USD 0.0001 common	Purchase	100	160.95
USD 0.0001 common	Purchase	100	160.95
USD 0.0001 common	Purchase	100	161
USD 0.0001 common	Purchase	21	161.75
USD 0.0001 common	Purchase	21	160.97
USD 0.0001 common	Purchase	1	161.92
USD 0.0001 common	Purchase	19	159.2
USD 0.0001 common	Purchase	13	161.81
USD 0.0001 common	Purchase	20	161.9
USD 0.0001 common	Purchase	351	155.95
USD 0.0001 common	Purchase	351	155.95
USD 0.0001 common	Purchase	352	155.95
USD 0.0001 common	Purchase	351	155.95
USD 0.0001 common	Purchase	351	155.95
USD 0.0001 common	Purchase	1	159.08
USD 0.0001 common	Purchase	4	159.16
USD 0.0001 common	Purchase	5	161.7
USD 0.0001 common	Purchase	6	161.7
USD 0.0001 common	Purchase	6	161.7
USD 0.0001 common	Purchase	6	161.7
USD 0.0001 common	Purchase	7	161.7
USD 0.0001 common	Purchase	7	161.72
USD 0.0001 common	Purchase	8	161.66
USD 0.0001 common	Purchase	9	159.06
USD 0.0001 common	Purchase	10	161.66
USD 0.0001 common	Purchase	16	161.84
USD 0.0001 common	Purchase	18	161.66
USD 0.0001 common	Purchase	45	159.16
USD 0.0001 common	Purchase	51	159.16
USD 0.0001 common	Purchase	84	161.84
USD 0.0001 common	Purchase	90	161.66
USD 0.0001 common	Purchase	91	159.06
USD 0.0001 common	Purchase	93	161.72
USD 0.0001 common	Purchase	99	159.08
USD 0.0001 common	Purchase	100	157.82
USD 0.0001 common	Purchase	100	158.09
USD 0.0001 common	Purchase	100	158.44
USD 0.0001 common	Purchase	100	158.48
USD 0.0001 common	Purchase	100	158.92
USD 0.0001 common	Purchase	100	158.95
USD 0.0001 common	Purchase	100	158.97
USD 0.0001 common	Purchase	100	159.03
USD 0.0001 common	Purchase	100	159.05
USD 0.0001 common	Purchase	100	159.1
USD 0.0001 common	Purchase	100	159.16
USD 0.0001 common	Purchase	100	159.18
USD 0.0001 common	Purchase	100	159.19
USD 0.0001 common	Purchase	100	159.2
USD 0.0001 common	Purchase	100	160.66
USD 0.0001 common	Purchase	100	160.68
USD 0.0001 common	Purchase	100	160.76
USD 0.0001 common	Purchase	100	160.79
USD 0.0001 common	Purchase	100	160.79
USD 0.0001 common	Purchase	100	161.04
USD 0.0001 common	Purchase	100	161.37
USD 0.0001 common	Purchase	100	161.6
USD 0.0001 common	Purchase	100	161.63
USD 0.0001 common	Purchase	100	161.74
USD 0.0001 common	Purchase	100	161.86
USD 0.0001 common	Purchase	100	161.89
USD 0.0001 common	Purchase	100	162.02
USD 0.0001 common	Purchase	100	162.26
USD 0.0001 common	Purchase	1	160.77
USD 0.0001 common	Purchase	2	159.19
USD 0.0001 common	Purchase	20	162.01
USD 0.0001 common	Purchase	25	159.12
USD 0.0001 common	Purchase	28	161.62
USD 0.0001 common	Purchase	29	159.19
USD 0.0001 common	Purchase	31	159.16
USD 0.0001 common	Purchase	31	159.19
USD 0.0001 common	Purchase	33	159.03
USD 0.0001 common	Purchase	33	160.77
USD 0.0001 common	Purchase	36	159.16
USD 0.0001 common	Purchase	36	161.12
USD 0.0001 common	Purchase	38	159.07
USD 0.0001 common	Purchase	38	159.19
USD 0.0001 common	Purchase	39	159.05
USD 0.0001 common	Purchase	41	158.96
USD 0.0001 common	Purchase	59	158.96
USD 0.0001 common	Purchase	61	159.05
USD 0.0001 common	Purchase	62	159.07
USD 0.0001 common	Purchase	64	159.16
USD 0.0001 common	Purchase	64	161.12
USD 0.0001 common	Purchase	66	160.77
USD 0.0001 common	Purchase	69	159.16
USD 0.0001 common	Purchase	72	161.62
USD 0.0001 common	Purchase	75	159.12
USD 0.0001 common	Purchase	80	162.01
USD 0.0001 common	Purchase	100	157
USD 0.0001 common	Purchase	100	157.92
USD 0.0001 common	Purchase	100	158.1
USD 0.0001 common	Purchase	100	158.93
USD 0.0001 common	Purchase	100	158.94
USD 0.0001 common	Purchase	100	158.96
USD 0.0001 common	Purchase	100	158.96
USD 0.0001 common	Purchase	100	159.02
USD 0.0001 common	Purchase	100	159.03
USD 0.0001 common	Purchase	100	159.04
USD 0.0001 common	Purchase	100	159.1
USD 0.0001 common	Purchase	100	159.2
USD 0.0001 common	Purchase	100	160.61
USD 0.0001 common	Purchase	100	160.91
USD 0.0001 common	Purchase	100	161.14
USD 0.0001 common	Purchase	100	161.58
USD 0.0001 common	Purchase	100	161.6
USD 0.0001 common	Purchase	100	161.64
USD 0.0001 common	Purchase	100	161.66
USD 0.0001 common	Purchase	100	161.71
USD 0.0001 common	Purchase	100	161.73
USD 0.0001 common	Purchase	100	161.73
USD 0.0001 common	Purchase	100	161.85
USD 0.0001 common	Purchase	100	161.88
USD 0.0001 common	Purchase	1	158.08
USD 0.0001 common	Purchase	4	162.21
USD 0.0001 common	Purchase	5	160.75
USD 0.0001 common	Purchase	8	159.06
USD 0.0001 common	Purchase	8	162.08
USD 0.0001 common	Purchase	10	159.06
USD 0.0001 common	Purchase	19	158.96
USD 0.0001 common	Purchase	21	159.03
USD 0.0001 common	Purchase	31	158.15
USD 0.0001 common	Purchase	32	159.17
USD 0.0001 common	Purchase	44	159.01
USD 0.0001 common	Purchase	56	159.01
USD 0.0001 common	Purchase	68	159.17
USD 0.0001 common	Purchase	69	158.15
USD 0.0001 common	Purchase	79	159.03
USD 0.0001 common	Purchase	81	158.96
USD 0.0001 common	Purchase	82	159.06
USD 0.0001 common	Purchase	92	162.08
USD 0.0001 common	Purchase	95	160.75
USD 0.0001 common	Purchase	96	162.21
USD 0.0001 common	Purchase	99	158.08
USD 0.0001 common	Purchase	100	156.44
USD 0.0001 common	Purchase	100	156.55
USD 0.0001 common	Purchase	100	156.7
USD 0.0001 common	Purchase	100	157.53
USD 0.0001 common	Purchase	100	157.86
USD 0.0001 common	Purchase	100	157.96
USD 0.0001 common	Purchase	100	158.1
USD 0.0001 common	Purchase	100	158.4
USD 0.0001 common	Purchase	100	158.95
USD 0.0001 common	Purchase	100	159
USD 0.0001 common	Purchase	100	159.04
USD 0.0001 common	Purchase	100	159.05
USD 0.0001 common	Purchase	100	159.075
USD 0.0001 common	Purchase	100	159.19
USD 0.0001 common	Purchase	100	159.29
USD 0.0001 common	Purchase	100	159.37
USD 0.0001 common	Purchase	100	160.23
USD 0.0001 common	Purchase	100	160.64
USD 0.0001 common	Purchase	100	160.87
USD 0.0001 common	Purchase	100	160.92
USD 0.0001 common	Purchase	100	160.98
USD 0.0001 common	Purchase	100	161.03
USD 0.0001 common	Purchase	100	161.2
USD 0.0001 common	Purchase	100	161.59
USD 0.0001 common	Purchase	100	161.6
USD 0.0001 common	Purchase	100	161.62
USD 0.0001 common	Purchase	100	161.65
USD 0.0001 common	Purchase	100	161.93
USD 0.0001 common	Purchase	100	161.97
USD 0.0001 common	Purchase	100	162.03
USD 0.0001 common	Purchase	100	162.26
USD 0.0001 common	Purchase	100	161.78
USD 0.0001 common	Purchase	100	161.78
USD 0.0001 common	Purchase	63	161.78
USD 0.0001 common	Purchase	100	161.78
USD 0.0001 common	Purchase	100	161.78
USD 0.0001 common	Purchase	50	161.78
USD 0.0001 common	Purchase	100	161.78
USD 0.0001 common	Purchase	10	161.78
USD 0.0001 common	Purchase	100	161.78
USD 0.0001 common	Purchase	90	161.78
USD 0.0001 common	Purchase	2	161.78
USD 0.0001 common	Purchase	10	161.78
USD 0.0001 common	Purchase	27	161.78
USD 0.0001 common	Purchase	100	161.77
USD 0.0001 common	Purchase	8	161.82
USD 0.0001 common	Purchase	9	161.82
USD 0.0001 common	Purchase	16	161.82
USD 0.0001 common	Purchase	16	161.82
USD 0.0001 common	Purchase	30	161.82
USD 0.0001 common	Purchase	33	161.83
USD 0.0001 common	Purchase	40	161.82
USD 0.0001 common	Purchase	67	161.83
USD 0.0001 common	Purchase	81	161.82
USD 0.0001 common	Purchase	100	161.82
USD 0.0001 common	Purchase	100	161.82
USD 0.0001 common	Purchase	100	161.84
USD 0.0001 common	Purchase	100	161.84
USD 0.0001 common	Purchase	1	161.25
USD 0.0001 common	Purchase	2	161.17
USD 0.0001 common	Purchase	2	161.58
USD 0.0001 common	Purchase	4	158.1
USD 0.0001 common	Purchase	4	159.21
USD 0.0001 common	Purchase	4	160.62
USD 0.0001 common	Purchase	4	160.62
USD 0.0001 common	Purchase	4	161.13
USD 0.0001 common	Purchase	4	161.13
USD 0.0001 common	Purchase	4	161.84
USD 0.0001 common	Purchase	5	160.86
USD 0.0001 common	Purchase	6	161.79
USD 0.0001 common	Purchase	7	160.84
USD 0.0001 common	Purchase	7	161.28
USD 0.0001 common	Purchase	8	160.82
USD 0.0001 common	Purchase	8	160.89
USD 0.0001 common	Purchase	12	160.9
USD 0.0001 common	Purchase	13	161.13
USD 0.0001 common	Purchase	15	160.82
USD 0.0001 common	Purchase	16	160.88
USD 0.0001 common	Purchase	17	161.79
USD 0.0001 common	Purchase	18	155.95
USD 0.0001 common	Purchase	19	159.21
USD 0.0001 common	Purchase	19	160.62
USD 0.0001 common	Purchase	19	161.29
USD 0.0001 common	Purchase	19	161.84
USD 0.0001 common	Purchase	20	159.28
USD 0.0001 common	Purchase	20	159.33
USD 0.0001 common	Purchase	20	160.24
USD 0.0001 common	Purchase	20	160.55
USD 0.0001 common	Purchase	20	160.64
USD 0.0001 common	Purchase	20	160.76
USD 0.0001 common	Purchase	20	160.77
USD 0.0001 common	Purchase	20	160.95
USD 0.0001 common	Purchase	20	161.15
USD 0.0001 common	Purchase	20	161.34
USD 0.0001 common	Purchase	20	161.49
USD 0.0001 common	Purchase	20	161.75
USD 0.0001 common	Purchase	20	161.95
USD 0.0001 common	Purchase	20	162.01
USD 0.0001 common	Purchase	20	162.03
USD 0.0001 common	Purchase	20	162.22
USD 0.0001 common	Purchase	21	159.91
USD 0.0001 common	Purchase	21	160.15
USD 0.0001 common	Purchase	21	160.88
USD 0.0001 common	Purchase	21	160.92
USD 0.0001 common	Purchase	21	160.98
USD 0.0001 common	Purchase	21	160.98
USD 0.0001 common	Purchase	21	161.17
USD 0.0001 common	Purchase	21	161.33
USD 0.0001 common	Purchase	21	161.58
USD 0.0001 common	Purchase	21	162.12
USD 0.0001 common	Purchase	22	159.81
USD 0.0001 common	Purchase	22	160.01
USD 0.0001 common	Purchase	22	161.64
USD 0.0001 common	Purchase	22	162.34
USD 0.0001 common	Purchase	23	159.28
USD 0.0001 common	Purchase	23	160.13
USD 0.0001 common	Purchase	23	160.49
USD 0.0001 common	Purchase	23	160.62
USD 0.0001 common	Purchase	23	160.76
USD 0.0001 common	Purchase	23	160.82
USD 0.0001 common	Purchase	23	160.86
USD 0.0001 common	Purchase	23	160.9
USD 0.0001 common	Purchase	23	160.92
USD 0.0001 common	Purchase	23	160.93
USD 0.0001 common	Purchase	23	161.11
USD 0.0001 common	Purchase	23	161.11
USD 0.0001 common	Purchase	23	161.23
USD 0.0001 common	Purchase	23	161.27
USD 0.0001 common	Purchase	23	161.42
USD 0.0001 common	Purchase	23	161.55
USD 0.0001 common	Purchase	23	161.59
USD 0.0001 common	Purchase	23	161.59
USD 0.0001 common	Purchase	23	161.62
USD 0.0001 common	Purchase	23	161.84
USD 0.0001 common	Purchase	23	161.89
USD 0.0001 common	Purchase	23	161.89
USD 0.0001 common	Purchase	23	161.96
USD 0.0001 common	Purchase	23	161.99
USD 0.0001 common	Purchase	23	162
USD 0.0001 common	Purchase	23	162.06
USD 0.0001 common	Purchase	23	162.06
USD 0.0001 common	Purchase	23	162.14
USD 0.0001 common	Purchase	23	162.14
USD 0.0001 common	Purchase	23	162.25
USD 0.0001 common	Purchase	25	159.26
USD 0.0001 common	Purchase	31	161.07
USD 0.0001 common	Purchase	38	155.95
USD 0.0001 common	Purchase	494	155.95
USD 0.0001 common	Purchase	1,859	161.78
USD 0.0001 common	Purchase	15,079	161.78
USD 0.0001 common	Purchase	2,500	161.78
USD 0.0001 common	Purchase	44,230	153.59
USD 0.0001 common	Purchase	2,794	153.59
USD 0.0001 common	Purchase	49	156.82
USD 0.0001 common	Purchase	51	156.77
USD 0.0001 common	Purchase	48	156.8
USD 0.0001 common	Purchase	100	156.82
USD 0.0001 common	Purchase	100	161.78
USD 0.0001 common	Purchase	1,255	161.78
USD 0.0001 common	Purchase	1	156.84
USD 0.0001 common	Purchase	1	157.57
USD 0.0001 common	Purchase	1	158.17
USD 0.0001 common	Purchase	5	157.6
USD 0.0001 common	Purchase	7	157.57
USD 0.0001 common	Purchase	7	161.54
USD 0.0001 common	Purchase	11	156.55
USD 0.0001 common	Purchase	11	160.53
USD 0.0001 common	Purchase	12	156.9
USD 0.0001 common	Purchase	13	156.77
USD 0.0001 common	Purchase	13	157.85
USD 0.0001 common	Purchase	14	156.54
USD 0.0001 common	Purchase	16	157
USD 0.0001 common	Purchase	16	161.9
USD 0.0001 common	Purchase	17	158.15
USD 0.0001 common	Purchase	17	158.3
USD 0.0001 common	Purchase	17	158.83
USD 0.0001 common	Purchase	17	159.18
USD 0.0001 common	Purchase	18	156.9
USD 0.0001 common	Purchase	20	157
USD 0.0001 common	Purchase	20	158.11
USD 0.0001 common	Purchase	21	157.52
USD 0.0001 common	Purchase	25	160.53
USD 0.0001 common	Purchase	27	156.82
USD 0.0001 common	Purchase	30	156.84
USD 0.0001 common	Purchase	31	156.66
USD 0.0001 common	Purchase	32	156.85
USD 0.0001 common	Purchase	34	158.83
USD 0.0001 common	Purchase	35	157.57
USD 0.0001 common	Purchase	36	157
USD 0.0001 common	Purchase	36	157.035
USD 0.0001 common	Purchase	36	157.06
USD 0.0001 common	Purchase	37	156.89
USD 0.0001 common	Purchase	37	157.85
USD 0.0001 common	Purchase	38	158.16
USD 0.0001 common	Purchase	42	157.57
USD 0.0001 common	Purchase	48	157
USD 0.0001 common	Purchase	48	158.05
USD 0.0001 common	Purchase	49	156.66
USD 0.0001 common	Purchase	50	156.77
USD 0.0001 common	Purchase	50	156.82
USD 0.0001 common	Purchase	50	157.11
USD 0.0001 common	Purchase	50	157.57
USD 0.0001 common	Purchase	50	157.87
USD 0.0001 common	Purchase	50	158.89
USD 0.0001 common	Purchase	51	156.66
USD 0.0001 common	Purchase	51	156.87
USD 0.0001 common	Purchase	52	158.05
USD 0.0001 common	Purchase	64	158.13
USD 0.0001 common	Purchase	64	160.53
USD 0.0001 common	Purchase	66	156.93
USD 0.0001 common	Purchase	67	158.14
USD 0.0001 common	Purchase	68	156.85
USD 0.0001 common	Purchase	75	156.54
USD 0.0001 common	Purchase	79	157.18
USD 0.0001 common	Purchase	79	157.52
USD 0.0001 common	Purchase	79	161.51
USD 0.0001 common	Purchase	80	156.84
USD 0.0001 common	Purchase	80	157.55
USD 0.0001 common	Purchase	81	156.84
USD 0.0001 common	Purchase	82	156.9
USD 0.0001 common	Purchase	84	157.63
USD 0.0001 common	Purchase	87	156.89
USD 0.0001 common	Purchase	88	156.9
USD 0.0001 common	Purchase	88	157.6
USD 0.0001 common	Purchase	88	158.17
USD 0.0001 common	Purchase	95	157.6
USD 0.0001 common	Purchase	96	157.55
USD 0.0001 common	Purchase	100	156.17
USD 0.0001 common	Purchase	100	156.54
USD 0.0001 common	Purchase	100	156.6
USD 0.0001 common	Purchase	100	156.78
USD 0.0001 common	Purchase	100	156.78
USD 0.0001 common	Purchase	100	156.78
USD 0.0001 common	Purchase	100	156.78
USD 0.0001 common	Purchase	100	156.84
USD 0.0001 common	Purchase	100	156.85
USD 0.0001 common	Purchase	100	156.855
USD 0.0001 common	Purchase	100	156.88
USD 0.0001 common	Purchase	100	157.03
USD 0.0001 common	Purchase	100	157.1
USD 0.0001 common	Purchase	100	157.54
USD 0.0001 common	Purchase	100	157.56
USD 0.0001 common	Purchase	100	157.87
USD 0.0001 common	Purchase	100	158.03
USD 0.0001 common	Purchase	100	158.05
USD 0.0001 common	Purchase	100	158.13
USD 0.0001 common	Purchase	100	158.17
USD 0.0001 common	Purchase	100	159.11
USD 0.0001 common	Purchase	100	160.53
USD 0.0001 common	Purchase	100	161.45
USD 0.0001 common	Purchase	100	161.89
USD 0.0001 common	Purchase	110	157.1
USD 0.0001 common	Purchase	121	161.51
USD 0.0001 common	Purchase	193	161.54
USD 0.0001 common	Purchase	200	161.5
USD 0.0001 common	Purchase	200	161.54
USD 0.0001 common	Purchase	17	158.88
USD 0.0001 common	Purchase	55	157.28
USD 0.0001 common	Purchase	430	159.328
USD 0.0001 common	Purchase	200	161.7905
USD 0.0001 common	Purchase	48,675	161.78
USD 0.0001 common	Purchase	8,112	161.78
USD 0.0001 common	Purchase	2,028	161.78
USD 0.0001 common	Purchase	2,856	155.95
USD 0.0001 common	Purchase	1	160.81
USD 0.0001 common	Purchase	4	160.81
USD 0.0001 common	Purchase	4	160.81
USD 0.0001 common	Purchase	15	159.32
USD 0.0001 common	Purchase	18	159.32
USD 0.0001 common	Purchase	19	159.31
USD 0.0001 common	Purchase	24	160.22
USD 0.0001 common	Purchase	29	160.79
USD 0.0001 common	Purchase	30	160.84
USD 0.0001 common	Purchase	32	160.34
USD 0.0001 common	Purchase	40	160.65
USD 0.0001 common	Purchase	49	160.87
USD 0.0001 common	Purchase	51	160.87
USD 0.0001 common	Purchase	60	160.65
USD 0.0001 common	Purchase	67	159.32
USD 0.0001 common	Purchase	68	160.35
USD 0.0001 common	Purchase	70	160.81
USD 0.0001 common	Purchase	70	160.84
USD 0.0001 common	Purchase	76	160.22
USD 0.0001 common	Purchase	81	159.31
USD 0.0001 common	Purchase	92	160.81
USD 0.0001 common	Purchase	98	160.88
USD 0.0001 common	Purchase	100	159.18
USD 0.0001 common	Purchase	100	159.27
USD 0.0001 common	Purchase	100	159.28
USD 0.0001 common	Purchase	100	159.31
USD 0.0001 common	Purchase	100	159.31
USD 0.0001 common	Purchase	100	159.32
USD 0.0001 common	Purchase	100	159.32
USD 0.0001 common	Purchase	100	159.33
USD 0.0001 common	Purchase	100	159.34
USD 0.0001 common	Purchase	100	159.38
USD 0.0001 common	Purchase	100	159.38
USD 0.0001 common	Purchase	100	159.42
USD 0.0001 common	Purchase	100	159.81
USD 0.0001 common	Purchase	100	159.83
USD 0.0001 common	Purchase	100	159.93
USD 0.0001 common	Purchase	100	159.98
USD 0.0001 common	Purchase	100	160.03
USD 0.0001 common	Purchase	100	160.15
USD 0.0001 common	Purchase	100	160.26
USD 0.0001 common	Purchase	100	160.29
USD 0.0001 common	Purchase	100	160.33
USD 0.0001 common	Purchase	100	160.55
USD 0.0001 common	Purchase	100	160.55
USD 0.0001 common	Purchase	100	160.56
USD 0.0001 common	Purchase	100	160.64
USD 0.0001 common	Purchase	100	160.69
USD 0.0001 common	Purchase	100	160.7
USD 0.0001 common	Purchase	100	160.71
USD 0.0001 common	Purchase	100	160.76
USD 0.0001 common	Purchase	100	160.81
USD 0.0001 common	Purchase	100	160.87
USD 0.0001 common	Purchase	100	160.93
USD 0.0001 common	Purchase	5,040	161.78
USD 0.0001 common	Purchase	4	156.82
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
USD 0.0001 common	Purchase	13	139.02
USD 0.0001 common	Purchase	75	135.56
USD 0.0001 common	Purchase	300	136.78
USD 0.0001 common	Purchase	300	136.76
USD 0.0001 common	Purchase	280	136.76
USD 0.0001 common	Purchase	351	135.16
USD 0.0001 common	Purchase	719	137.534
USD 0.0001 common	Purchase	699	139.575
USD 0.0001 common	Purchase	25	139.905
USD 0.0001 common	Purchase	92	139.72
USD 0.0001 common	Purchase	304	139.04
USD 0.0001 common	Purchase	720	139.242
USD 0.0001 common	Purchase	100	139.855
USD 0.0001 common	Purchase	16	140.211
USD 0.0001 common	Purchase	100	135.44
USD 0.0001 common	Purchase	1,000	135.3
USD 0.0001 common	Purchase	1,000	135.8
USD 0.0001 common	Purchase	1,000	135.4
USD 0.0001 common	Purchase	80	138.78
USD 0.0001 common	Purchase	200	139.48
USD 0.0001 common	Purchase	100	136.48
USD 0.0001 common	Purchase	200	134.92
USD 0.0001 common	Purchase	35	136.96
USD 0.0001 common	Purchase	30	135.1
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
USD 0.0001 common	Sale	1	161.08
USD 0.0001 common	Sale	8	161.08
USD 0.0001 common	Sale	8	161.1
USD 0.0001 common	Sale	15	161.08
USD 0.0001 common	Sale	17	161.08
USD 0.0001 common	Sale	21	161.08
USD 0.0001 common	Sale	38	161.08
USD 0.0001 common	Sale	100	161.08
USD 0.0001 common	Sale	100	161.1
USD 0.0001 common	Sale	100	161.1
USD 0.0001 common	Sale	100	161.1
USD 0.0001 common	Sale	100	161.13
USD 0.0001 common	Sale	100	161.13
USD 0.0001 common	Sale	100	161.13
USD 0.0001 common	Sale	100	161.17
USD 0.0001 common	Sale	100	161.17
USD 0.0001 common	Sale	100	161.19
USD 0.0001 common	Sale	500	161.17
USD 0.0001 common	Sale	1	158.2
USD 0.0001 common	Sale	1	158.2
USD 0.0001 common	Sale	1	158.27
USD 0.0001 common	Sale	3	158.2
USD 0.0001 common	Sale	4	158.21
USD 0.0001 common	Sale	9	158.18
USD 0.0001 common	Sale	10	158.2
USD 0.0001 common	Sale	10	158.23
USD 0.0001 common	Sale	11	158.19
USD 0.0001 common	Sale	12	158.23
USD 0.0001 common	Sale	13	158.23
USD 0.0001 common	Sale	19	158.19
USD 0.0001 common	Sale	20	158.23
USD 0.0001 common	Sale	21	158.18
USD 0.0001 common	Sale	21	158.18
USD 0.0001 common	Sale	22	158.18
USD 0.0001 common	Sale	22	158.18
USD 0.0001 common	Sale	22	158.19
USD 0.0001 common	Sale	22	158.21
USD 0.0001 common	Sale	23	158.19
USD 0.0001 common	Sale	23	158.19
USD 0.0001 common	Sale	24	158.19
USD 0.0001 common	Sale	25	158.21
USD 0.0001 common	Sale	25	158.21
USD 0.0001 common	Sale	25	158.25
USD 0.0001 common	Sale	33	158.19
USD 0.0001 common	Sale	33	158.2
USD 0.0001 common	Sale	33	158.24
USD 0.0001 common	Sale	35	158.19
USD 0.0001 common	Sale	44	158.19
USD 0.0001 common	Sale	44	158.19
USD 0.0001 common	Sale	44	158.19
USD 0.0001 common	Sale	44	158.19
USD 0.0001 common	Sale	44	158.19
USD 0.0001 common	Sale	44	158.19
USD 0.0001 common	Sale	44	158.19
USD 0.0001 common	Sale	44	158.21
USD 0.0001 common	Sale	44	158.21
USD 0.0001 common	Sale	45	158.19
USD 0.0001 common	Sale	45	158.19
USD 0.0001 common	Sale	45	158.19
USD 0.0001 common	Sale	45	158.21
USD 0.0001 common	Sale	60	158.24
USD 0.0001 common	Sale	63	158.19
USD 0.0001 common	Sale	63	158.21
USD 0.0001 common	Sale	72	158.24
USD 0.0001 common	Sale	75	158.24
USD 0.0001 common	Sale	75	158.26
USD 0.0001 common	Sale	88	158.22
USD 0.0001 common	Sale	89	158.23
USD 0.0001 common	Sale	100	158.23
USD 0.0001 common	Sale	297	158.221
USD 0.0001 common	Sale	600	161.8
USD 0.0001 common	Sale	99	161.8
USD 0.0001 common	Sale	1	161.8
USD 0.0001 common	Sale	1,900	161.78
USD 0.0001 common	Sale	1,700	161.78
USD 0.0001 common	Sale	400	161.78
USD 0.0001 common	Sale	47,024	153.59
USD 0.0001 common	Sale	2	161.83
USD 0.0001 common	Sale	4	161.81
USD 0.0001 common	Sale	4	161.81
USD 0.0001 common	Sale	4	161.81
USD 0.0001 common	Sale	6	161.81
USD 0.0001 common	Sale	40	161.81
USD 0.0001 common	Sale	60	161.81
USD 0.0001 common	Sale	83	161.83
USD 0.0001 common	Sale	96	161.81
USD 0.0001 common	Sale	97	161.81
USD 0.0001 common	Sale	100	161.76
USD 0.0001 common	Sale	100	161.81
USD 0.0001 common	Sale	100	161.81
USD 0.0001 common	Sale	100	161.81
USD 0.0001 common	Sale	100	161.81
USD 0.0001 common	Sale	100	161.83
USD 0.0001 common	Sale	100	161.83
USD 0.0001 common	Sale	100	161.83
USD 0.0001 common	Sale	100	161.83
USD 0.0001 common	Sale	180	161.81
USD 0.0001 common	Sale	200	161.83
USD 0.0001 common	Sale	215	161.83
USD 0.0001 common	Sale	660	161.81
USD 0.0001 common	Sale	100	161.75
USD 0.0001 common	Sale	1	156.2
USD 0.0001 common	Sale	1	156.2
USD 0.0001 common	Sale	1	156.2
USD 0.0001 common	Sale	1	156.2
USD 0.0001 common	Sale	1	156.2
USD 0.0001 common	Sale	1	156.2
USD 0.0001 common	Sale	1	156.2
USD 0.0001 common	Sale	1	156.2
USD 0.0001 common	Sale	1	159.04
USD 0.0001 common	Sale	1	159.04
USD 0.0001 common	Sale	1	159.17
USD 0.0001 common	Sale	1	159.23
USD 0.0001 common	Sale	1	159.23
USD 0.0001 common	Sale	1	159.23
USD 0.0001 common	Sale	1	159.27
USD 0.0001 common	Sale	1	159.28
USD 0.0001 common	Sale	1	159.29
USD 0.0001 common	Sale	1	159.41
USD 0.0001 common	Sale	1	159.83
USD 0.0001 common	Sale	1	159.83
USD 0.0001 common	Sale	1	159.85
USD 0.0001 common	Sale	1	160.43
USD 0.0001 common	Sale	1	160.43
USD 0.0001 common	Sale	1	160.67
USD 0.0001 common	Sale	1	160.67
USD 0.0001 common	Sale	1	160.76
USD 0.0001 common	Sale	1	160.89
USD 0.0001 common	Sale	1	160.96
USD 0.0001 common	Sale	1	161
USD 0.0001 common	Sale	1	161
USD 0.0001 common	Sale	1	161.08
USD 0.0001 common	Sale	1	161.08
USD 0.0001 common	Sale	1	161.26
USD 0.0001 common	Sale	1	161.26
USD 0.0001 common	Sale	1	161.29
USD 0.0001 common	Sale	1	161.29
USD 0.0001 common	Sale	1	161.3
USD 0.0001 common	Sale	1	161.42
USD 0.0001 common	Sale	1	161.43
USD 0.0001 common	Sale	1	161.49
USD 0.0001 common	Sale	1	161.52
USD 0.0001 common	Sale	1	161.81
USD 0.0001 common	Sale	1	161.81
USD 0.0001 common	Sale	1	161.85
USD 0.0001 common	Sale	1	161.85
USD 0.0001 common	Sale	1	161.86
USD 0.0001 common	Sale	1	161.87
USD 0.0001 common	Sale	1	161.89
USD 0.0001 common	Sale	1	161.89
USD 0.0001 common	Sale	1	161.97
USD 0.0001 common	Sale	1	161.97
USD 0.0001 common	Sale	1	162.03
USD 0.0001 common	Sale	1	162.03
USD 0.0001 common	Sale	1	162.13
USD 0.0001 common	Sale	1	162.13
USD 0.0001 common	Sale	1	162.24
USD 0.0001 common	Sale	2	160.95
USD 0.0001 common	Sale	2	161.79
USD 0.0001 common	Sale	2	161.8
USD 0.0001 common	Sale	2	162.1
USD 0.0001 common	Sale	3	157.58
USD 0.0001 common	Sale	3	160.76
USD 0.0001 common	Sale	3	160.9
USD 0.0001 common	Sale	3	161.34
USD 0.0001 common	Sale	3	161.8
USD 0.0001 common	Sale	3	161.94
USD 0.0001 common	Sale	4	157.46
USD 0.0001 common	Sale	4	158.13
USD 0.0001 common	Sale	4	158.38
USD 0.0001 common	Sale	4	158.58
USD 0.0001 common	Sale	4	159.03
USD 0.0001 common	Sale	4	159.11
USD 0.0001 common	Sale	4	159.23
USD 0.0001 common	Sale	4	159.26
USD 0.0001 common	Sale	4	159.28
USD 0.0001 common	Sale	4	159.41
USD 0.0001 common	Sale	4	160.06
USD 0.0001 common	Sale	4	160.61
USD 0.0001 common	Sale	4	160.75
USD 0.0001 common	Sale	4	160.78
USD 0.0001 common	Sale	4	160.86
USD 0.0001 common	Sale	4	160.86
USD 0.0001 common	Sale	4	160.88
USD 0.0001 common	Sale	4	160.89
USD 0.0001 common	Sale	4	160.89
USD 0.0001 common	Sale	4	160.98
USD 0.0001 common	Sale	4	161.1
USD 0.0001 common	Sale	4	161.1
USD 0.0001 common	Sale	4	161.11
USD 0.0001 common	Sale	4	161.24
USD 0.0001 common	Sale	4	161.25
USD 0.0001 common	Sale	4	161.3
USD 0.0001 common	Sale	4	161.34
USD 0.0001 common	Sale	4	161.41
USD 0.0001 common	Sale	4	161.41
USD 0.0001 common	Sale	4	161.42
USD 0.0001 common	Sale	4	161.58
USD 0.0001 common	Sale	4	161.67
USD 0.0001 common	Sale	4	161.74
USD 0.0001 common	Sale	4	161.76
USD 0.0001 common	Sale	4	161.78
USD 0.0001 common	Sale	4	161.79
USD 0.0001 common	Sale	4	161.79
USD 0.0001 common	Sale	4	161.81
USD 0.0001 common	Sale	4	161.84
USD 0.0001 common	Sale	4	161.87
USD 0.0001 common	Sale	4	161.93
USD 0.0001 common	Sale	4	161.96
USD 0.0001 common	Sale	4	161.98
USD 0.0001 common	Sale	4	161.99
USD 0.0001 common	Sale	4	162.03
USD 0.0001 common	Sale	4	162.11
USD 0.0001 common	Sale	4	162.11
USD 0.0001 common	Sale	4	162.23
USD 0.0001 common	Sale	5	157.51
USD 0.0001 common	Sale	5	157.63
USD 0.0001 common	Sale	5	157.93
USD 0.0001 common	Sale	5	158.08
USD 0.0001 common	Sale	5	158.84
USD 0.0001 common	Sale	5	159.16
USD 0.0001 common	Sale	5	159.28
USD 0.0001 common	Sale	5	160.78
USD 0.0001 common	Sale	5	160.79
USD 0.0001 common	Sale	5	160.95
USD 0.0001 common	Sale	5	160.98
USD 0.0001 common	Sale	5	161.19
USD 0.0001 common	Sale	5	161.62
USD 0.0001 common	Sale	5	161.78
USD 0.0001 common	Sale	5	162
USD 0.0001 common	Sale	5	162.03
USD 0.0001 common	Sale	6	158.79
USD 0.0001 common	Sale	6	161.4
USD 0.0001 common	Sale	6	161.88
USD 0.0001 common	Sale	6	162.03
USD 0.0001 common	Sale	7	161.42
USD 0.0001 common	Sale	7	161.98
USD 0.0001 common	Sale	10	162.09
USD 0.0001 common	Sale	12	161.44
USD 0.0001 common	Sale	13	160.9
USD 0.0001 common	Sale	15	160.9
USD 0.0001 common	Sale	15	160.96
USD 0.0001 common	Sale	18	160.69
USD 0.0001 common	Sale	18	160.9
USD 0.0001 common	Sale	18	161.46
USD 0.0001 common	Sale	19	155.95
USD 0.0001 common	Sale	19	159.34
USD 0.0001 common	Sale	20	160.9
USD 0.0001 common	Sale	21	161.81
USD 0.0001 common	Sale	21	161.94
USD 0.0001 common	Sale	23	158.58
USD 0.0001 common	Sale	24	157.47
USD 0.0001 common	Sale	24	159.41
USD 0.0001 common	Sale	24	160.58
USD 0.0001 common	Sale	24	160.89
USD 0.0001 common	Sale	25	161.47
USD 0.0001 common	Sale	25	162.09
USD 0.0001 common	Sale	26	160.7
USD 0.0001 common	Sale	26	161.81
USD 0.0001 common	Sale	26	161.95
USD 0.0001 common	Sale	27	157.84
USD 0.0001 common	Sale	27	161.26
USD 0.0001 common	Sale	27	161.46
USD 0.0001 common	Sale	27	161.52
USD 0.0001 common	Sale	27	161.84
USD 0.0001 common	Sale	28	157.28
USD 0.0001 common	Sale	28	159.28
USD 0.0001 common	Sale	28	160.47
USD 0.0001 common	Sale	28	161.14
USD 0.0001 common	Sale	28	162.03
USD 0.0001 common	Sale	29	161.81
USD 0.0001 common	Sale	30	161.8
USD 0.0001 common	Sale	30	161.93
USD 0.0001 common	Sale	31	160.95
USD 0.0001 common	Sale	31	161.41
USD 0.0001 common	Sale	32	155.95
USD 0.0001 common	Sale	32	157.58
USD 0.0001 common	Sale	32	158.79
USD 0.0001 common	Sale	33	160.89
USD 0.0001 common	Sale	33	160.9
USD 0.0001 common	Sale	33	161.8
USD 0.0001 common	Sale	33	161.97
USD 0.0001 common	Sale	34	158.84
USD 0.0001 common	Sale	35	159.25
USD 0.0001 common	Sale	35	160.88
USD 0.0001 common	Sale	35	161.34
USD 0.0001 common	Sale	35	161.86
USD 0.0001 common	Sale	36	157.55
USD 0.0001 common	Sale	36	160.9
USD 0.0001 common	Sale	36	161.14
USD 0.0001 common	Sale	36	161.14
USD 0.0001 common	Sale	36	161.59
USD 0.0001 common	Sale	36	161.84
USD 0.0001 common	Sale	36	162.24
USD 0.0001 common	Sale	37	157.53
USD 0.0001 common	Sale	37	158.13
USD 0.0001 common	Sale	37	159.28
USD 0.0001 common	Sale	37	161.17
USD 0.0001 common	Sale	38	158.91
USD 0.0001 common	Sale	38	159.28
USD 0.0001 common	Sale	38	160.51
USD 0.0001 common	Sale	38	161
USD 0.0001 common	Sale	38	161.08
USD 0.0001 common	Sale	38	161.34
USD 0.0001 common	Sale	38	161.38
USD 0.0001 common	Sale	38	161.98
USD 0.0001 common	Sale	39	159.17
USD 0.0001 common	Sale	39	160.89
USD 0.0001 common	Sale	39	161.99
USD 0.0001 common	Sale	39	162.18
USD 0.0001 common	Sale	40	159.3
USD 0.0001 common	Sale	40	160.89
USD 0.0001 common	Sale	42	161.79
USD 0.0001 common	Sale	43	158.75
USD 0.0001 common	Sale	50	159.29
USD 0.0001 common	Sale	52	162.13
USD 0.0001 common	Sale	59	161.87
USD 0.0001 common	Sale	60	159.23
USD 0.0001 common	Sale	60	160.75
USD 0.0001 common	Sale	62	161.98
USD 0.0001 common	Sale	63	158.13
USD 0.0001 common	Sale	72	157.28
USD 0.0001 common	Sale	72	157.47
USD 0.0001 common	Sale	74	161.78
USD 0.0001 common	Sale	75	159.85
USD 0.0001 common	Sale	81	161.49
USD 0.0001 common	Sale	82	161.4
USD 0.0001 common	Sale	83	160.87
USD 0.0001 common	Sale	84	160.96
USD 0.0001 common	Sale	88	161.44
USD 0.0001 common	Sale	90	161.52
USD 0.0001 common	Sale	93	161.8
USD 0.0001 common	Sale	94	160.9
USD 0.0001 common	Sale	94	161.86
USD 0.0001 common	Sale	95	161.79
USD 0.0001 common	Sale	96	161.87
USD 0.0001 common	Sale	97	160.9
USD 0.0001 common	Sale	97	161.34
USD 0.0001 common	Sale	100	155.81
USD 0.0001 common	Sale	100	156.2
USD 0.0001 common	Sale	100	156.2
USD 0.0001 common	Sale	100	156.83
USD 0.0001 common	Sale	100	157.28
USD 0.0001 common	Sale	100	157.47
USD 0.0001 common	Sale	100	157.82
USD 0.0001 common	Sale	100	158.13
USD 0.0001 common	Sale	100	158.18
USD 0.0001 common	Sale	100	158.79
USD 0.0001 common	Sale	100	159.28
USD 0.0001 common	Sale	100	160.11
USD 0.0001 common	Sale	100	160.67
USD 0.0001 common	Sale	100	160.85
USD 0.0001 common	Sale	100	160.86
USD 0.0001 common	Sale	100	160.86
USD 0.0001 common	Sale	100	160.9
USD 0.0001 common	Sale	100	160.98
USD 0.0001 common	Sale	100	161
USD 0.0001 common	Sale	100	161.19
USD 0.0001 common	Sale	100	161.37
USD 0.0001 common	Sale	100	161.4
USD 0.0001 common	Sale	100	161.69
USD 0.0001 common	Sale	100	161.82
USD 0.0001 common	Sale	100	161.84
USD 0.0001 common	Sale	100	161.98
USD 0.0001 common	Sale	100	162.03
USD 0.0001 common	Sale	100	162.09
USD 0.0001 common	Sale	100	162.1
USD 0.0001 common	Sale	100	162.2
USD 0.0001 common	Sale	100	162.29
USD 0.0001 common	Sale	104	161.87
USD 0.0001 common	Sale	107	159.27
USD 0.0001 common	Sale	117	160.87
USD 0.0001 common	Sale	124	159.85
USD 0.0001 common	Sale	126	161.78
USD 0.0001 common	Sale	140	160.75
USD 0.0001 common	Sale	140	161.87
USD 0.0001 common	Sale	148	162.13
USD 0.0001 common	Sale	155	161.78
USD 0.0001 common	Sale	157	158.75
USD 0.0001 common	Sale	169	161.41
USD 0.0001 common	Sale	172	160.47
USD 0.0001 common	Sale	182	160.69
USD 0.0001 common	Sale	189	161.42
USD 0.0001 common	Sale	189	161.98
USD 0.0001 common	Sale	195	160.89
USD 0.0001 common	Sale	200	156.99
USD 0.0001 common	Sale	200	157.95
USD 0.0001 common	Sale	200	158.2
USD 0.0001 common	Sale	200	158.46
USD 0.0001 common	Sale	200	159.03
USD 0.0001 common	Sale	200	159.06
USD 0.0001 common	Sale	200	159.1
USD 0.0001 common	Sale	200	159.26
USD 0.0001 common	Sale	200	160.49
USD 0.0001 common	Sale	200	160.76
USD 0.0001 common	Sale	200	160.76
USD 0.0001 common	Sale	200	160.81
USD 0.0001 common	Sale	200	160.95
USD 0.0001 common	Sale	200	161.15
USD 0.0001 common	Sale	200	161.17
USD 0.0001 common	Sale	200	161.17
USD 0.0001 common	Sale	200	161.18
USD 0.0001 common	Sale	200	161.25
USD 0.0001 common	Sale	200	161.38
USD 0.0001 common	Sale	200	161.56
USD 0.0001 common	Sale	200	161.59
USD 0.0001 common	Sale	200	161.59
USD 0.0001 common	Sale	200	161.6
USD 0.0001 common	Sale	200	161.76
USD 0.0001 common	Sale	200	161.94
USD 0.0001 common	Sale	200	162
USD 0.0001 common	Sale	200	162.01
USD 0.0001 common	Sale	200	162.03
USD 0.0001 common	Sale	200	162.04
USD 0.0001 common	Sale	200	162.2
USD 0.0001 common	Sale	392	159.27
USD 0.0001 common	Sale	449	159.29
USD 0.0001 common	Sale	460	159.17
USD 0.0001 common	Sale	460	159.3
USD 0.0001 common	Sale	481	159.34
USD 0.0001 common	Sale	495	159.36
USD 0.0001 common	Sale	500	159.13
USD 0.0001 common	Sale	500	159.33
USD 0.0001 common	Sale	531	161.78
USD 0.0001 common	Sale	1,250	161.78
USD 0.0001 common	Sale	1	156.67
USD 0.0001 common	Sale	1	156.745
USD 0.0001 common	Sale	1	156.82
USD 0.0001 common	Sale	1	156.9
USD 0.0001 common	Sale	3	156.73
USD 0.0001 common	Sale	6	156.85
USD 0.0001 common	Sale	7	156.82
USD 0.0001 common	Sale	10	157.81
USD 0.0001 common	Sale	10	157.81
USD 0.0001 common	Sale	12	156.82
USD 0.0001 common	Sale	17	156.72
USD 0.0001 common	Sale	20	156.85
USD 0.0001 common	Sale	20	157.065
USD 0.0001 common	Sale	25	157.015
USD 0.0001 common	Sale	25	157.05
USD 0.0001 common	Sale	30	156.7
USD 0.0001 common	Sale	30	156.81
USD 0.0001 common	Sale	30	156.85
USD 0.0001 common	Sale	30	157.07
USD 0.0001 common	Sale	41	156.82
USD 0.0001 common	Sale	47	156.745
USD 0.0001 common	Sale	50	156.7
USD 0.0001 common	Sale	50	156.7
USD 0.0001 common	Sale	50	156.7
USD 0.0001 common	Sale	50	156.7
USD 0.0001 common	Sale	50	156.7
USD 0.0001 common	Sale	50	156.745
USD 0.0001 common	Sale	50	156.745
USD 0.0001 common	Sale	50	156.745
USD 0.0001 common	Sale	50	156.755
USD 0.0001 common	Sale	50	156.755
USD 0.0001 common	Sale	50	156.78
USD 0.0001 common	Sale	50	156.825
USD 0.0001 common	Sale	50	156.825
USD 0.0001 common	Sale	50	156.85
USD 0.0001 common	Sale	50	156.91
USD 0.0001 common	Sale	50	156.91
USD 0.0001 common	Sale	50	157
USD 0.0001 common	Sale	50	157
USD 0.0001 common	Sale	50	157.065
USD 0.0001 common	Sale	52	156.745
USD 0.0001 common	Sale	52	156.82
USD 0.0001 common	Sale	57	156.81
USD 0.0001 common	Sale	75	157.02
USD 0.0001 common	Sale	75	157.05
USD 0.0001 common	Sale	80	157.815
USD 0.0001 common	Sale	94	156.82
USD 0.0001 common	Sale	99	156.66
USD 0.0001 common	Sale	99	156.9
USD 0.0001 common	Sale	100	156.68
USD 0.0001 common	Sale	100	156.75
USD 0.0001 common	Sale	100	156.75
USD 0.0001 common	Sale	100	156.81
USD 0.0001 common	Sale	100	156.83
USD 0.0001 common	Sale	100	156.9
USD 0.0001 common	Sale	100	157.02
USD 0.0001 common	Sale	100	157.06
USD 0.0001 common	Sale	100	157.09
USD 0.0001 common	Sale	100	157.83
USD 0.0001 common	Sale	100	157.83
USD 0.0001 common	Sale	100	157.83
USD 0.0001 common	Sale	100	157.83
USD 0.0001 common	Sale	100	157.84
USD 0.0001 common	Sale	1	161.78
USD 0.0001 common	Sale	17	161.79
USD 0.0001 common	Sale	51	161.78
USD 0.0001 common	Sale	54	161.82
USD 0.0001 common	Sale	62	161.78
USD 0.0001 common	Sale	69	161.78
USD 0.0001 common	Sale	81	161.82
USD 0.0001 common	Sale	139	161.82
USD 0.0001 common	Sale	163	161.79
USD 0.0001 common	Sale	200	161.78
USD 0.0001 common	Sale	220	161.79
USD 0.0001 common	Sale	247	161.78
USD 0.0001 common	Sale	283	161.78
USD 0.0001 common	Sale	400	161.78
USD 0.0001 common	Sale	400	161.79
USD 0.0001 common	Sale	587	161.78
USD 0.0001 common	Sale	600	161.79
USD 0.0001 common	Sale	1	157.59
USD 0.0001 common	Sale	1	158.68
USD 0.0001 common	Sale	1	159.26
USD 0.0001 common	Sale	1	160.93
USD 0.0001 common	Sale	3	158.89
USD 0.0001 common	Sale	3	160.93
USD 0.0001 common	Sale	4	156.74
USD 0.0001 common	Sale	4	159.15
USD 0.0001 common	Sale	4	160.06
USD 0.0001 common	Sale	6	156.75
USD 0.0001 common	Sale	6	158.86
USD 0.0001 common	Sale	7	158.89
USD 0.0001 common	Sale	8	156.92
USD 0.0001 common	Sale	8	158.89
USD 0.0001 common	Sale	10	158.86
USD 0.0001 common	Sale	18	156.75
USD 0.0001 common	Sale	18	157.06
USD 0.0001 common	Sale	18	158.85
USD 0.0001 common	Sale	19	158.53
USD 0.0001 common	Sale	21	156.86
USD 0.0001 common	Sale	23	159.04
USD 0.0001 common	Sale	23	159.04
USD 0.0001 common	Sale	25	156.87
USD 0.0001 common	Sale	25	156.94
USD 0.0001 common	Sale	25	158.15
USD 0.0001 common	Sale	25	158.18
USD 0.0001 common	Sale	25	158.54
USD 0.0001 common	Sale	25	159.32
USD 0.0001 common	Sale	25	159.78
USD 0.0001 common	Sale	25	160.06
USD 0.0001 common	Sale	27	157.36
USD 0.0001 common	Sale	34	158.99
USD 0.0001 common	Sale	34	160.82
USD 0.0001 common	Sale	36	158.29
USD 0.0001 common	Sale	41	157.59
USD 0.0001 common	Sale	43	157.35
USD 0.0001 common	Sale	43	159.33
USD 0.0001 common	Sale	47	158.14
USD 0.0001 common	Sale	49	159.77
USD 0.0001 common	Sale	50	160.93
USD 0.0001 common	Sale	53	158.14
USD 0.0001 common	Sale	54	156.85
USD 0.0001 common	Sale	54	159.04
USD 0.0001 common	Sale	56	158.53
USD 0.0001 common	Sale	57	157.35
USD 0.0001 common	Sale	57	159.33
USD 0.0001 common	Sale	58	157.59
USD 0.0001 common	Sale	64	158.27
USD 0.0001 common	Sale	66	158.99
USD 0.0001 common	Sale	67	156.92
USD 0.0001 common	Sale	75	158.15
USD 0.0001 common	Sale	75	158.19
USD 0.0001 common	Sale	75	159.335
USD 0.0001 common	Sale	82	156.76
USD 0.0001 common	Sale	82	157.07
USD 0.0001 common	Sale	82	158.84
USD 0.0001 common	Sale	82	158.85
USD 0.0001 common	Sale	82	158.9
USD 0.0001 common	Sale	84	158.86
USD 0.0001 common	Sale	90	156.74
USD 0.0001 common	Sale	96	159.15
USD 0.0001 common	Sale	99	158.67
USD 0.0001 common	Sale	99	159.27
USD 0.0001 common	Sale	99	160.93
USD 0.0001 common	Sale	100	156.81
USD 0.0001 common	Sale	100	156.85
USD 0.0001 common	Sale	100	156.85
USD 0.0001 common	Sale	100	156.87
USD 0.0001 common	Sale	100	156.89
USD 0.0001 common	Sale	100	157.06
USD 0.0001 common	Sale	100	157.1
USD 0.0001 common	Sale	100	157.115
USD 0.0001 common	Sale	100	157.35
USD 0.0001 common	Sale	100	157.41
USD 0.0001 common	Sale	100	157.53
USD 0.0001 common	Sale	100	157.54
USD 0.0001 common	Sale	100	157.81
USD 0.0001 common	Sale	100	157.85
USD 0.0001 common	Sale	100	157.86
USD 0.0001 common	Sale	100	157.91
USD 0.0001 common	Sale	100	157.98
USD 0.0001 common	Sale	100	158.02
USD 0.0001 common	Sale	100	158.04
USD 0.0001 common	Sale	100	158.04
USD 0.0001 common	Sale	100	158.1
USD 0.0001 common	Sale	100	158.1
USD 0.0001 common	Sale	100	158.12
USD 0.0001 common	Sale	100	158.15
USD 0.0001 common	Sale	100	158.16
USD 0.0001 common	Sale	100	158.17
USD 0.0001 common	Sale	100	158.18
USD 0.0001 common	Sale	100	158.21
USD 0.0001 common	Sale	100	158.27
USD 0.0001 common	Sale	100	158.28
USD 0.0001 common	Sale	100	158.29
USD 0.0001 common	Sale	100	158.56
USD 0.0001 common	Sale	100	158.79
USD 0.0001 common	Sale	100	158.82
USD 0.0001 common	Sale	100	158.94
USD 0.0001 common	Sale	100	159
USD 0.0001 common	Sale	100	159
USD 0.0001 common	Sale	100	159.01
USD 0.0001 common	Sale	100	159.02
USD 0.0001 common	Sale	100	159.02
USD 0.0001 common	Sale	100	159.04
USD 0.0001 common	Sale	100	159.04
USD 0.0001 common	Sale	100	159.05
USD 0.0001 common	Sale	100	159.08
USD 0.0001 common	Sale	100	159.11
USD 0.0001 common	Sale	100	159.24
USD 0.0001 common	Sale	100	159.24
USD 0.0001 common	Sale	100	159.24
USD 0.0001 common	Sale	100	159.24
USD 0.0001 common	Sale	100	159.25
USD 0.0001 common	Sale	100	159.26
USD 0.0001 common	Sale	100	159.27
USD 0.0001 common	Sale	100	159.27
USD 0.0001 common	Sale	100	159.28
USD 0.0001 common	Sale	100	159.28
USD 0.0001 common	Sale	100	159.32
USD 0.0001 common	Sale	100	159.34
USD 0.0001 common	Sale	100	159.41
USD 0.0001 common	Sale	100	159.76
USD 0.0001 common	Sale	100	159.8
USD 0.0001 common	Sale	100	159.81
USD 0.0001 common	Sale	100	159.81
USD 0.0001 common	Sale	100	159.84
USD 0.0001 common	Sale	100	159.85
USD 0.0001 common	Sale	100	159.99
USD 0.0001 common	Sale	100	160
USD 0.0001 common	Sale	100	160
USD 0.0001 common	Sale	100	160.01
USD 0.0001 common	Sale	100	160.58
USD 0.0001 common	Sale	100	160.63
USD 0.0001 common	Sale	100	160.83
USD 0.0001 common	Sale	100	160.84
USD 0.0001 common	Sale	100	160.84
USD 0.0001 common	Sale	100	160.85
USD 0.0001 common	Sale	100	160.86
USD 0.0001 common	Sale	100	160.87
USD 0.0001 common	Sale	100	160.91
USD 0.0001 common	Sale	118	158.83
USD 0.0001 common	Sale	1	161.77
USD 0.0001 common	Sale	1	161.85
USD 0.0001 common	Sale	1	161.89
USD 0.0001 common	Sale	1	161.95
USD 0.0001 common	Sale	1	161.96
USD 0.0001 common	Sale	1	162.03
USD 0.0001 common	Sale	1	162.08
USD 0.0001 common	Sale	1	162.15
USD 0.0001 common	Sale	2	160.69
USD 0.0001 common	Sale	2	160.69
USD 0.0001 common	Sale	2	161.83
USD 0.0001 common	Sale	2	161.92
USD 0.0001 common	Sale	3	160.75
USD 0.0001 common	Sale	3	161.95
USD 0.0001 common	Sale	3	162.3
USD 0.0001 common	Sale	4	161.45
USD 0.0001 common	Sale	4	161.45
USD 0.0001 common	Sale	4	161.46
USD 0.0001 common	Sale	4	161.56
USD 0.0001 common	Sale	4	161.66
USD 0.0001 common	Sale	4	161.66
USD 0.0001 common	Sale	4	161.66
USD 0.0001 common	Sale	5	160.73
USD 0.0001 common	Sale	5	161.69
USD 0.0001 common	Sale	5	162.04
USD 0.0001 common	Sale	5	162.27
USD 0.0001 common	Sale	5	162.3
USD 0.0001 common	Sale	6	161.69
USD 0.0001 common	Sale	7	161.06
USD 0.0001 common	Sale	7	161.06
USD 0.0001 common	Sale	7	161.45
USD 0.0001 common	Sale	7	161.46
USD 0.0001 common	Sale	7	161.66
USD 0.0001 common	Sale	8	161.66
USD 0.0001 common	Sale	10	161.37
USD 0.0001 common	Sale	10	162.27
USD 0.0001 common	Sale	11	161.46
USD 0.0001 common	Sale	12	161.32
USD 0.0001 common	Sale	12	161.8
USD 0.0001 common	Sale	13	161.09
USD 0.0001 common	Sale	13	161.69
USD 0.0001 common	Sale	13	161.76
USD 0.0001 common	Sale	14	160.895
USD 0.0001 common	Sale	15	161.66
USD 0.0001 common	Sale	16	160.8
USD 0.0001 common	Sale	17	162.28
USD 0.0001 common	Sale	19	161.69
USD 0.0001 common	Sale	19	161.76
USD 0.0001 common	Sale	19	161.85
USD 0.0001 common	Sale	20	160.73
USD 0.0001 common	Sale	20	160.76
USD 0.0001 common	Sale	20	162.05
USD 0.0001 common	Sale	20	162.28
USD 0.0001 common	Sale	21	161.43
USD 0.0001 common	Sale	22	161.88
USD 0.0001 common	Sale	22	162
USD 0.0001 common	Sale	23	160.76
USD 0.0001 common	Sale	23	161.86
USD 0.0001 common	Sale	24	161.99
USD 0.0001 common	Sale	24	162.06
USD 0.0001 common	Sale	24	162.08
USD 0.0001 common	Sale	25	161.67
USD 0.0001 common	Sale	25	162.28
USD 0.0001 common	Sale	26	161.06
USD 0.0001 common	Sale	26	161.45
USD 0.0001 common	Sale	26	161.66
USD 0.0001 common	Sale	27	160.98
USD 0.0001 common	Sale	28	161.06
USD 0.0001 common	Sale	29	161.06
USD 0.0001 common	Sale	29	161.89
USD 0.0001 common	Sale	30	160.69
USD 0.0001 common	Sale	30	161.66
USD 0.0001 common	Sale	30	161.69
USD 0.0001 common	Sale	30	162.13
USD 0.0001 common	Sale	32	161.67
USD 0.0001 common	Sale	32	162.1
USD 0.0001 common	Sale	34	161.66
USD 0.0001 common	Sale	35	161.34
USD 0.0001 common	Sale	35	161.8
USD 0.0001 common	Sale	37	161.46
USD 0.0001 common	Sale	37	161.73
USD 0.0001 common	Sale	40	161.99
USD 0.0001 common	Sale	40	162.15
USD 0.0001 common	Sale	41	162.15
USD 0.0001 common	Sale	42	162.28
USD 0.0001 common	Sale	46	161.69
USD 0.0001 common	Sale	46	162.29
USD 0.0001 common	Sale	47	161.17
USD 0.0001 common	Sale	47	161.92
USD 0.0001 common	Sale	47	161.96
USD 0.0001 common	Sale	47	162
USD 0.0001 common	Sale	49	160.91
USD 0.0001 common	Sale	49	161.81
USD 0.0001 common	Sale	49	161.87
USD 0.0001 common	Sale	51	161.87
USD 0.0001 common	Sale	52	161.96
USD 0.0001 common	Sale	53	161.17
USD 0.0001 common	Sale	53	162
USD 0.0001 common	Sale	60	162.15
USD 0.0001 common	Sale	63	161.73
USD 0.0001 common	Sale	63	162.28
USD 0.0001 common	Sale	65	161.8
USD 0.0001 common	Sale	66	160.69
USD 0.0001 common	Sale	68	161.76
USD 0.0001 common	Sale	68	161.89
USD 0.0001 common	Sale	75	162.04
USD 0.0001 common	Sale	75	162.08
USD 0.0001 common	Sale	77	160.76
USD 0.0001 common	Sale	77	161.86
USD 0.0001 common	Sale	78	161.88
USD 0.0001 common	Sale	78	162
USD 0.0001 common	Sale	79	161.43
USD 0.0001 common	Sale	79	161.86
USD 0.0001 common	Sale	80	160.73
USD 0.0001 common	Sale	80	160.77
USD 0.0001 common	Sale	80	161.85
USD 0.0001 common	Sale	87	161.09
USD 0.0001 common	Sale	88	161.32
USD 0.0001 common	Sale	88	161.79
USD 0.0001 common	Sale	89	161.04
USD 0.0001 common	Sale	90	161.38
USD 0.0001 common	Sale	90	162.23
USD 0.0001 common	Sale	93	161.77
USD 0.0001 common	Sale	95	160.73
USD 0.0001 common	Sale	95	161.92
USD 0.0001 common	Sale	96	161.56
USD 0.0001 common	Sale	96	161.95
USD 0.0001 common	Sale	96	162.03
USD 0.0001 common	Sale	97	160.75
USD 0.0001 common	Sale	98	161.83
USD 0.0001 common	Sale	98	161.96
USD 0.0001 common	Sale	100	160.78
USD 0.0001 common	Sale	100	160.8
USD 0.0001 common	Sale	100	160.89
USD 0.0001 common	Sale	100	160.93
USD 0.0001 common	Sale	100	160.94
USD 0.0001 common	Sale	100	160.94
USD 0.0001 common	Sale	100	160.96
USD 0.0001 common	Sale	100	161.03
USD 0.0001 common	Sale	100	161.09
USD 0.0001 common	Sale	100	161.27
USD 0.0001 common	Sale	100	161.28
USD 0.0001 common	Sale	100	161.3
USD 0.0001 common	Sale	100	161.3
USD 0.0001 common	Sale	100	161.31
USD 0.0001 common	Sale	100	161.36
USD 0.0001 common	Sale	100	161.36
USD 0.0001 common	Sale	100	161.36
USD 0.0001 common	Sale	100	161.37
USD 0.0001 common	Sale	100	161.4
USD 0.0001 common	Sale	100	161.4
USD 0.0001 common	Sale	100	161.42
USD 0.0001 common	Sale	100	161.42
USD 0.0001 common	Sale	100	161.44
USD 0.0001 common	Sale	100	161.47
USD 0.0001 common	Sale	100	161.48
USD 0.0001 common	Sale	100	161.51
USD 0.0001 common	Sale	100	161.52
USD 0.0001 common	Sale	100	161.55
USD 0.0001 common	Sale	100	161.58
USD 0.0001 common	Sale	100	161.58
USD 0.0001 common	Sale	100	161.66
USD 0.0001 common	Sale	100	161.67
USD 0.0001 common	Sale	100	161.76
USD 0.0001 common	Sale	100	161.76
USD 0.0001 common	Sale	100	161.77
USD 0.0001 common	Sale	100	161.82
USD 0.0001 common	Sale	100	161.83
USD 0.0001 common	Sale	100	161.85
USD 0.0001 common	Sale	100	161.86
USD 0.0001 common	Sale	100	161.89
USD 0.0001 common	Sale	100	161.89
USD 0.0001 common	Sale	100	161.9
USD 0.0001 common	Sale	100	161.9
USD 0.0001 common	Sale	100	161.9
USD 0.0001 common	Sale	100	161.91
USD 0.0001 common	Sale	100	161.91
USD 0.0001 common	Sale	100	161.92
USD 0.0001 common	Sale	100	161.93
USD 0.0001 common	Sale	100	161.94
USD 0.0001 common	Sale	100	161.96
USD 0.0001 common	Sale	100	161.96
USD 0.0001 common	Sale	100	161.99
USD 0.0001 common	Sale	100	162
USD 0.0001 common	Sale	100	162.02
USD 0.0001 common	Sale	100	162.04
USD 0.0001 common	Sale	100	162.04
USD 0.0001 common	Sale	100	162.05
USD 0.0001 common	Sale	100	162.05
USD 0.0001 common	Sale	100	162.08
USD 0.0001 common	Sale	100	162.08
USD 0.0001 common	Sale	100	162.08
USD 0.0001 common	Sale	100	162.09
USD 0.0001 common	Sale	100	162.09
USD 0.0001 common	Sale	100	162.09
USD 0.0001 common	Sale	100	162.09
USD 0.0001 common	Sale	100	162.12
USD 0.0001 common	Sale	100	162.13
USD 0.0001 common	Sale	100	162.13
USD 0.0001 common	Sale	100	162.13
USD 0.0001 common	Sale	100	162.14
USD 0.0001 common	Sale	100	162.15
USD 0.0001 common	Sale	100	162.15
USD 0.0001 common	Sale	100	162.17
USD 0.0001 common	Sale	100	162.22
USD 0.0001 common	Sale	100	162.24
USD 0.0001 common	Sale	100	162.24
USD 0.0001 common	Sale	100	162.27
USD 0.0001 common	Sale	100	162.28
USD 0.0001 common	Sale	100	162.29
USD 0.0001 common	Sale	100	162.29
USD 0.0001 common	Sale	100	162.29
USD 0.0001 common	Sale	100	162.29
USD 0.0001 common	Sale	100	162.29
USD 0.0001 common	Sale	100	162.3
USD 0.0001 common	Sale	100	162.32
USD 0.0001 common	Sale	100	162.33
USD 0.0001 common	Sale	100	162.34
USD 0.0001 common	Sale	100	162.34
USD 0.0001 common	Sale	100	162.35
USD 0.0001 common	Sale	102	161.96
USD 0.0001 common	Sale	146	162.09
USD 0.0001 common	Sale	160	161.99
USD 0.0001 common	Sale	200	160.9
USD 0.0001 common	Sale	200	160.95
USD 0.0001 common	Sale	200	161.74
USD 0.0001 common	Sale	200	161.74
USD 0.0001 common	Sale	200	162.15
USD 0.0001 common	Sale	4,627	161.78
USD 0.0001 common	Sale	49	159.79
USD 0.0001 common	Sale	100	156.74
USD 0.0001 common	Sale	100	156.78
USD 0.0001 common	Sale	100	159.79
USD 0.0001 common	Sale	13	161.81
USD 0.0001 common	Sale	301	161.8489
USD 0.0001 common	Sale	1,280	160.785
USD 0.0001 common	Sale	27	156.9985
USD 0.0001 common	Sale	9	157.16
USD 0.0001 common	Sale	34	157.16
USD 0.0001 common	Sale	59,058	161.78
USD 0.0001 common	Sale	632	155.95
USD 0.0001 common	Sale	440	156.23
USD 0.0001 common	Sale	192	156.23
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
USD 0.0001 common	Sale	15	136.06
USD 0.0001 common	Sale	100	136.768
USD 0.0001 common	Sale	100	136.748
USD 0.0001 common	Sale	100	135.926
USD 0.0001 common	Sale	100	136.717
USD 0.0001 common	Sale	100	135.926
USD 0.0001 common	Sale	37	135.692
USD 0.0001 common	Sale	100	136.734
USD 0.0001 common	Sale	100	135.92
USD 0.0001 common	Sale	100	135.92
USD 0.0001 common	Sale	100	136.812
USD 0.0001 common	Sale	12	136.7
USD 0.0001 common	Sale	100	136.717
USD 0.0001 common	Sale	100	136.717
USD 0.0001 common	Sale	100	136.717
USD 0.0001 common	Sale	100	136.711
USD 0.0001 common	Sale	100	135.926
USD 0.0001 common	Sale	100	136.717
USD 0.0001 common	Sale	320	139.819
USD 0.0001 common	Sale	1,000	135.96
USD 0.0001 common	Sale	25	135.82
USD 0.0001 common	Sale	500	135.46
USD 0.0001 common	Sale	100	136.78
USD 0.0001 common	Sale	500	135.9
USD 0.0001 common	Sale	1,000	136.02
USD 0.0001 common	Sale	18	139.1
USD 0.0001 common	Sale	200	135.78
USD 0.0001 common	Sale	14	138.88
USD 0.0001 common	Sale	2	136.54

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit USD
USD 0.0001 common	CFD	Increasing a short position	1,565	161.1229
USD 0.0001 common	CFD	Reducing a short position	1,250	161.78
USD 0.0001 common	CFD	Reducing a short position	113	160.1260265487
USD 0.0001 common	CFD	Increasing a short position	22	160.4448181818
USD 0.0001 common	CFD	Increasing a long position	1,821	160.561209838
USD 0.0001 common	CFD	Increasing a long position	302	160.59263724
USD 0.0001 common	CFD	Increasing a long position	439	160.68909864
USD 0.0001 common	CFD	Increasing a long position	19	155.88762
USD 0.0001 common	CFD	Reducing a long position	18	156.01238
USD 0.0001 common	CFD	Reducing a long position	38	156.01238
USD 0.0001 common	CFD	Reducing a long position	324	156.01238
USD 0.0001 common	CFD	Reducing a long position	170	156.01238
USD 0.0001 common	CFD	Increasing a long position	155	161.715288
USD 0.0001 common	CFD	Increasing a long position	151	161.715288
USD 0.0001 common	CFD	Increasing a long position	380	161.715288
USD 0.0001 common	CFD	Increasing a long position	778	160.5694941873
USD 0.0001 common	CFD	Increasing a long position	10,642	160.5555799223
USD 0.0001 common	CFD	Increasing a long position	56	160.5521534
USD 0.0001 common	CFD	Increasing a long position	58	160.61102988
USD 0.0001 common	CFD	Increasing a long position	1,333	160.66530816
USD 0.0001 common	CFD	Increasing a long position	4,200	159.26220238
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
USD 0.0001 common	Listed Call Warrant	Reducing a short position	10	35.1
USD 0.0001 common	Listed Call Warrant	Reducing a short position	10	33.4
USD 0.0001 common	Listed Call Warrant	Reducing a short position	50	38
USD 0.0001 common	Listed Call Warrant	Reducing a short position	50	35.8
USD 0.0001 common	Listed Call Warrant	Reducing a short position	25	23.2
USD 0.0001 common	Listed Call Warrant	Reducing a short position	15	27.3
USD 0.0001 common	Listed Call Warrant	Reducing a short position	15	27.4
USD 0.0001 common	Listed Call Warrant	Reducing a short position	500	17.8
USD 0.0001 common	Listed Call Warrant	Reducing a short position	5	16.8
USD 0.0001 common	Listed Call Warrant	Reducing a short position	10	16.6
USD 0.0001 common	Listed Call Warrant	Reducing a short position	45	10.9
USD 0.0001 common	Listed Call Warrant	Reducing a short position	15	11.4
USD 0.0001 common	Listed Call Warrant	Reducing a short position	100	5.9
USD 0.0001 common	Listed Call Warrant	Reducing a short position	10.6	36.2
USD 0.0001 common	Listed Call Warrant	Reducing a short position	100	27.4
USD 0.0001 common	Listed Call Warrant	Reducing a short position	50	11.5
USD 0.0001 common	Listed Call Warrant	Reducing a short position	150	20.9
USD 0.0001 common	Listed Call Warrant	Reducing a short position	818.3	11.1
USD 0.0001 common	Listed Call Warrant	Reducing a short position	120	1.9
USD 0.0001 common	Listed Call Warrant	Reducing a short position	900	1.1
USD 0.0001 common	Listed Call Warrant	Reducing a short position	1000	1.1
USD 0.0001 common	Listed Call Warrant	Reducing a short position	1600	1.1
USD 0.0001 common	Listed Call Warrant	Reducing a short position	1700	1.1
USD 0.0001 common	Listed Call Warrant	Reducing a short position	900	1.1
USD 0.0001 common	Listed Call Warrant	Reducing a short position	1300	1.1
USD 0.0001 common	Listed Call Warrant	Reducing a short position	1600	1.1
USD 0.0001 common	Listed Call Warrant	Reducing a short position	1600	1.1
USD 0.0001 common	Listed Call Warrant	Reducing a short position	2100	1.1
USD 0.0001 common	Listed Call Warrant	Reducing a short position	17.8	0.98
USD 0.0001 common	Listed Call Warrant	Reducing a short position	2.5	25.3
USD 0.0001 common	Listed Call Warrant	Reducing a short position	5.1	26.5
USD 0.0001 common	Listed Call Warrant	Reducing a short position	150	2
USD 0.0001 common	Listed Call Warrant	Reducing a short position	70	7.9
USD 0.0001 common	Listed Call Warrant	Reducing a short position	70	13.4
USD 0.0001 common	Listed Call Warrant	Reducing a short position	230	0
USD 0.0001 common	Listed Call Warrant	Reducing a short position	103.5	21.4
USD 0.0001 common	Listed Call Warrant	Reducing a short position	103.5	21.4
USD 0.0001 common	Listed Call Warrant	Increasing a short position	30	27.3
USD 0.0001 common	Listed Call Warrant	Increasing a short position	38	26.4
USD 0.0001 common	Listed Call Warrant	Increasing a short position	5	40.4
USD 0.0001 common	Listed Call Warrant	Increasing a short position	5	47
USD 0.0001 common	Listed Call Warrant	Increasing a short position	5	25.5
USD 0.0001 common	Listed Call Warrant	Increasing a short position	25	22.7
USD 0.0001 common	Listed Call Warrant	Increasing a short position	5	24.4
USD 0.0001 common	Listed Call Warrant	Increasing a short position	5	27.2
USD 0.0001 common	Listed Call Warrant	Increasing a short position	30	26.7
USD 0.0001 common	Listed Call Warrant	Increasing a short position	230	23.6
USD 0.0001 common	Listed Call Warrant	Increasing a short position	4.5	25.1
USD 0.0001 common	Listed Call Warrant	Increasing a short position	8	25.5
USD 0.0001 common	Listed Call Warrant	Increasing a short position	12	25.4
USD 0.0001 common	Listed Call Warrant	Increasing a short position	4.5	28.8
USD 0.0001 common	Listed Call Warrant	Increasing a short position	70	14
USD 0.0001 common	Listed Call Warrant	Increasing a short position	5.5	15.4
USD 0.0001 common	Listed Call Warrant	Increasing a short position	500	17.6
USD 0.0001 common	Listed Call Warrant	Increasing a short position	5	12.4
USD 0.0001 common	Listed Call Warrant	Increasing a short position	6.6	44.5
USD 0.0001 common	Listed Call Warrant	Increasing a short position	50	10.2
USD 0.0001 common	Listed Call Warrant	Increasing a short position	15	9.9
USD 0.0001 common	Listed Call Warrant	Increasing a short position	6.5	7.5
USD 0.0001 common	Listed Call Warrant	Increasing a short position	6	6.6
USD 0.0001 common	Listed Call Warrant	Increasing a short position	100	6.6
USD 0.0001 common	Listed Call Warrant	Increasing a short position	3.3	5.9
USD 0.0001 common	Listed Call Warrant	Increasing a short position	10	4.7
USD 0.0001 common	Listed Call Warrant	Increasing a short position	0.9	7.1
USD 0.0001 common	Listed Call Warrant	Increasing a short position	100	26.6
USD 0.0001 common	Listed Call Warrant	Increasing a short position	150	21.9
USD 0.0001 common	Listed Call Warrant	Increasing a short position	818.3	11.1
USD 0.0001 common	Listed Call Warrant	Increasing a short position	1,900	1.2
USD 0.0001 common	Listed Call Warrant	Increasing a short position	3,900	1.2
USD 0.0001 common	Listed Call Warrant	Increasing a short position	3.5	21.4
USD 0.0001 common	Listed Call Warrant	Increasing a short position	100	7
USD 0.0001 common	Listed Call Warrant	Increasing a short position	200	6.2
USD 0.0001 common	Listed Call Warrant	Increasing a short position	20	2.5
USD 0.0001 common	Listed Call Warrant	Increasing a short position	50	9.6
USD 0.0001 common	Listed Call Warrant	Increasing a short position	1,000	1.9
USD 0.0001 common	Listed Call Warrant	Increasing a short position	103.5	21.4
USD 0.0001 common	Listed Call Warrant	Increasing a short position	230	0
USD 0.0001 common	Listed Call Warrant	Increasing a short position	103.5	21.4
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit SEK
USD 0.0001 common	Listed Call Warrant	Increasing a short position	100.01	445
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
USD 0.0001 common	Listed Put Warrant	Reducing a short position	2.2	53.1
USD 0.0001 common	Listed Put Warrant	Reducing a short position	142	26.9
USD 0.0001 common	Listed Put Warrant	Reducing a short position	25	27.3
USD 0.0001 common	Listed Put Warrant	Reducing a short position	15	16.9
USD 0.0001 common	Listed Put Warrant	Reducing a short position	10	10.4
USD 0.0001 common	Listed Put Warrant	Reducing a short position	3.3	10.4
USD 0.0001 common	Listed Put Warrant	Reducing a short position	6	7.1
USD 0.0001 common	Listed Put Warrant	Reducing a short position	40	7.1
USD 0.0001 common	Listed Put Warrant	Reducing a short position	465.4	44.6
USD 0.0001 common	Listed Put Warrant	Reducing a short position	544	46.7
USD 0.0001 common	Listed Put Warrant	Reducing a short position	500	26.9
USD 0.0001 common	Listed Put Warrant	Reducing a short position	450	26.3
USD 0.0001 common	Listed Put Warrant	Reducing a short position	250	26.5
USD 0.0001 common	Listed Put Warrant	Reducing a short position	129	18.9
USD 0.0001 common	Listed Put Warrant	Reducing a short position	129	18.9
USD 0.0001 common	Listed Put Warrant	Increasing a short position	29	18.9
USD 0.0001 common	Listed Put Warrant	Increasing a short position	15	7.8
USD 0.0001 common	Listed Put Warrant	Increasing a short position	50	51.7
USD 0.0001 common	Listed Put Warrant	Increasing a short position	465.4	45.4
USD 0.0001 common	Listed Put Warrant	Increasing a short position	544	44.6
USD 0.0001 common	Listed Put Warrant	Increasing a short position	700	27.1
USD 0.0001 common	Listed Put Warrant	Increasing a short position	500	27.3
USD 0.0001 common	Listed Put Warrant	Increasing a short position	129	18.9
USD 0.0001 common	Listed Put Warrant	Increasing a short position	129	18.9

(i) Writing, selling, purchasing, or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit USD
USD 0.0001 common	Listed Put Option	Written	600	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	400	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	400	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	400	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	400	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	600	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	600	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	600	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	400	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	400	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	400	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	100	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	100	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	100	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	100	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	200	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	100	135	American	20/03/2026	5.90
USD 0.0001 common	Listed Put Option	Written	100	135	American	20/03/2026	5.90

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements, or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	14/10/2025
Contact name:	Paul Jenkins
Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5 (i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Qualcomm Incorporated

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
USD 0.0001 common	Certificate	Written	3,132	100	European	30/12/2025
USD 0.0001 common	Certificate	Written	2,040	140	European	30/12/2025
USD 0.0001 common	Certificate	Written	2,200	180	European	30/12/2025
USD 0.0001 common	Certificate	Written	400	200	European	20/12/2025
USD 0.0001 common	Certificate	Written	260	180	European	25/06/2026
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit USD	Type e.g. American, European etc.	Expiry date
USD 0.0001 common	Certificate	Written	360	170	European	27/03/2026
USD 0.0001 common	Certificate	Written	322	120	European	25/06/2026
USD 0.0001 common	Certificate	Written	2,125	145.908	European	24/09/2026
USD 0.0001 common	Certificate	Written	2,306	135.292	European	30/07/2026
USD 0.0001 common	Listed Call Option	Purchase	10,800	140	American	15/01/2027
USD 0.0001 common	Listed Call Option	Purchase	2,000	150	American	18/06/2026
USD 0.0001 common	Listed Call Option	Purchase	13,600	160	American	18/06/2026
USD 0.0001 common	Listed Call Option	Purchase	5,100	160	American	18/09/2026
USD 0.0001 common	Listed Call Option	Purchase	3,800	170	American	16/01/2026
USD 0.0001 common	Listed Call Option	Purchase	100	175	American	18/06/2026
USD 0.0001 common	Listed Call Option	Purchase	4,000	180	American	16/01/2026
USD 0.0001 common	Listed Call Option	Purchase	100	185	American	16/01/2026
USD 0.0001 common	Listed Call Option	Purchase	54,600	200	American	16/01/2026
USD 0.0001 common	Listed Call Option	Purchase	34,000	210	American	16/01/2026
USD 0.0001 common	Listed Call Option	Purchase	600	220	American	16/01/2026
USD 0.0001 common	Listed Call Option	Purchase	7,100	175	American	17/06/2027
USD 0.0001 common	Listed Call Option	Written	4,300	155	American	18/6/2026
USD 0.0001 common	Listed Put Option	Written	900	130	American	17/10/2025
USD 0.0001 common	Listed Put Option	Written	500	135	American	17/10/2025
USD 0.0001 common	Listed Put Option	Written	200	130	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	6,600	135	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	200	140	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	2,600	145	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	8,100	150	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	500	155	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	3,600	160	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	14,900	135	American	20/03/2026
USD 0.0001 common	Listed Put Option	Written	1,400	145	American	20/03/2026
USD 0.0001 common	Listed Put Option	Written	17,200	110	American	18/06/2026
USD 0.0001 common	Listed Put Option	Written	6,400	115	American	18/06/2026
USD 0.0001 common	Listed Put Option	Written	2,700	145	American	18/06/2026
USD 0.0001 common	Listed Put Option	Written	24,300	175	American	18/06/2026
USD 0.0001 common	Listed Put Option	Written	31,100	150	American	18/12/2026
USD 0.0001 common	Listed Put Option	Written	25,000	135	American	15/01/2027
USD 0.0001 common	Listed Put Option	Written	8,200	145	American	15/01/2027
USD 0.0001 common	Listed Put Option	Written	30,000	150	American	15/01/2027
USD 0.0001 common	Listed Put Option	Written	7,000	100	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	1,600	115	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	200	140	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	18,600	150	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	500	155	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	3,800	170	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	5,700	135	American	15/01/2027
USD 0.0001 common	Listed Put Option	Written	4,400	140	American	19/12/2025
USD 0.0001 common	Listed Put Option	Written	2,100	145	American	20/03/2026
USD 0.0001 common	Listed Put Option	Written	4,900	145	American	18/06/2026
USD 0.0001 common	Listed Put Option	Written	3,400	135	American	17/06/2027
USD 0.0001 common	Listed Put Option	Written	4,400	150	American	17/06/2027
USD 0.0001 common	Listed Put Option	Written	2,000	150	American	17/10/2025
USD 0.0001 common	Listed Put Option	Written	1,300	125	American	18/09/2026
USD 0.0001 common	Listed Put Option	Written	300	160	American	17/10/2025
USD 0.0001 common	Listed Put Option	Written	200	155	American	17/10/2025
USD 0.0001 common	Listed Put Option	Purchased	5,000	200	American	16/01/2026

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETPKQBPBBDDFKD

Company Announcements

Form 8.3 - Qualcomm Incorporated

Date of disclosure:

Contact name:

Telephone number: