Transactions in Own Securities
14 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
14 October 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
2,621,928 |
|
Highest price paid per share (p) |
96.28 |
|
Lowest price paid per share (p) |
94.24 |
|
Volume weighted average price paid per share (p) |
94.88 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,039,412,682 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
94.88 |
2,621,928 |
94.24 |
96.28 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
5,564 |
94.72 |
XLON |
08:00:55 |
00183444328TRLO0 |
|
5,382 |
94.86 |
XLON |
08:01:52 |
00183444549TRLO0 |
|
5,741 |
94.82 |
XLON |
08:05:56 |
00183445485TRLO0 |
|
7 |
94.74 |
XLON |
08:08:03 |
00183445997TRLO0 |
|
5,270 |
94.74 |
XLON |
08:08:03 |
00183445998TRLO0 |
|
5,001 |
94.94 |
XLON |
08:12:21 |
00183446536TRLO0 |
|
5,327 |
94.86 |
XLON |
08:12:53 |
00183446613TRLO0 |
|
5,220 |
94.86 |
XLON |
08:13:49 |
00183446723TRLO0 |
|
4,834 |
94.74 |
XLON |
08:13:53 |
00183446737TRLO0 |
|
5,012 |
94.62 |
XLON |
08:15:12 |
00183446935TRLO0 |
|
5,090 |
95.22 |
XLON |
08:17:43 |
00183447205TRLO0 |
|
5,723 |
95.36 |
XLON |
08:18:25 |
00183447296TRLO0 |
|
2,504 |
95.20 |
XLON |
08:18:43 |
00183447331TRLO0 |
|
2,615 |
95.20 |
XLON |
08:18:43 |
00183447332TRLO0 |
|
4,804 |
95.42 |
XLON |
08:20:30 |
00183447494TRLO0 |
|
5,722 |
95.78 |
XLON |
08:25:47 |
00183447969TRLO0 |
|
4,722 |
95.88 |
XLON |
08:26:22 |
00183448048TRLO0 |
|
5,711 |
95.78 |
XLON |
08:26:33 |
00183448064TRLO0 |
|
4,877 |
95.76 |
XLON |
08:28:33 |
00183448291TRLO0 |
|
5,706 |
95.74 |
XLON |
08:29:06 |
00183448345TRLO0 |
|
2,651 |
95.62 |
XLON |
08:30:00 |
00183448428TRLO0 |
|
2,317 |
95.62 |
XLON |
08:30:00 |
00183448429TRLO0 |
|
4,878 |
95.66 |
XLON |
08:30:23 |
00183448499TRLO0 |
|
1,787 |
95.54 |
XLON |
08:30:25 |
00183448506TRLO0 |
|
3,898 |
95.54 |
XLON |
08:30:25 |
00183448507TRLO0 |
|
5,149 |
95.74 |
XLON |
08:34:47 |
00183449529TRLO0 |
|
4,900 |
95.70 |
XLON |
08:37:54 |
00183450135TRLO0 |
|
5,625 |
95.40 |
XLON |
08:37:56 |
00183450190TRLO0 |
|
5,526 |
95.46 |
XLON |
08:39:25 |
00183450492TRLO0 |
|
4,902 |
95.38 |
XLON |
08:41:15 |
00183450690TRLO0 |
|
4,830 |
95.38 |
XLON |
08:42:27 |
00183450791TRLO0 |
|
1,982 |
95.74 |
XLON |
08:46:46 |
00183451165TRLO0 |
|
3,584 |
95.74 |
XLON |
08:46:46 |
00183451166TRLO0 |
|
4,731 |
95.66 |
XLON |
08:47:00 |
00183451205TRLO0 |
|
5,331 |
95.66 |
XLON |
08:47:48 |
00183451292TRLO0 |
|
5,542 |
95.60 |
XLON |
08:48:50 |
00183451372TRLO0 |
|
4,730 |
95.58 |
XLON |
08:50:19 |
00183451531TRLO0 |
|
4,975 |
95.68 |
XLON |
08:52:05 |
00183451684TRLO0 |
|
5,367 |
95.78 |
XLON |
08:55:46 |
00183452038TRLO0 |
|
4,974 |
95.76 |
XLON |
08:55:58 |
00183452058TRLO0 |
|
4,915 |
95.68 |
XLON |
08:57:41 |
00183452240TRLO0 |
|
5,072 |
95.74 |
XLON |
09:02:10 |
00183453064TRLO0 |
|
3,995 |
95.84 |
XLON |
09:08:12 |
00183454026TRLO0 |
|
1,708 |
95.84 |
XLON |
09:08:12 |
00183454027TRLO0 |
|
5,706 |
95.92 |
XLON |
09:10:22 |
00183454362TRLO0 |
|
2,641 |
95.96 |
XLON |
09:15:18 |
00183455217TRLO0 |
|
2,542 |
95.96 |
XLON |
09:15:18 |
00183455218TRLO0 |
|
5,345 |
95.88 |
XLON |
09:16:13 |
00183455327TRLO0 |
|
2,353 |
95.90 |
XLON |
09:17:42 |
00183455524TRLO0 |
|
3,326 |
95.90 |
XLON |
09:17:42 |
00183455525TRLO0 |
|
4,748 |
96.10 |
XLON |
09:26:40 |
00183456761TRLO0 |
|
4,927 |
95.98 |
XLON |
09:27:05 |
00183456824TRLO0 |
|
5,057 |
95.92 |
XLON |
09:28:15 |
00183456941TRLO0 |
|
5,325 |
95.98 |
XLON |
09:32:01 |
00183457528TRLO0 |
|
5,493 |
96.04 |
XLON |
09:41:24 |
00183458694TRLO0 |
|
4,814 |
95.94 |
XLON |
09:45:07 |
00183459020TRLO0 |
|
362 |
95.86 |
XLON |
09:47:11 |
00183459232TRLO0 |
|
5,145 |
95.86 |
XLON |
09:47:11 |
00183459233TRLO0 |
|
5,013 |
95.86 |
XLON |
09:49:19 |
00183459492TRLO0 |
|
4,941 |
96.06 |
XLON |
09:55:30 |
00183460134TRLO0 |
|
5,744 |
96.02 |
XLON |
09:55:52 |
00183460176TRLO0 |
|
5,059 |
95.94 |
XLON |
09:55:54 |
00183460179TRLO0 |
|
1,292 |
95.82 |
XLON |
09:57:42 |
00183460368TRLO0 |
|
4,947 |
95.86 |
XLON |
09:59:29 |
00183460563TRLO0 |
|
5,565 |
96.12 |
XLON |
10:09:30 |
00183461595TRLO0 |
|
5,314 |
96.16 |
XLON |
10:15:50 |
00183462208TRLO0 |
|
5,738 |
96.22 |
XLON |
10:19:20 |
00183462521TRLO0 |
|
4,761 |
96.28 |
XLON |
10:21:05 |
00183462871TRLO0 |
|
5,296 |
96.22 |
XLON |
10:21:58 |
00183462940TRLO0 |
|
2,841 |
96.14 |
XLON |
10:22:10 |
00183462952TRLO0 |
|
2,562 |
96.14 |
XLON |
10:22:10 |
00183462953TRLO0 |
|
614 |
96.22 |
XLON |
10:25:05 |
00183463183TRLO0 |
|
4,488 |
96.22 |
XLON |
10:25:05 |
00183463184TRLO0 |
|
5,349 |
96.22 |
XLON |
10:31:45 |
00183463739TRLO0 |
|
4,841 |
96.10 |
XLON |
10:36:09 |
00183464132TRLO0 |
|
5,251 |
96.06 |
XLON |
10:36:12 |
00183464134TRLO0 |
|
10 |
95.96 |
XLON |
10:37:30 |
00183464247TRLO0 |
|
5,691 |
95.98 |
XLON |
10:40:06 |
00183464424TRLO0 |
|
5,458 |
95.94 |
XLON |
10:40:46 |
00183464477TRLO0 |
|
4,645 |
95.82 |
XLON |
10:40:50 |
00183464483TRLO0 |
|
73 |
95.82 |
XLON |
10:40:50 |
00183464484TRLO0 |
|
5,354 |
95.72 |
XLON |
10:41:56 |
00183464589TRLO0 |
|
4,500 |
95.78 |
XLON |
10:45:33 |
00183464918TRLO0 |
|
1,010 |
95.78 |
XLON |
10:45:33 |
00183464919TRLO0 |
|
5,759 |
95.64 |
XLON |
10:47:17 |
00183465056TRLO0 |
|
715 |
95.58 |
XLON |
10:55:20 |
00183465726TRLO0 |
|
5,579 |
95.66 |
XLON |
11:00:41 |
00183466244TRLO0 |
|
125,000 |
95.66 |
XLON |
11:00:51 |
00183466254TRLO0 |
|
5,314 |
95.66 |
XLON |
11:01:14 |
00183466276TRLO0 |
|
4,918 |
95.56 |
XLON |
11:01:15 |
00183466279TRLO0 |
|
5,739 |
95.48 |
XLON |
11:01:34 |
00183466314TRLO0 |
|
199 |
95.42 |
XLON |
11:04:21 |
00183466515TRLO0 |
|
5,491 |
95.42 |
XLON |
11:04:21 |
00183466516TRLO0 |
|
5,133 |
95.34 |
XLON |
11:04:27 |
00183466528TRLO0 |
|
2,360 |
95.08 |
XLON |
11:04:28 |
00183466531TRLO0 |
|
637 |
95.08 |
XLON |
11:04:28 |
00183466532TRLO0 |
|
1,985 |
95.08 |
XLON |
11:04:28 |
00183466533TRLO0 |
|
657 |
95.08 |
XLON |
11:04:28 |
00183466534TRLO0 |
|
2,514 |
94.98 |
XLON |
11:04:30 |
00183466536TRLO0 |
|
2,568 |
94.98 |
XLON |
11:04:30 |
00183466537TRLO0 |
|
4,524 |
95.00 |
XLON |
11:04:30 |
00183466538TRLO0 |
|
4,432 |
95.08 |
XLON |
11:04:33 |
00183466554TRLO0 |
|
474 |
95.08 |
XLON |
11:04:39 |
00183466564TRLO0 |
|
5,538 |
94.96 |
XLON |
11:05:04 |
00183466595TRLO0 |
|
5,595 |
94.94 |
XLON |
11:05:07 |
00183466599TRLO0 |
|
5,449 |
94.98 |
XLON |
11:05:09 |
00183466601TRLO0 |
|
5,432 |
95.00 |
XLON |
11:05:24 |
00183466620TRLO0 |
|
4,755 |
94.90 |
XLON |
11:05:32 |
00183466627TRLO0 |
|
5,197 |
94.96 |
XLON |
11:08:44 |
00183466923TRLO0 |
|
5,485 |
94.94 |
XLON |
11:12:17 |
00183467230TRLO0 |
|
4,813 |
94.90 |
XLON |
11:19:00 |
00183467747TRLO0 |
|
5,083 |
95.00 |
XLON |
11:24:30 |
00183468262TRLO0 |
|
99 |
95.04 |
XLON |
11:24:40 |
00183468281TRLO0 |
|
5,230 |
95.04 |
XLON |
11:24:40 |
00183468282TRLO0 |
|
4,941 |
95.10 |
XLON |
11:27:57 |
00183468508TRLO0 |
|
5,170 |
94.92 |
XLON |
11:28:46 |
00183468585TRLO0 |
|
5,067 |
94.82 |
XLON |
11:32:25 |
00183469076TRLO0 |
|
4,937 |
94.72 |
XLON |
11:35:05 |
00183469367TRLO0 |
|
5,013 |
94.74 |
XLON |
11:40:46 |
00183469824TRLO0 |
|
1,720 |
94.84 |
XLON |
11:44:06 |
00183470128TRLO0 |
|
3,362 |
94.84 |
XLON |
11:44:06 |
00183470129TRLO0 |
|
5,404 |
94.80 |
XLON |
11:47:14 |
00183470462TRLO0 |
|
5,159 |
94.72 |
XLON |
11:51:15 |
00183470795TRLO0 |
|
4,972 |
94.66 |
XLON |
11:54:06 |
00183471082TRLO0 |
|
4,839 |
94.80 |
XLON |
11:59:25 |
00183471528TRLO0 |
|
5,508 |
94.82 |
XLON |
11:59:25 |
00183471529TRLO0 |
|
5,202 |
94.90 |
XLON |
12:02:00 |
00183471786TRLO0 |
|
5,656 |
94.86 |
XLON |
12:02:15 |
00183471819TRLO0 |
|
4,773 |
95.00 |
XLON |
12:05:58 |
00183472186TRLO0 |
|
423 |
95.00 |
XLON |
12:06:27 |
00183472247TRLO0 |
|
5,126 |
95.02 |
XLON |
12:08:42 |
00183472548TRLO0 |
|
5,580 |
95.00 |
XLON |
12:11:22 |
00183472886TRLO0 |
|
5,085 |
94.92 |
XLON |
12:15:52 |
00183473220TRLO0 |
|
5,356 |
95.40 |
XLON |
12:25:59 |
00183474401TRLO0 |
|
5,374 |
95.30 |
XLON |
12:27:00 |
00183474506TRLO0 |
|
5,383 |
95.42 |
XLON |
12:32:08 |
00183474910TRLO0 |
|
75 |
95.20 |
XLON |
12:32:54 |
00183474955TRLO0 |
|
4,951 |
95.20 |
XLON |
12:32:54 |
00183474956TRLO0 |
|
4,890 |
95.10 |
XLON |
12:33:47 |
00183475108TRLO0 |
|
5,723 |
95.12 |
XLON |
12:36:21 |
00183475557TRLO0 |
|
5,226 |
95.24 |
XLON |
12:36:57 |
00183475635TRLO0 |
|
5,141 |
95.16 |
XLON |
12:38:16 |
00183475739TRLO0 |
|
4,891 |
95.34 |
XLON |
12:48:47 |
00183476704TRLO0 |
|
4,967 |
95.26 |
XLON |
12:54:27 |
00183477275TRLO0 |
|
5,653 |
95.26 |
XLON |
13:00:08 |
00183477829TRLO0 |
|
5,690 |
95.22 |
XLON |
13:05:53 |
00183478280TRLO0 |
|
4,772 |
95.26 |
XLON |
13:08:01 |
00183478447TRLO0 |
|
4,755 |
95.10 |
XLON |
13:09:03 |
00183478600TRLO0 |
|
5,078 |
95.10 |
XLON |
13:11:01 |
00183478853TRLO0 |
|
5,105 |
95.16 |
XLON |
13:14:57 |
00183479151TRLO0 |
|
4,919 |
95.12 |
XLON |
13:15:01 |
00183479154TRLO0 |
|
5,226 |
95.18 |
XLON |
13:17:37 |
00183479288TRLO0 |
|
5,118 |
95.10 |
XLON |
13:19:15 |
00183479420TRLO0 |
|
5,494 |
95.06 |
XLON |
13:21:05 |
00183479506TRLO0 |
|
5,216 |
95.12 |
XLON |
13:23:10 |
00183479646TRLO0 |
|
1,821 |
94.98 |
XLON |
13:25:21 |
00183479795TRLO0 |
|
3,523 |
94.98 |
XLON |
13:25:42 |
00183479811TRLO0 |
|
4,770 |
95.10 |
XLON |
13:30:10 |
00183480105TRLO0 |
|
5,380 |
95.10 |
XLON |
13:32:57 |
00183480333TRLO0 |
|
577 |
95.12 |
XLON |
13:37:54 |
00183480574TRLO0 |
|
4,321 |
95.12 |
XLON |
13:37:54 |
00183480575TRLO0 |
|
4,793 |
95.00 |
XLON |
13:40:00 |
00183480755TRLO0 |
|
5,602 |
95.08 |
XLON |
13:42:42 |
00183481045TRLO0 |
|
5,018 |
95.02 |
XLON |
13:47:00 |
00183481319TRLO0 |
|
5,482 |
94.98 |
XLON |
13:49:43 |
00183481531TRLO0 |
|
5,749 |
95.08 |
XLON |
13:59:30 |
00183482475TRLO0 |
|
5,653 |
95.10 |
XLON |
14:03:27 |
00183482845TRLO0 |
|
5,019 |
95.04 |
XLON |
14:04:24 |
00183482922TRLO0 |
|
4,905 |
94.94 |
XLON |
14:04:26 |
00183482924TRLO0 |
|
5,592 |
94.82 |
XLON |
14:10:38 |
00183483447TRLO0 |
|
5,482 |
95.02 |
XLON |
14:16:28 |
00183483940TRLO0 |
|
5,260 |
94.92 |
XLON |
14:18:40 |
00183484186TRLO0 |
|
5,613 |
94.96 |
XLON |
14:20:22 |
00183484311TRLO0 |
|
5,338 |
94.90 |
XLON |
14:23:25 |
00183484550TRLO0 |
|
5,733 |
94.90 |
XLON |
14:26:10 |
00183484746TRLO0 |
|
492 |
94.88 |
XLON |
14:26:48 |
00183484792TRLO0 |
|
4,576 |
94.88 |
XLON |
14:26:48 |
00183484793TRLO0 |
|
5,161 |
94.78 |
XLON |
14:27:11 |
00183484818TRLO0 |
|
5,088 |
94.76 |
XLON |
14:27:50 |
00183484862TRLO0 |
|
5,119 |
94.72 |
XLON |
14:28:56 |
00183484948TRLO0 |
|
4,834 |
94.86 |
XLON |
14:34:16 |
00183486746TRLO0 |
|
5,510 |
94.78 |
XLON |
14:34:33 |
00183486811TRLO0 |
|
5,245 |
94.72 |
XLON |
14:35:16 |
00183487137TRLO0 |
|
5,124 |
94.62 |
XLON |
14:36:03 |
00183487406TRLO0 |
|
4,543 |
94.42 |
XLON |
14:36:04 |
00183487453TRLO0 |
|
969 |
94.42 |
XLON |
14:36:04 |
00183487454TRLO0 |
|
5,056 |
94.40 |
XLON |
14:36:27 |
00183487575TRLO0 |
|
2,120 |
94.48 |
XLON |
14:37:51 |
00183488041TRLO0 |
|
3,510 |
94.48 |
XLON |
14:37:51 |
00183488042TRLO0 |
|
5,398 |
94.46 |
XLON |
14:37:59 |
00183488070TRLO0 |
|
4,878 |
94.56 |
XLON |
14:39:50 |
00183488605TRLO0 |
|
2,637 |
94.54 |
XLON |
14:40:35 |
00183488791TRLO0 |
|
2,995 |
94.54 |
XLON |
14:40:35 |
00183488792TRLO0 |
|
5,121 |
94.54 |
XLON |
14:40:38 |
00183488810TRLO0 |
|
4,838 |
94.48 |
XLON |
14:41:05 |
00183489046TRLO0 |
|
4,892 |
94.46 |
XLON |
14:43:20 |
00183489913TRLO0 |
|
5,144 |
94.42 |
XLON |
14:43:39 |
00183490001TRLO0 |
|
589 |
94.46 |
XLON |
14:44:40 |
00183490219TRLO0 |
|
5,423 |
94.60 |
XLON |
14:46:00 |
00183490532TRLO0 |
|
5,360 |
94.52 |
XLON |
14:46:34 |
00183490675TRLO0 |
|
5,374 |
94.58 |
XLON |
14:47:50 |
00183491009TRLO0 |
|
5,730 |
94.54 |
XLON |
14:48:17 |
00183491112TRLO0 |
|
589,000 |
94.50 |
XLON |
14:49:25 |
00183491497TRLO0 |
|
5,182 |
94.24 |
XLON |
14:51:01 |
00183491692TRLO0 |
|
1,061 |
94.30 |
XLON |
14:51:03 |
00183491726TRLO0 |
|
349,977 |
94.60 |
XLON |
14:51:36 |
00183491878TRLO0 |
|
3,522 |
94.68 |
XLON |
14:51:36 |
00183491879TRLO0 |
|
1,739 |
94.68 |
XLON |
14:51:36 |
00183491882TRLO0 |
|
528 |
94.96 |
XLON |
14:52:16 |
00183492022TRLO0 |
|
5,210 |
95.00 |
XLON |
14:52:22 |
00183492036TRLO0 |
|
4,872 |
95.10 |
XLON |
14:52:26 |
00183492074TRLO0 |
|
1,915 |
95.02 |
XLON |
14:52:33 |
00183492121TRLO0 |
|
3,319 |
95.02 |
XLON |
14:52:33 |
00183492122TRLO0 |
|
5,408 |
95.00 |
XLON |
14:52:43 |
00183492145TRLO0 |
|
4,781 |
94.98 |
XLON |
14:53:24 |
00183492293TRLO0 |
|
4,998 |
95.20 |
XLON |
14:56:46 |
00183493179TRLO0 |
|
5,205 |
95.08 |
XLON |
14:57:03 |
00183493232TRLO0 |
|
5,674 |
95.04 |
XLON |
14:59:18 |
00183493808TRLO0 |
|
4,772 |
95.02 |
XLON |
15:01:00 |
00183494230TRLO0 |
|
5,283 |
94.94 |
XLON |
15:01:27 |
00183494343TRLO0 |
|
761 |
94.92 |
XLON |
15:02:28 |
00183494514TRLO0 |
|
4,967 |
94.94 |
XLON |
15:02:32 |
00183494523TRLO0 |
|
4,858 |
94.92 |
XLON |
15:04:00 |
00183494830TRLO0 |
|
429 |
94.88 |
XLON |
15:05:07 |
00183495100TRLO0 |
|
4,877 |
94.88 |
XLON |
15:05:07 |
00183495101TRLO0 |
|
2,262 |
94.92 |
XLON |
15:07:10 |
00183495555TRLO0 |
|
2,891 |
94.92 |
XLON |
15:07:10 |
00183495556TRLO0 |
|
4,742 |
94.94 |
XLON |
15:09:34 |
00183495955TRLO0 |
|
4,925 |
94.88 |
XLON |
15:09:35 |
00183495957TRLO0 |
|
4,863 |
94.88 |
XLON |
15:10:18 |
00183496040TRLO0 |
|
2,054 |
94.96 |
XLON |
15:10:25 |
00183496086TRLO0 |
|
5,567 |
95.06 |
XLON |
15:10:57 |
00183496150TRLO0 |
|
5,352 |
94.72 |
XLON |
15:32:23 |
00183499781TRLO0 |
|
5,197 |
94.92 |
XLON |
15:35:41 |
00183500377TRLO0 |
|
4,873 |
94.90 |
XLON |
15:36:23 |
00183500496TRLO0 |
|
509 |
94.90 |
XLON |
15:36:23 |
00183500497TRLO0 |
|
67,000 |
94.92 |
XLON |
15:36:51 |
00183500548TRLO0 |
|
1,025 |
94.88 |
XLON |
15:38:20 |
00183500833TRLO0 |
|
3,733 |
94.88 |
XLON |
15:38:20 |
00183500834TRLO0 |
|
4,353 |
94.86 |
XLON |
15:38:48 |
00183500907TRLO0 |
|
768 |
94.86 |
XLON |
15:38:48 |
00183500908TRLO0 |
|
5,139 |
94.78 |
XLON |
15:38:55 |
00183500922TRLO0 |
|
1,489 |
94.76 |
XLON |
15:39:25 |
00183500997TRLO0 |
|
3,972 |
94.76 |
XLON |
15:39:27 |
00183501002TRLO0 |
|
5,379 |
94.76 |
XLON |
15:42:08 |
00183501334TRLO0 |
|
4,922 |
94.78 |
XLON |
15:43:17 |
00183501553TRLO0 |
|
5,069 |
94.90 |
XLON |
15:45:21 |
00183501894TRLO0 |
|
5,523 |
94.54 |
XLON |
15:53:07 |
00183503793TRLO0 |
|
5,498 |
94.62 |
XLON |
15:53:30 |
00183503844TRLO0 |
|
858 |
94.66 |
XLON |
15:55:00 |
00183504102TRLO0 |
|
4,554 |
94.66 |
XLON |
15:55:03 |
00183504109TRLO0 |
|
4,879 |
94.68 |
XLON |
15:55:37 |
00183504207TRLO0 |
|
5,084 |
94.66 |
XLON |
15:58:56 |
00183504708TRLO0 |
|
5,303 |
94.76 |
XLON |
15:59:37 |
00183505246TRLO0 |
|
4,854 |
94.68 |
XLON |
16:00:08 |
00183505319TRLO0 |
|
2,017 |
94.70 |
XLON |
16:00:44 |
00183505470TRLO0 |
|
2,786 |
94.70 |
XLON |
16:00:51 |
00183505487TRLO0 |
|
5,555 |
94.68 |
XLON |
16:01:30 |
00183505612TRLO0 |
|
5,438 |
94.70 |
XLON |
16:03:02 |
00183505915TRLO0 |
|
5,215 |
94.72 |
XLON |
16:06:15 |
00183506671TRLO0 |
|
4,990 |
94.72 |
XLON |
16:06:56 |
00183506873TRLO0 |
|
4,775 |
94.66 |
XLON |
16:08:46 |
00183507352TRLO0 |
|
803 |
94.66 |
XLON |
16:09:25 |
00183507434TRLO0 |
|
3,410 |
94.70 |
XLON |
16:10:14 |
00183507637TRLO0 |
|
1,740 |
94.70 |
XLON |
16:10:14 |
00183507638TRLO0 |
|
5,232 |
94.72 |
XLON |
16:10:23 |
00183507666TRLO0 |
|
5,327 |
94.70 |
XLON |
16:12:02 |
00183508064TRLO0 |
|
5,091 |
94.72 |
XLON |
16:13:11 |
00183508199TRLO0 |
|
5,750 |
94.70 |
XLON |
16:14:28 |
00183508428TRLO0 |
|
3,399 |
94.70 |
XLON |
16:15:24 |
00183508593TRLO0 |
|
1,798 |
94.70 |
XLON |
16:15:24 |
00183508594TRLO0 |
|
1,609 |
94.66 |
XLON |
16:15:25 |
00183508599TRLO0 |
|
3,479 |
94.66 |
XLON |
16:15:25 |
00183508600TRLO0 |
|
5,407 |
94.68 |
XLON |
16:16:06 |
00183508708TRLO0 |
|
5,261 |
94.66 |
XLON |
16:17:12 |
00183508917TRLO0 |
|
5,603 |
94.66 |
XLON |
16:18:10 |
00183509102TRLO0 |
|
5,208 |
94.64 |
XLON |
16:18:47 |
00183509252TRLO0 |
|
5,084 |
94.56 |
XLON |
16:19:18 |
00183509320TRLO0 |
|
1,000 |
94.50 |
XLON |
16:20:03 |
00183509481TRLO0 |
|
3,753 |
94.50 |
XLON |
16:20:03 |
00183509482TRLO0 |
|
397 |
94.48 |
XLON |
16:20:08 |
00183509515TRLO0 |
|
4,616 |
94.48 |
XLON |
16:20:08 |
00183509516TRLO0 |
|
5,255 |
94.44 |
XLON |
16:20:20 |
00183509575TRLO0 |
|
233,776 |
94.60 |
XLON |
16:21:01 |
00183509758TRLO0 |
|
4,891 |
94.68 |
XLON |
16:21:42 |
00183509885TRLO0 |
|
4,856 |
94.66 |
XLON |
16:21:54 |
00183509923TRLO0 |
|
197 |
94.66 |
XLON |
16:21:54 |
00183509924TRLO0 |
|
5,375 |
94.68 |
XLON |
16:22:18 |
00183510026TRLO0 |
|
5,540 |
94.68 |
XLON |
16:22:49 |
00183510112TRLO0 |
|
5,106 |
94.72 |
XLON |
16:24:00 |
00183510303TRLO0 |
|
5,702 |
94.70 |
XLON |
16:25:01 |
00183510523TRLO0 |
|
4,020 |
94.72 |
XLON |
16:25:13 |
00183510567TRLO0 |
|
1,077 |
94.72 |
XLON |
16:25:13 |
00183510568TRLO0 |
|
331 |
94.72 |
XLON |
16:25:17 |
00183510583TRLO0 |
|
5,106 |
94.80 |
XLON |
16:26:13 |
00183510787TRLO0 |
|
4,706 |
94.80 |
XLON |
16:26:18 |
00183510818TRLO0 |
|
747 |
94.80 |
XLON |
16:26:18 |
00183510819TRLO0 |
|
2,491 |
94.82 |
XLON |
16:27:50 |
00183511090TRLO0 |
|
5,005 |
94.86 |
XLON |
16:28:11 |
00183511174TRLO0 |
|
3,373 |
94.88 |
XLON |
16:28:11 |
00183511175TRLO0 |
|
1,405 |
94.88 |
XLON |
16:28:11 |
00183511177TRLO0 |
|
671 |
94.88 |
XLON |
16:28:47 |
00183511318TRLO0 |
|
4,415 |
94.88 |
XLON |
16:28:47 |
00183511319TRLO0 |
|
4,852 |
94.82 |
XLON |
16:29:22 |
00183511455TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
