Menu Search

Company Announcements

Serco Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 3563D
Serco Group PLC
15 October 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 247,167 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 14 October 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 12,190,328 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 12,190,328 Ordinary Shares in treasury and has 1,011,664,915 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,011,664,915 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 14 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

247,167

239.7100

237.6000

241.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:22

2,057

239.6000

XLON

05002050000004607-E0OqIlJCQFqB

08:07:21

942

239.2000

XLON

05002050000003502-E0OqIlJCQMZ6

08:07:21

580

239.2000

XLON

05002050000004404-E0OqIlJCQMZA

08:13:56

2,213

239.8000

XLON

05002050000005942-E0OqIlJCQbP3

08:15:21

710

239.8000

XLON

07002070000006550-E0OqIlJCQeXL

08:15:21

613

239.8000

XLON

07002070000006550-E0OqIlJCQeXN

08:15:21

145

239.8000

XLON

07002070000006550-E0OqIlJCQeXP

08:21:33

556

240.4000

XLON

07002070000015822-E0OqIlJCQsXV

08:21:33

639

240.4000

XLON

07002070000015822-E0OqIlJCQsXX

08:21:33

100

240.4000

XLON

07002070000015822-E0OqIlJCQsXZ

08:21:33

961

240.4000

XLON

07002070000015822-E0OqIlJCQsXb

08:21:33

345

240.4000

XLON

07002070000015822-E0OqIlJCQsXd

08:23:13

1,694

240.4000

XLON

07002070000017772-E0OqIlJCQupK

08:24:34

1,306

240.2000

XLON

05002050000017029-E0OqIlJCQwmV

08:24:53

851

240.4000

XLON

07002070000020069-E0OqIlJCQxFW

08:25:53

628

240.4000

XLON

07002070000021397-E0OqIlJCQz6t

08:25:53

302

240.4000

XLON

07002070000021397-E0OqIlJCQz6v

08:28:56

935

240.2000

XLON

07002070000021495-E0OqIlJCR3tS

08:29:21

85

240.4000

XLON

05002050000025770-E0OqIlJCR4SG

08:29:21

158

240.4000

XLON

05002050000025770-E0OqIlJCR4SI

08:29:21

786

240.4000

XLON

05002050000025770-E0OqIlJCR4SK

08:29:21

616

240.4000

XLON

05002050000025770-E0OqIlJCR4SM

08:31:00

579

240.4000

XLON

07002070000027795-E0OqIlJCR7nV

08:31:00

281

240.4000

XLON

07002070000027795-E0OqIlJCR7nX

08:31:00

86

240.4000

XLON

07002070000027795-E0OqIlJCR7nZ

08:31:00

454

240.4000

XLON

07002070000027795-E0OqIlJCR7nb

08:31:00

73

240.4000

XLON

07002070000027795-E0OqIlJCR7nd

08:32:41

341

240.4000

XLON

05002050000029904-E0OqIlJCRAIo

08:32:41

579

240.4000

XLON

05002050000029904-E0OqIlJCRAIq

08:32:41

81

240.4000

XLON

05002050000029904-E0OqIlJCRAIs

08:32:41

221

240.4000

XLON

05002050000029904-E0OqIlJCRAIu

08:34:12

1,034

239.8000

XLON

07002070000007606-E0OqIlJCRCcM

08:36:55

1,092

239.8000

XLON

07002070000032222-E0OqIlJCRGqq

08:37:58

901

239.2000

XLON

07002070000036004-E0OqIlJCRKJ3

08:38:02

1,021

239.0000

XLON

05002050000020045-E0OqIlJCRLSv

08:40:22

317

239.4000

XLON

05002050000042250-E0OqIlJCRTkk

08:40:22

579

239.4000

XLON

05002050000042250-E0OqIlJCRTkm

08:40:22

187

239.4000

XLON

05002050000042250-E0OqIlJCRTko

08:41:01

853

239.4000

XLON

05002050000042817-E0OqIlJCRUwm

08:41:16

833

239.0000

XLON

07002070000040569-E0OqIlJCRVS1

08:47:36

1,373

239.2000

XLON

07002070000047986-E0OqIlJCRexH

08:49:22

1,230

239.4000

XLON

05002050000049740-E0OqIlJCRhYs

08:49:52

1,109

239.2000

XLON

07002070000048441-E0OqIlJCRi6s

08:53:33

176

239.2000

XLON

07002070000051732-E0OqIlJCRmaQ

08:57:14

23

239.4000

XLON

05002050000052980-E0OqIlJCRqZM

08:57:14

447

239.4000

XLON

05002050000052980-E0OqIlJCRqZI

08:57:57

787

239.4000

XLON

05002050000052980-E0OqIlJCRrIR

08:59:21

1,016

239.4000

XLON

05002050000056081-E0OqIlJCRsjT

09:03:23

1,521

239.4000

XLON

05002050000057990-E0OqIlJCRzjp

09:18:07

567

239.8000

XLON

05002050000072503-E0OqIlJCSJOj

09:18:07

30

239.8000

XLON

05002050000072503-E0OqIlJCSJOl

09:20:09

122

239.8000

XLON

05002050000072503-E0OqIlJCSM2h

09:21:49

89

240.2000

XLON

05002050000074413-E0OqIlJCSNwm

09:21:49

1,171

240.2000

XLON

05002050000074413-E0OqIlJCSNwo

09:21:50

2,054

240.2000

XLON

07002070000074747-E0OqIlJCSNxk

09:22:52

338

240.2000

XLON

05002050000075488-E0OqIlJCSP6S

09:22:52

1,433

240.2000

XLON

05002050000075488-E0OqIlJCSP6U

09:23:30

1,045

240.2000

XLON

07002070000075750-E0OqIlJCSPjU

09:26:49

81

240.2000

XLON

05002050000076661-E0OqIlJCSSgN

09:26:49

1,280

240.2000

XLON

05002050000076661-E0OqIlJCSSgP

09:27:33

629

240.0000

XLON

07002070000074203-E0OqIlJCSTRm

09:27:33

665

240.0000

XLON

07002070000074217-E0OqIlJCSTRu

09:27:41

1,048

240.0000

XLON

05002050000078069-E0OqIlJCSTZt

09:29:21

1,193

240.0000

XLON

05002050000078973-E0OqIlJCSV6p

09:34:36

660

239.8000

XLON

05002050000080030-E0OqIlJCSaiT

09:45:06

320

239.8000

XLON

05002050000080030-E0OqIlJCSkmL

09:47:03

340

239.8000

XLON

07002070000082641-E0OqIlJCSn2u

09:47:08

424

239.8000

XLON

07002070000082641-E0OqIlJCSn5s

09:47:08

610

239.8000

XLON

07002070000088579-E0OqIlJCSn5u

09:53:04

1,468

240.0000

XLON

07002070000091069-E0OqIlJCSrup

09:57:54

1,588

240.2000

XLON

05002050000096092-E0OqIlJCSvWJ

09:57:54

992

240.2000

XLON

05002050000096092-E0OqIlJCSvWL

09:57:54

368

240.0000

XLON

05002050000093574-E0OqIlJCSvW6

09:57:54

1,137

240.0000

XLON

05002050000093574-E0OqIlJCSvW8

09:58:17

462

240.0000

XLON

05002050000096310-E0OqIlJCSvtS

09:58:17

385

240.0000

XLON

05002050000096310-E0OqIlJCSvtU

09:58:17

80

240.0000

XLON

05002050000096310-E0OqIlJCSvtW

09:59:35

462

240.0000

XLON

05002050000096978-E0OqIlJCSwSq

09:59:35

59

240.0000

XLON

05002050000096978-E0OqIlJCSwSs

09:59:35

172

240.0000

XLON

05002050000096978-E0OqIlJCSwSu

10:00:35

660

239.8000

XLON

07002070000098276-E0OqIlJCSxrU

10:00:51

54

239.6000

XLON

05002050000074877-E0OqIlJCSy1h

10:13:55

1,375

240.2000

XLON

07002070000105150-E0OqIlJCTAw7

10:15:58

257

240.2000

XLON

05002050000106177-E0OqIlJCTCxb

10:15:58

1,274

240.2000

XLON

05002050000106177-E0OqIlJCTCxf

10:16:07

1,505

240.2000

XLON

07002070000107399-E0OqIlJCTDGU

10:17:34

1,436

240.0000

XLON

07002070000101553-E0OqIlJCTENh

10:33:28

77

240.0000

XLON

07002070000101553-E0OqIlJCTPqR

10:35:11

1,011

240.0000

XLON

07002070000108527-E0OqIlJCTRLd

10:35:12

402

240.0000

XLON

05002050000118394-E0OqIlJCTRMi

10:35:12

1,771

240.0000

XLON

05002050000118394-E0OqIlJCTRMm

10:35:14

63

240.0000

XLON

05002050000118401-E0OqIlJCTRNj

10:36:52

63

240.0000

XLON

05002050000118401-E0OqIlJCTScA

10:37:35

47

240.0000

XLON

05002050000118401-E0OqIlJCTTTb

10:37:35

1,755

240.0000

XLON

05002050000118401-E0OqIlJCTTTe

10:37:37

48

240.0000

XLON

05002050000119931-E0OqIlJCTTVg

10:37:37

6

240.0000

XLON

05002050000119931-E0OqIlJCTTVi

10:37:37

1

240.0000

XLON

05002050000119931-E0OqIlJCTTVk

10:37:37

1,465

240.0000

XLON

05002050000119931-E0OqIlJCTTVn

10:38:32

63

239.6000

XLON

05002050000074877-E0OqIlJCTUQf

10:42:03

259

239.4000

XLON

05002050000120455-E0OqIlJCTXjN

10:42:03

668

239.4000

XLON

05002050000120455-E0OqIlJCTXjP

10:42:03

31

239.6000

XLON

05002050000074877-E0OqIlJCTXiR

10:42:03

437

239.6000

XLON

05002050000074877-E0OqIlJCTXiT

10:42:03

687

239.6000

XLON

07002070000090300-E0OqIlJCTXiV

10:45:22

1,424

239.4000

XLON

07002070000123732-E0OqIlJCTaKL

10:50:22

1,167

239.4000

XLON

07002070000127001-E0OqIlJCTfu8

10:50:22

433

239.4000

XLON

07002070000127001-E0OqIlJCTfuA

10:51:01

108

239.4000

XLON

07002070000127336-E0OqIlJCTgJ1

10:51:01

620

239.4000

XLON

07002070000127336-E0OqIlJCTgJ3

10:51:01

644

239.4000

XLON

07002070000127336-E0OqIlJCTgJ5

10:51:01

91

239.4000

XLON

07002070000127336-E0OqIlJCTgJ7

10:52:41

94

239.0000

XLON

05002050000122564-E0OqIlJCTi6O

10:52:41

1,184

239.0000

XLON

05002050000122564-E0OqIlJCTi6V

10:52:41

386

239.4000

XLON

05002050000128608-E0OqIlJCTi5j

10:52:41

591

239.4000

XLON

05002050000128608-E0OqIlJCTi5l

10:52:41

89

239.4000

XLON

05002050000128608-E0OqIlJCTi5n

10:57:08

829

238.8000

XLON

05002050000129608-E0OqIlJCTm1d

11:01:01

228

239.2000

XLON

07002070000133622-E0OqIlJCTqC2

11:01:01

639

239.2000

XLON

07002070000133622-E0OqIlJCTqC4

11:02:00

690

239.0000

XLON

07002070000133222-E0OqIlJCTqy6

11:02:00

244

239.0000

XLON

07002070000133222-E0OqIlJCTqy8

11:08:37

1,238

239.0000

XLON

07002070000136716-E0OqIlJCTuxW

11:15:09

1,361

239.0000

XLON

05002050000139036-E0OqIlJCU0AC

11:20:22

184

239.0000

XLON

07002070000144762-E0OqIlJCU58L

11:20:22

630

239.0000

XLON

07002070000144762-E0OqIlJCU58N

11:20:22

623

239.0000

XLON

07002070000144762-E0OqIlJCU58P

11:20:22

182

239.0000

XLON

07002070000144762-E0OqIlJCU58R

11:21:01

610

239.0000

XLON

07002070000145153-E0OqIlJCU5qE

11:21:01

581

239.0000

XLON

07002070000145153-E0OqIlJCU5qG

11:21:01

245

239.0000

XLON

07002070000145153-E0OqIlJCU5qI

11:22:41

878

239.0000

XLON

05002050000146429-E0OqIlJCU7Dl

11:22:41

390

239.0000

XLON

05002050000146429-E0OqIlJCU7Dn

11:24:22

126

239.0000

XLON

05002050000147531-E0OqIlJCU8nW

11:24:22

331

239.0000

XLON

05002050000147531-E0OqIlJCU8nY

11:24:22

312

239.0000

XLON

05002050000147531-E0OqIlJCU8na

11:26:01

334

239.0000

XLON

07002070000148284-E0OqIlJCU9ri

11:26:01

90

239.0000

XLON

07002070000148284-E0OqIlJCU9rk

11:26:01

158

239.0000

XLON

07002070000148284-E0OqIlJCU9rm

11:27:41

159

239.0000

XLON

05002050000149308-E0OqIlJCUB6X

11:27:41

479

239.0000

XLON

05002050000149308-E0OqIlJCUB6Z

11:29:09

459

238.6000

XLON

05002050000134591-E0OqIlJCUCn0

11:29:09

193

238.6000

XLON

05002050000134591-E0OqIlJCUCmx

11:36:01

815

238.4000

XLON

07002070000150490-E0OqIlJCUKBq

11:44:46

1,236

238.6000

XLON

05002050000159708-E0OqIlJCUSen

11:46:01

1,167

238.6000

XLON

05002050000164888-E0OqIlJCUU3z

11:46:01

297

238.6000

XLON

05002050000164888-E0OqIlJCUU41

11:48:22

847

238.2000

XLON

05002050000157408-E0OqIlJCUW91

11:49:21

424

238.2000

XLON

05002050000168249-E0OqIlJCUXHW

11:51:41

1,324

237.8000

XLON

07002070000166406-E0OqIlJCUZt0

11:53:44

839

237.6000

XLON

07002070000171060-E0OqIlJCUcjF

11:55:21

58

237.8000

XLON

05002050000173373-E0OqIlJCUeZy

11:55:21

568

237.8000

XLON

05002050000173373-E0OqIlJCUea0

11:55:21

188

237.8000

XLON

05002050000173373-E0OqIlJCUea2

11:56:01

452

237.8000

XLON

07002070000173752-E0OqIlJCUfMr

11:56:01

468

237.8000

XLON

07002070000173752-E0OqIlJCUfMt

11:58:20

882

237.8000

XLON

05002050000174881-E0OqIlJCUhhe

12:05:31

426

238.0000

XLON

05002050000180567-E0OqIlJCUy8K

12:05:31

530

238.0000

XLON

05002050000180567-E0OqIlJCUy8M

12:06:24

784

238.0000

XLON

05002050000181324-E0OqIlJCV06A

12:07:42

43

238.0000

XLON

05002050000182441-E0OqIlJCV1hU

12:07:42

569

238.0000

XLON

05002050000182441-E0OqIlJCV1hW

12:07:42

86

238.0000

XLON

05002050000182441-E0OqIlJCV1hY

12:08:06

104

237.8000

XLON

05002050000175978-E0OqIlJCV2AT

12:14:22

1,170

238.0000

XLON

05002050000186553-E0OqIlJCV91j

12:35:53

68

238.6000

XLON

07002070000199371-E0OqIlJCVUXy

12:52:05

20

239.0000

XLON

07002070000208475-E0OqIlJCViA6

12:52:05

380

239.0000

XLON

07002070000208475-E0OqIlJCViA3

12:55:09

70

239.0000

XLON

07002070000208475-E0OqIlJCVkM1

12:55:17

507

239.2000

XLON

07002070000210242-E0OqIlJCVkTu

12:55:17

590

239.2000

XLON

07002070000210242-E0OqIlJCVkTw

12:55:17

569

239.2000

XLON

07002070000210242-E0OqIlJCVkTy

12:55:18

2,373

239.2000

XLON

07002070000210253-E0OqIlJCVkUy

12:55:19

328

239.2000

XLON

05002050000210303-E0OqIlJCVkWM

12:55:19

1,887

239.2000

XLON

05002050000210303-E0OqIlJCVkWO

12:55:20

1,898

239.2000

XLON

07002070000210273-E0OqIlJCVkYA

12:55:21

2,745

239.2000

XLON

05002050000210325-E0OqIlJCVkZy

12:55:51

1,868

239.0000

XLON

05002050000208524-E0OqIlJCVl5W

13:00:08

31

239.0000

XLON

05002050000210713-E0OqIlJCVnhm

13:01:44

1,087

239.0000

XLON

05002050000210713-E0OqIlJCVphg

13:03:28

1,169

239.0000

XLON

07002070000215226-E0OqIlJCVreZ

13:04:22

244

239.0000

XLON

07002070000216327-E0OqIlJCVsLA

13:04:22

569

239.0000

XLON

07002070000216327-E0OqIlJCVsLC

13:04:22

125

239.0000

XLON

07002070000216327-E0OqIlJCVsLE

13:06:02

100

238.8000

XLON

05002050000217711-E0OqIlJCVuo8

13:06:02

200

238.8000

XLON

05002050000217711-E0OqIlJCVuoA

13:09:22

322

238.8000

XLON

07002070000220177-E0OqIlJCW11s

13:09:22

17

238.8000

XLON

07002070000220177-E0OqIlJCW11x

13:17:25

50

239.0000

XLON

07002070000221434-E0OqIlJCWBKC

13:17:42

729

239.0000

XLON

07002070000221434-E0OqIlJCWBbf

13:30:09

111

239.0000

XLON

07002070000221434-E0OqIlJCWNX0

13:33:00

1,863

239.2000

XLON

05002050000235047-E0OqIlJCWQNa

13:33:01

1,600

239.2000

XLON

05002050000235786-E0OqIlJCWQOU

13:33:01

631

239.2000

XLON

05002050000235786-E0OqIlJCWQOW

13:33:01

388

239.2000

XLON

05002050000235786-E0OqIlJCWQOY

13:34:01

68

239.2000

XLON

05002050000236383-E0OqIlJCWRIh

13:34:01

508

239.2000

XLON

05002050000236383-E0OqIlJCWRIj

13:34:01

43

239.2000

XLON

05002050000236383-E0OqIlJCWRIl

13:34:41

242

239.2000

XLON

07002070000236783-E0OqIlJCWSDB

13:34:41

631

239.2000

XLON

07002070000236783-E0OqIlJCWSDD

13:34:41

1,292

239.2000

XLON

07002070000236783-E0OqIlJCWSDF

13:35:43

104

239.0000

XLON

07002070000226661-E0OqIlJCWTOC

13:36:27

490

239.0000

XLON

07002070000226661-E0OqIlJCWTxu

13:36:27

25

239.0000

XLON

07002070000226661-E0OqIlJCWTy0

13:36:49

74

239.0000

XLON

07002070000226661-E0OqIlJCWUKU

13:38:42

98

239.2000

XLON

05002050000239753-E0OqIlJCWW7h

13:38:42

553

239.2000

XLON

05002050000239753-E0OqIlJCWW7j

13:38:42

557

239.2000

XLON

05002050000239753-E0OqIlJCWW7l

13:40:09

8

239.0000

XLON

07002070000226661-E0OqIlJCWXlS

13:43:52

581

239.0000

XLON

05002050000238969-E0OqIlJCWcGd

13:43:52

677

239.0000

XLON

07002070000226661-E0OqIlJCWcGZ

13:44:23

569

239.0000

XLON

05002050000244318-E0OqIlJCWdy0

13:44:23

308

239.0000

XLON

05002050000244318-E0OqIlJCWdy2

13:50:22

882

239.2000

XLON

05002050000248854-E0OqIlJCWl1E

13:50:22

200

239.2000

XLON

05002050000248854-E0OqIlJCWl1G

13:50:22

630

239.2000

XLON

05002050000248854-E0OqIlJCWl1I

13:52:02

422

239.2000

XLON

05002050000250005-E0OqIlJCWmew

13:52:02

809

239.2000

XLON

05002050000250005-E0OqIlJCWmey

13:52:42

108

239.2000

XLON

07002070000250324-E0OqIlJCWnWY

13:52:42

855

239.2000

XLON

07002070000250324-E0OqIlJCWnWa

13:54:22

1,038

239.2000

XLON

07002070000251352-E0OqIlJCWopb

14:07:31

1,051

239.2000

XLON

05002050000253088-E0OqIlJCX6sh

14:07:31

603

239.2000

XLON

05002050000257115-E0OqIlJCX6sj

14:07:31

36

239.0000

XLON

05002050000245733-E0OqIlJCX6sl

14:07:32

288

239.0000

XLON

05002050000245733-E0OqIlJCX6t5

14:13:35

72

239.0000

XLON

05002050000245733-E0OqIlJCXDhS

14:24:16

2,532

239.4000

XLON

05002050000272807-E0OqIlJCXU5I

14:24:20

2,694

239.4000

XLON

07002070000273126-E0OqIlJCXU9l

14:25:00

2,985

239.4000

XLON

05002050000273212-E0OqIlJCXVNB

14:26:02

1,108

239.4000

XLON

05002050000275101-E0OqIlJCXXN8

14:26:34

90

239.4000

XLON

05002050000275150-E0OqIlJCXXpU

14:26:34

132

239.4000

XLON

05002050000275101-E0OqIlJCXXpI

14:26:34

415

239.4000

XLON

05002050000275150-E0OqIlJCXXpK

14:26:34

921

239.4000

XLON

05002050000275150-E0OqIlJCXXpM

14:27:46

10

239.4000

XLON

05002050000275150-E0OqIlJCXZc0

14:27:46

140

239.4000

XLON

05002050000276810-E0OqIlJCXZc2

14:27:46

1,676

239.4000

XLON

05002050000276810-E0OqIlJCXZc6

14:30:24

2,252

239.8000

XLON

05002050000280291-E0OqIlJCXgbv

14:31:03

2,149

239.8000

XLON

07002070000282333-E0OqIlJCXjLb

14:34:36

126

239.8000

XLON

07002070000286066-E0OqIlJCY2Ta

14:35:05

3

239.8000

XLON

07002070000286066-E0OqIlJCY4b8

14:35:17

719

239.8000

XLON

07002070000286066-E0OqIlJCY5GT

14:35:17

1,255

239.8000

XLON

07002070000286066-E0OqIlJCY5GW

14:36:03

1,976

239.8000

XLON

07002070000291532-E0OqIlJCY8of

14:44:00

882

239.6000

XLON

05002050000294121-E0OqIlJCYZRX

14:44:00

2,148

239.6000

XLON

07002070000279941-E0OqIlJCYZRR

14:44:00

611

239.6000

XLON

07002070000298541-E0OqIlJCYZRZ

14:44:02

750

239.6000

XLON

07002070000302907-E0OqIlJCYZV3

14:44:02

220

239.6000

XLON

07002070000302907-E0OqIlJCYZV5

14:46:52

1,676

239.4000

XLON

05002050000305067-E0OqIlJCYhDE

14:52:28

1,340

239.6000

XLON

07002070000313996-E0OqIlJCYxL1

14:52:28

1,135

239.8000

XLON

05002050000313973-E0OqIlJCYxJv

14:52:28

547

239.8000

XLON

07002070000313995-E0OqIlJCYxJQ

14:52:30

1,779

239.6000

XLON

05002050000314007-E0OqIlJCYxP0

14:54:00

88

239.2000

XLON

05002050000313974-E0OqIlJCZ0ts

15:04:11

82

239.2000

XLON

05002050000315924-E0OqIlJCZSWs

15:08:47

986

239.2000

XLON

05002050000315924-E0OqIlJCZePT

15:10:17

830

239.6000

XLON

05002050000332657-E0OqIlJCZiQG

15:10:18

508

239.6000

XLON

07002070000332617-E0OqIlJCZiSz

15:10:18

629

239.6000

XLON

07002070000332617-E0OqIlJCZiT1

15:10:18

629

239.6000

XLON

07002070000332617-E0OqIlJCZiT3

15:10:19

2,457

239.6000

XLON

05002050000332718-E0OqIlJCZiXN

15:10:20

1,802

239.6000

XLON

05002050000332733-E0OqIlJCZiZZ

15:10:21

1,800

239.6000

XLON

07002070000332690-E0OqIlJCZid2

15:10:22

2,144

239.6000

XLON

07002070000332705-E0OqIlJCZifz

15:10:22

310

239.6000

XLON

07002070000332705-E0OqIlJCZig5

15:15:52

64

239.8000

XLON

07002070000338076-E0OqIlJCZuwr

15:19:29

1,251

240.0000

XLON

05002050000341437-E0OqIlJCa217

15:19:30

2,100

240.0000

XLON

05002050000341454-E0OqIlJCa22j

15:19:31

1,615

240.0000

XLON

05002050000341469-E0OqIlJCa25Z

15:19:32

2,309

240.0000

XLON

05002050000341486-E0OqIlJCa275

15:23:29

1,296

240.0000

XLON

05002050000342430-E0OqIlJCaAAw

15:23:29

11

240.0000

XLON

05002050000342430-E0OqIlJCaAAy

15:23:29

465

240.0000

XLON

05002050000342430-E0OqIlJCaAB0

15:26:41

85

240.2000

XLON

05002050000347985-E0OqIlJCaFcF

15:26:42

65

240.2000

XLON

05002050000347985-E0OqIlJCaFcn

15:27:10

43

240.2000

XLON

05002050000347985-E0OqIlJCaGML

15:28:14

1,367

240.2000

XLON

05002050000347985-E0OqIlJCaHmG

15:28:14

381

240.2000

XLON

05002050000347985-E0OqIlJCaHm5

15:28:50

33

240.2000

XLON

05002050000347985-E0OqIlJCaIpn

15:28:50

302

240.2000

XLON

07002070000349191-E0OqIlJCaIpw

15:28:50

1,590

240.2000

XLON

07002070000349191-E0OqIlJCaIpy

15:28:51

1,601

240.2000

XLON

05002050000349841-E0OqIlJCaIsY

15:28:51

325

240.2000

XLON

05002050000349841-E0OqIlJCaIsa

15:30:31

1,924

240.2000

XLON

05002050000351243-E0OqIlJCaM0O

15:31:03

1,579

240.2000

XLON

07002070000351710-E0OqIlJCaNF8

15:32:10

49

240.0000

XLON

07002070000345261-E0OqIlJCaPV4

15:51:33

1,506

240.4000

XLON

05002050000370037-E0OqIlJCawXu

15:51:33

561

240.4000

XLON

05002050000370037-E0OqIlJCawXw

15:51:34

2,201

240.4000

XLON

07002070000369982-E0OqIlJCawYz

15:51:35

1,590

240.4000

XLON

05002050000370061-E0OqIlJCawag

15:51:36

1,908

240.4000

XLON

05002050000370082-E0OqIlJCawfD

15:51:37

2,370

240.4000

XLON

07002070000370031-E0OqIlJCawif

15:51:38

569

240.4000

XLON

05002050000370142-E0OqIlJCawlq

15:51:38

568

240.4000

XLON

05002050000370142-E0OqIlJCawls

15:51:48

453

240.4000

XLON

05002050000370142-E0OqIlJCax3P

15:51:48

1,251

240.4000

XLON

07002070000370078-E0OqIlJCax3T

15:51:50

1,590

240.4000

XLON

07002070000370354-E0OqIlJCax5S

15:53:29

3

240.2000

XLON

05002050000372132-E0OqIlJCazoN

15:54:50

99

240.2000

XLON

05002050000372132-E0OqIlJCb1dF

15:56:05

9

240.2000

XLON

05002050000372132-E0OqIlJCb3yF

15:56:23

2,141

240.2000

XLON

05002050000372132-E0OqIlJCb4Us

15:57:19

1,418

240.4000

XLON

05002050000375753-E0OqIlJCb63U

15:57:19

627

240.4000

XLON

05002050000375753-E0OqIlJCb63W

15:57:19

644

240.4000

XLON

05002050000375753-E0OqIlJCb63Y

16:00:22

26

240.6000

XLON

05002050000378416-E0OqIlJCbBSk

16:00:22

1,099

240.6000

XLON

05002050000378416-E0OqIlJCbBSn

16:00:22

1,030

240.6000

XLON

05002050000378416-E0OqIlJCbBSp

16:00:55

1,050

240.4000

XLON

07002070000377958-E0OqIlJCbCmO

16:08:54

785

240.4000

XLON

07002070000377958-E0OqIlJCbPka

16:09:36

1,843

240.6000

XLON

05002050000386464-E0OqIlJCbREX

16:09:37

627

240.6000

XLON

05002050000386484-E0OqIlJCbRHq

16:09:37

1,941

240.6000

XLON

05002050000386484-E0OqIlJCbRHt

16:09:38

2,568

240.6000

XLON

05002050000386511-E0OqIlJCbRN9

16:09:49

395

240.4000

XLON

07002070000377958-E0OqIlJCbRvR

16:12:50

126

240.4000

XLON

07002070000377958-E0OqIlJCbWGF

16:15:17

184

240.6000

XLON

07002070000391569-E0OqIlJCbamK

16:15:17

184

240.6000

XLON

07002070000391569-E0OqIlJCbamM

16:15:18

33

240.6000

XLON

07002070000391569-E0OqIlJCbapN

16:16:52

48

240.6000

XLON

07002070000391569-E0OqIlJCbcxm

16:18:32

24

240.6000

XLON

07002070000391569-E0OqIlJCbfoO

16:20:50

589

240.6000

XLON

07002070000391569-E0OqIlJCbkKU

16:21:38

1,056

240.6000

XLON

07002070000391569-E0OqIlJCbloN

16:22:55

2,438

240.8000

XLON

07002070000393671-E0OqIlJCbnwt

16:23:31

26

241.0000

XLON

07002070000393727-E0OqIlJCbpTN

16:23:32

2,495

241.0000

XLON

07002070000393727-E0OqIlJCbpUD

16:23:55

32

241.0000

XLON

07002070000393829-E0OqIlJCbpzs

16:23:55

2,297

241.0000

XLON

07002070000393829-E0OqIlJCbpzv

16:25:41

898

241.0000

XLON

05002050000393967-E0OqIlJCbtbg

16:25:41

898

241.0000

XLON

05002050000393967-E0OqIlJCbtbl

16:26:21

339

241.0000

XLON

05002050000393967-E0OqIlJCbuzU

16:28:38

1,872

241.0000

XLON

05002050000394396-E0OqIlJCbzKV

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMIBATMTIBBJA