Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
15 October 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 274,171 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 39,294,925 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 998,518,035 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
14 October 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
170,792 |
2.3086 |
2.2800 |
2.3420 |
||
|
CBOE CXE |
28,865 |
2.3085 |
2.2820 |
2.3400 |
||
|
CBOE BXE |
57,020 |
2.3090 |
2.2800 |
2.3400 |
||
|
Turquoise Services Limited |
8,824 |
2.3092 |
2.2800 |
2.3400 |
||
|
Aquis Exchange |
8,670 |
2.3094 |
2.2800 |
2.3400 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:01:18 |
GMT |
560 |
2.342 |
GBP |
XLON |
00493192013TRLO1.1.1 |
|
08:03:33 |
GMT |
560 |
2.340 |
GBP |
XLON |
00493192956TRLO1.1.1 |
|
08:03:58 |
GMT |
560 |
2.340 |
GBP |
BATE |
00493193072TRLO1.1.1 |
|
08:05:15 |
GMT |
1120 |
2.340 |
GBP |
XLON |
00493193416TRLO1.1.1 |
|
08:05:20 |
GMT |
383 |
2.340 |
GBP |
CHIX |
00493193446TRLO1.1.1 |
|
08:05:22 |
GMT |
117 |
2.340 |
GBP |
TRQX |
00493193448TRLO1.1.1 |
|
08:05:27 |
GMT |
115 |
2.340 |
GBP |
AQXE |
00493193476TRLO1.1.1 |
|
08:07:24 |
GMT |
560 |
2.340 |
GBP |
XLON |
00493194173TRLO1.1.1 |
|
08:08:07 |
GMT |
110 |
2.338 |
GBP |
BATE |
00493194294TRLO1.1.1 |
|
08:08:07 |
GMT |
450 |
2.340 |
GBP |
BATE |
00493194295TRLO1.1.1 |
|
08:09:21 |
GMT |
560 |
2.332 |
GBP |
XLON |
00493194587TRLO1.1.1 |
|
08:10:45 |
GMT |
117 |
2.336 |
GBP |
TRQX |
00493194933TRLO1.1.1 |
|
08:10:49 |
GMT |
115 |
2.336 |
GBP |
AQXE |
00493194937TRLO1.1.1 |
|
08:11:21 |
GMT |
383 |
2.328 |
GBP |
CHIX |
00493195057TRLO1.1.1 |
|
08:11:34 |
GMT |
1120 |
2.332 |
GBP |
XLON |
00493195081TRLO1.1.1 |
|
08:11:38 |
GMT |
560 |
2.330 |
GBP |
BATE |
00493195084TRLO1.1.1 |
|
08:13:47 |
GMT |
1680 |
2.332 |
GBP |
XLON |
00493195539TRLO1.1.1 |
|
08:15:17 |
GMT |
117 |
2.326 |
GBP |
TRQX |
00493196081TRLO1.1.1 |
|
08:15:25 |
GMT |
115 |
2.328 |
GBP |
AQXE |
00493196164TRLO1.1.1 |
|
08:15:30 |
GMT |
383 |
2.328 |
GBP |
CHIX |
00493196202TRLO1.1.1 |
|
08:18:02 |
GMT |
560 |
2.332 |
GBP |
BATE |
00493197278TRLO1.1.1 |
|
08:18:12 |
GMT |
78 |
2.338 |
GBP |
XLON |
00493197339TRLO1.1.1 |
|
08:18:12 |
GMT |
94 |
2.338 |
GBP |
XLON |
00493197340TRLO1.1.1 |
|
08:18:12 |
GMT |
430 |
2.338 |
GBP |
XLON |
00493197341TRLO1.1.1 |
|
08:18:12 |
GMT |
500 |
2.338 |
GBP |
XLON |
00493197342TRLO1.1.1 |
|
08:18:12 |
GMT |
578 |
2.338 |
GBP |
XLON |
00493197343TRLO1.1.1 |
|
08:18:12 |
GMT |
1120 |
2.338 |
GBP |
XLON |
00493197344TRLO1.1.1 |
|
08:18:44 |
GMT |
383 |
2.334 |
GBP |
CHIX |
00493197640TRLO1.1.1 |
|
08:18:44 |
GMT |
560 |
2.334 |
GBP |
BATE |
00493197641TRLO1.1.1 |
|
08:20:23 |
GMT |
560 |
2.334 |
GBP |
BATE |
00493198186TRLO1.1.1 |
|
08:20:23 |
GMT |
1120 |
2.334 |
GBP |
XLON |
00493198188TRLO1.1.1 |
|
08:20:23 |
GMT |
115 |
2.332 |
GBP |
AQXE |
00493198192TRLO1.1.1 |
|
08:20:23 |
GMT |
117 |
2.332 |
GBP |
TRQX |
00493198193TRLO1.1.1 |
|
08:21:06 |
GMT |
560 |
2.330 |
GBP |
XLON |
00493198398TRLO1.1.1 |
|
08:23:10 |
GMT |
383 |
2.332 |
GBP |
CHIX |
00493199014TRLO1.1.1 |
|
08:23:10 |
GMT |
560 |
2.332 |
GBP |
BATE |
00493199015TRLO1.1.1 |
|
08:23:10 |
GMT |
4 |
2.332 |
GBP |
AQXE |
00493199017TRLO1.1.1 |
|
08:23:10 |
GMT |
111 |
2.332 |
GBP |
AQXE |
00493199018TRLO1.1.1 |
|
08:23:10 |
GMT |
560 |
2.332 |
GBP |
XLON |
00493199016TRLO1.1.1 |
|
08:23:10 |
GMT |
117 |
2.332 |
GBP |
TRQX |
00493199019TRLO1.1.1 |
|
08:25:29 |
GMT |
1680 |
2.332 |
GBP |
XLON |
00493199663TRLO1.1.1 |
|
08:26:16 |
GMT |
247 |
2.330 |
GBP |
BATE |
00493199876TRLO1.1.1 |
|
08:26:16 |
GMT |
313 |
2.332 |
GBP |
BATE |
00493199877TRLO1.1.1 |
|
08:26:33 |
GMT |
115 |
2.330 |
GBP |
AQXE |
00493199979TRLO1.1.1 |
|
08:26:35 |
GMT |
117 |
2.330 |
GBP |
TRQX |
00493200006TRLO1.1.1 |
|
08:27:22 |
GMT |
383 |
2.326 |
GBP |
CHIX |
00493200284TRLO1.1.1 |
|
08:27:31 |
GMT |
80 |
2.328 |
GBP |
XLON |
00493200349TRLO1.1.1 |
|
08:27:31 |
GMT |
80 |
2.328 |
GBP |
XLON |
00493200350TRLO1.1.1 |
|
08:27:31 |
GMT |
494 |
2.328 |
GBP |
XLON |
00493200351TRLO1.1.1 |
|
08:27:31 |
GMT |
466 |
2.330 |
GBP |
XLON |
00493200352TRLO1.1.1 |
|
08:30:00 |
GMT |
560 |
2.328 |
GBP |
BATE |
00493201193TRLO1.1.1 |
|
08:30:00 |
GMT |
1120 |
2.328 |
GBP |
XLON |
00493201194TRLO1.1.1 |
|
08:30:25 |
GMT |
117 |
2.330 |
GBP |
TRQX |
00493201385TRLO1.1.1 |
|
08:30:29 |
GMT |
115 |
2.330 |
GBP |
AQXE |
00493201427TRLO1.1.1 |
|
08:30:29 |
GMT |
383 |
2.332 |
GBP |
CHIX |
00493201426TRLO1.1.1 |
|
08:30:53 |
GMT |
560 |
2.326 |
GBP |
XLON |
00493201568TRLO1.1.1 |
|
08:33:18 |
GMT |
1680 |
2.332 |
GBP |
XLON |
00493202278TRLO1.1.1 |
|
08:33:40 |
GMT |
383 |
2.332 |
GBP |
CHIX |
00493202419TRLO1.1.1 |
|
08:33:40 |
GMT |
560 |
2.332 |
GBP |
BATE |
00493202420TRLO1.1.1 |
|
08:33:40 |
GMT |
560 |
2.332 |
GBP |
XLON |
00493202421TRLO1.1.1 |
|
08:35:51 |
GMT |
1680 |
2.334 |
GBP |
XLON |
00493203018TRLO1.1.1 |
|
08:37:17 |
GMT |
560 |
2.330 |
GBP |
XLON |
00493203401TRLO1.1.1 |
|
08:37:17 |
GMT |
560 |
2.328 |
GBP |
BATE |
00493203403TRLO1.1.1 |
|
08:37:17 |
GMT |
115 |
2.330 |
GBP |
AQXE |
00493203402TRLO1.1.1 |
|
08:37:55 |
GMT |
117 |
2.328 |
GBP |
TRQX |
00493203677TRLO1.1.1 |
|
08:37:59 |
GMT |
383 |
2.328 |
GBP |
CHIX |
00493203988TRLO1.1.1 |
|
08:39:30 |
GMT |
115 |
2.324 |
GBP |
AQXE |
00493204759TRLO1.1.1 |
|
08:39:39 |
GMT |
560 |
2.322 |
GBP |
XLON |
00493204778TRLO1.1.1 |
|
08:40:06 |
GMT |
560 |
2.320 |
GBP |
BATE |
00493204948TRLO1.1.1 |
|
08:40:23 |
GMT |
117 |
2.324 |
GBP |
TRQX |
00493205084TRLO1.1.1 |
|
08:42:09 |
GMT |
560 |
2.322 |
GBP |
XLON |
00493205764TRLO1.1.1 |
|
08:42:19 |
GMT |
560 |
2.320 |
GBP |
BATE |
00493205824TRLO1.1.1 |
|
08:45:00 |
GMT |
32 |
2.324 |
GBP |
AQXE |
00493206680TRLO1.1.1 |
|
08:45:26 |
GMT |
383 |
2.322 |
GBP |
CHIX |
00493206830TRLO1.1.1 |
|
08:45:36 |
GMT |
32 |
2.324 |
GBP |
AQXE |
00493206914TRLO1.1.1 |
|
08:46:01 |
GMT |
51 |
2.324 |
GBP |
AQXE |
00493207078TRLO1.1.1 |
|
08:47:03 |
GMT |
560 |
2.318 |
GBP |
BATE |
00493207466TRLO1.1.1 |
|
08:47:03 |
GMT |
20 |
2.318 |
GBP |
XLON |
00493207468TRLO1.1.1 |
|
08:47:03 |
GMT |
117 |
2.318 |
GBP |
TRQX |
00493207469TRLO1.1.1 |
|
08:47:03 |
GMT |
540 |
2.318 |
GBP |
XLON |
00493207467TRLO1.1.1 |
|
08:48:57 |
GMT |
560 |
2.318 |
GBP |
XLON |
00493208051TRLO1.1.1 |
|
08:48:57 |
GMT |
1680 |
2.318 |
GBP |
XLON |
00493208050TRLO1.1.1 |
|
08:50:44 |
GMT |
117 |
2.318 |
GBP |
TRQX |
00493208609TRLO1.1.1 |
|
08:50:50 |
GMT |
383 |
2.318 |
GBP |
CHIX |
00493208626TRLO1.1.1 |
|
08:50:51 |
GMT |
85 |
2.320 |
GBP |
AQXE |
00493208628TRLO1.1.1 |
|
08:50:51 |
GMT |
30 |
2.320 |
GBP |
AQXE |
00493208629TRLO1.1.1 |
|
08:50:58 |
GMT |
560 |
2.316 |
GBP |
XLON |
00493208681TRLO1.1.1 |
|
08:51:27 |
GMT |
560 |
2.316 |
GBP |
BATE |
00493208813TRLO1.1.1 |
|
08:52:52 |
GMT |
542 |
2.316 |
GBP |
XLON |
00493209172TRLO1.1.1 |
|
08:54:03 |
GMT |
18 |
2.316 |
GBP |
XLON |
00493209500TRLO1.1.1 |
|
09:03:04 |
GMT |
766 |
2.324 |
GBP |
CHIX |
00493211707TRLO1.1.1 |
|
09:03:04 |
GMT |
1120 |
2.324 |
GBP |
BATE |
00493211708TRLO1.1.1 |
|
09:03:04 |
GMT |
383 |
2.324 |
GBP |
CHIX |
00493211710TRLO1.1.1 |
|
09:03:04 |
GMT |
560 |
2.324 |
GBP |
BATE |
00493211709TRLO1.1.1 |
|
09:03:04 |
GMT |
115 |
2.324 |
GBP |
AQXE |
00493211712TRLO1.1.1 |
|
09:03:04 |
GMT |
560 |
2.324 |
GBP |
BATE |
00493211711TRLO1.1.1 |
|
09:03:04 |
GMT |
175 |
2.324 |
GBP |
XLON |
00493211715TRLO1.1.1 |
|
09:03:04 |
GMT |
230 |
2.324 |
GBP |
AQXE |
00493211713TRLO1.1.1 |
|
09:03:04 |
GMT |
560 |
2.324 |
GBP |
BATE |
00493211714TRLO1.1.1 |
|
09:03:04 |
GMT |
398 |
2.324 |
GBP |
XLON |
00493211716TRLO1.1.1 |
|
09:03:04 |
GMT |
1173 |
2.324 |
GBP |
XLON |
00493211718TRLO1.1.1 |
|
09:03:04 |
GMT |
2734 |
2.324 |
GBP |
XLON |
00493211717TRLO1.1.1 |
|
09:03:04 |
GMT |
560 |
2.324 |
GBP |
XLON |
00493211719TRLO1.1.1 |
|
09:03:04 |
GMT |
560 |
2.324 |
GBP |
XLON |
00493211721TRLO1.1.1 |
|
09:03:04 |
GMT |
1120 |
2.324 |
GBP |
XLON |
00493211720TRLO1.1.1 |
|
09:03:04 |
GMT |
117 |
2.324 |
GBP |
TRQX |
00493211725TRLO1.1.1 |
|
09:03:04 |
GMT |
117 |
2.324 |
GBP |
TRQX |
00493211726TRLO1.1.1 |
|
09:03:04 |
GMT |
560 |
2.324 |
GBP |
XLON |
00493211722TRLO1.1.1 |
|
09:03:04 |
GMT |
560 |
2.324 |
GBP |
XLON |
00493211723TRLO1.1.1 |
|
09:03:04 |
GMT |
117 |
2.324 |
GBP |
TRQX |
00493211728TRLO1.1.1 |
|
09:04:52 |
GMT |
1680 |
2.324 |
GBP |
XLON |
00493212257TRLO1.1.1 |
|
09:06:25 |
GMT |
383 |
2.326 |
GBP |
CHIX |
00493212860TRLO1.1.1 |
|
09:06:25 |
GMT |
115 |
2.326 |
GBP |
AQXE |
00493212862TRLO1.1.1 |
|
09:06:25 |
GMT |
117 |
2.326 |
GBP |
TRQX |
00493212861TRLO1.1.1 |
|
09:06:25 |
GMT |
560 |
2.324 |
GBP |
BATE |
00493212863TRLO1.1.1 |
|
09:06:25 |
GMT |
560 |
2.324 |
GBP |
XLON |
00493212864TRLO1.1.1 |
|
09:08:46 |
GMT |
115 |
2.326 |
GBP |
AQXE |
00493213518TRLO1.1.1 |
|
09:08:46 |
GMT |
117 |
2.326 |
GBP |
TRQX |
00493213519TRLO1.1.1 |
|
09:08:48 |
GMT |
1120 |
2.326 |
GBP |
XLON |
00493213524TRLO1.1.1 |
|
09:10:08 |
GMT |
492 |
2.324 |
GBP |
BATE |
00493213877TRLO1.1.1 |
|
09:10:09 |
GMT |
68 |
2.324 |
GBP |
BATE |
00493213883TRLO1.1.1 |
|
09:10:13 |
GMT |
383 |
2.322 |
GBP |
CHIX |
00493213901TRLO1.1.1 |
|
09:11:12 |
GMT |
1120 |
2.322 |
GBP |
XLON |
00493214093TRLO1.1.1 |
|
09:12:42 |
GMT |
117 |
2.326 |
GBP |
TRQX |
00493214430TRLO1.1.1 |
|
09:12:46 |
GMT |
115 |
2.326 |
GBP |
AQXE |
00493214436TRLO1.1.1 |
|
09:12:47 |
GMT |
383 |
2.320 |
GBP |
CHIX |
00493214438TRLO1.1.1 |
|
09:12:53 |
GMT |
560 |
2.322 |
GBP |
BATE |
00493214458TRLO1.1.1 |
|
09:13:04 |
GMT |
1120 |
2.322 |
GBP |
XLON |
00493214537TRLO1.1.1 |
|
09:14:28 |
GMT |
560 |
2.316 |
GBP |
XLON |
00493214850TRLO1.1.1 |
|
09:16:30 |
GMT |
560 |
2.314 |
GBP |
XLON |
00493215329TRLO1.1.1 |
|
09:16:51 |
GMT |
560 |
2.312 |
GBP |
BATE |
00493215413TRLO1.1.1 |
|
09:18:06 |
GMT |
115 |
2.314 |
GBP |
AQXE |
00493215694TRLO1.1.1 |
|
09:19:17 |
GMT |
383 |
2.314 |
GBP |
CHIX |
00493216025TRLO1.1.1 |
|
09:19:17 |
GMT |
117 |
2.314 |
GBP |
TRQX |
00493216026TRLO1.1.1 |
|
09:20:43 |
GMT |
560 |
2.314 |
GBP |
BATE |
00493216348TRLO1.1.1 |
|
09:23:18 |
GMT |
383 |
2.314 |
GBP |
CHIX |
00493216917TRLO1.1.1 |
|
09:23:18 |
GMT |
115 |
2.314 |
GBP |
AQXE |
00493216919TRLO1.1.1 |
|
09:23:18 |
GMT |
117 |
2.314 |
GBP |
TRQX |
00493216918TRLO1.1.1 |
|
09:23:26 |
GMT |
560 |
2.314 |
GBP |
BATE |
00493216958TRLO1.1.1 |
|
09:26:17 |
GMT |
39 |
2.314 |
GBP |
TRQX |
00493217471TRLO1.1.1 |
|
09:26:17 |
GMT |
78 |
2.314 |
GBP |
TRQX |
00493217472TRLO1.1.1 |
|
09:26:21 |
GMT |
560 |
2.314 |
GBP |
BATE |
00493217482TRLO1.1.1 |
|
09:26:24 |
GMT |
383 |
2.314 |
GBP |
CHIX |
00493217496TRLO1.1.1 |
|
09:26:51 |
GMT |
115 |
2.314 |
GBP |
AQXE |
00493217579TRLO1.1.1 |
|
09:27:05 |
GMT |
1680 |
2.312 |
GBP |
XLON |
00493217616TRLO1.1.1 |
|
09:27:05 |
GMT |
560 |
2.312 |
GBP |
XLON |
00493217617TRLO1.1.1 |
|
09:27:05 |
GMT |
560 |
2.312 |
GBP |
XLON |
00493217618TRLO1.1.1 |
|
09:27:05 |
GMT |
560 |
2.312 |
GBP |
XLON |
00493217619TRLO1.1.1 |
|
09:27:05 |
GMT |
560 |
2.312 |
GBP |
XLON |
00493217620TRLO1.1.1 |
|
09:27:05 |
GMT |
560 |
2.312 |
GBP |
XLON |
00493217621TRLO1.1.1 |
|
09:27:05 |
GMT |
560 |
2.312 |
GBP |
XLON |
00493217622TRLO1.1.1 |
|
09:27:05 |
GMT |
560 |
2.312 |
GBP |
XLON |
00493217623TRLO1.1.1 |
|
09:27:05 |
GMT |
560 |
2.312 |
GBP |
XLON |
00493217624TRLO1.1.1 |
|
09:29:09 |
GMT |
560 |
2.314 |
GBP |
BATE |
00493218187TRLO1.1.1 |
|
09:29:23 |
GMT |
560 |
2.308 |
GBP |
XLON |
00493218249TRLO1.1.1 |
|
09:30:16 |
GMT |
117 |
2.312 |
GBP |
TRQX |
00493218489TRLO1.1.1 |
|
09:30:16 |
GMT |
115 |
2.314 |
GBP |
AQXE |
00493218490TRLO1.1.1 |
|
09:30:45 |
GMT |
383 |
2.314 |
GBP |
CHIX |
00493218640TRLO1.1.1 |
|
09:31:06 |
GMT |
1120 |
2.310 |
GBP |
XLON |
00493218786TRLO1.1.1 |
|
09:32:00 |
GMT |
560 |
2.310 |
GBP |
XLON |
00493219069TRLO1.1.1 |
|
09:33:15 |
GMT |
560 |
2.316 |
GBP |
BATE |
00493219405TRLO1.1.1 |
|
09:34:29 |
GMT |
560 |
2.316 |
GBP |
XLON |
00493219679TRLO1.1.1 |
|
09:35:56 |
GMT |
117 |
2.316 |
GBP |
TRQX |
00493220031TRLO1.1.1 |
|
09:35:56 |
GMT |
383 |
2.316 |
GBP |
CHIX |
00493220030TRLO1.1.1 |
|
09:35:59 |
GMT |
115 |
2.316 |
GBP |
AQXE |
00493220041TRLO1.1.1 |
|
09:36:19 |
GMT |
1120 |
2.314 |
GBP |
XLON |
00493220130TRLO1.1.1 |
|
09:36:50 |
GMT |
560 |
2.314 |
GBP |
BATE |
00493220219TRLO1.1.1 |
|
09:38:05 |
GMT |
560 |
2.314 |
GBP |
XLON |
00493220515TRLO1.1.1 |
|
09:40:23 |
GMT |
560 |
2.314 |
GBP |
BATE |
00493221041TRLO1.1.1 |
|
09:40:32 |
GMT |
125 |
2.316 |
GBP |
XLON |
00493221074TRLO1.1.1 |
|
09:40:32 |
GMT |
281 |
2.316 |
GBP |
XLON |
00493221075TRLO1.1.1 |
|
09:40:32 |
GMT |
714 |
2.316 |
GBP |
XLON |
00493221076TRLO1.1.1 |
|
09:40:40 |
GMT |
115 |
2.316 |
GBP |
AQXE |
00493221100TRLO1.1.1 |
|
09:42:50 |
GMT |
153 |
2.316 |
GBP |
XLON |
00493221587TRLO1.1.1 |
|
09:42:50 |
GMT |
407 |
2.316 |
GBP |
XLON |
00493221586TRLO1.1.1 |
|
09:43:34 |
GMT |
383 |
2.312 |
GBP |
CHIX |
00493221721TRLO1.1.1 |
|
09:43:34 |
GMT |
117 |
2.312 |
GBP |
TRQX |
00493221723TRLO1.1.1 |
|
09:43:34 |
GMT |
560 |
2.312 |
GBP |
XLON |
00493221722TRLO1.1.1 |
|
09:44:07 |
GMT |
342 |
2.312 |
GBP |
BATE |
00493221808TRLO1.1.1 |
|
09:44:07 |
GMT |
218 |
2.314 |
GBP |
BATE |
00493221809TRLO1.1.1 |
|
09:44:20 |
GMT |
560 |
2.310 |
GBP |
XLON |
00493221851TRLO1.1.1 |
|
09:45:51 |
GMT |
115 |
2.312 |
GBP |
AQXE |
00493222246TRLO1.1.1 |
|
09:45:54 |
GMT |
117 |
2.312 |
GBP |
TRQX |
00493222254TRLO1.1.1 |
|
09:46:07 |
GMT |
383 |
2.312 |
GBP |
CHIX |
00493222345TRLO1.1.1 |
|
09:46:07 |
GMT |
34 |
2.308 |
GBP |
XLON |
00493222346TRLO1.1.1 |
|
09:48:39 |
GMT |
95 |
2.312 |
GBP |
BATE |
00493222807TRLO1.1.1 |
|
09:48:39 |
GMT |
104 |
2.312 |
GBP |
BATE |
00493222806TRLO1.1.1 |
|
09:48:39 |
GMT |
361 |
2.312 |
GBP |
BATE |
00493222808TRLO1.1.1 |
|
09:49:38 |
GMT |
526 |
2.308 |
GBP |
XLON |
00493223062TRLO1.1.1 |
|
09:49:38 |
GMT |
526 |
2.308 |
GBP |
XLON |
00493223064TRLO1.1.1 |
|
09:49:38 |
GMT |
560 |
2.308 |
GBP |
XLON |
00493223066TRLO1.1.1 |
|
09:52:29 |
GMT |
117 |
2.310 |
GBP |
TRQX |
00493223519TRLO1.1.1 |
|
09:52:33 |
GMT |
115 |
2.310 |
GBP |
AQXE |
00493223522TRLO1.1.1 |
|
09:52:37 |
GMT |
383 |
2.308 |
GBP |
CHIX |
00493223542TRLO1.1.1 |
|
09:53:37 |
GMT |
216 |
2.306 |
GBP |
XLON |
00493223733TRLO1.1.1 |
|
09:54:48 |
GMT |
178 |
2.308 |
GBP |
XLON |
00493224072TRLO1.1.1 |
|
09:55:33 |
GMT |
560 |
2.308 |
GBP |
BATE |
00493224338TRLO1.1.1 |
|
09:55:33 |
GMT |
760 |
2.308 |
GBP |
XLON |
00493224340TRLO1.1.1 |
|
09:55:33 |
GMT |
1120 |
2.308 |
GBP |
XLON |
00493224339TRLO1.1.1 |
|
09:55:33 |
GMT |
560 |
2.308 |
GBP |
XLON |
00493224341TRLO1.1.1 |
|
09:58:10 |
GMT |
560 |
2.310 |
GBP |
BATE |
00493225140TRLO1.1.1 |
|
09:58:10 |
GMT |
560 |
2.308 |
GBP |
XLON |
00493225141TRLO1.1.1 |
|
09:58:32 |
GMT |
117 |
2.310 |
GBP |
TRQX |
00493225213TRLO1.1.1 |
|
09:58:36 |
GMT |
115 |
2.310 |
GBP |
AQXE |
00493225226TRLO1.1.1 |
|
09:58:37 |
GMT |
383 |
2.308 |
GBP |
CHIX |
00493225231TRLO1.1.1 |
|
10:00:18 |
GMT |
1120 |
2.308 |
GBP |
XLON |
00493225693TRLO1.1.1 |
|
10:04:59 |
GMT |
44 |
2.310 |
GBP |
XLON |
00493227108TRLO1.1.1 |
|
10:04:59 |
GMT |
516 |
2.310 |
GBP |
XLON |
00493227109TRLO1.1.1 |
|
10:09:38 |
GMT |
324 |
2.314 |
GBP |
XLON |
00493228344TRLO1.1.1 |
|
10:09:38 |
GMT |
796 |
2.314 |
GBP |
XLON |
00493228343TRLO1.1.1 |
|
10:11:34 |
GMT |
117 |
2.318 |
GBP |
TRQX |
00493228801TRLO1.1.1 |
|
10:11:38 |
GMT |
560 |
2.318 |
GBP |
XLON |
00493228821TRLO1.1.1 |
|
10:13:33 |
GMT |
383 |
2.316 |
GBP |
CHIX |
00493229310TRLO1.1.1 |
|
10:13:33 |
GMT |
560 |
2.316 |
GBP |
BATE |
00493229309TRLO1.1.1 |
|
10:13:33 |
GMT |
560 |
2.316 |
GBP |
BATE |
00493229311TRLO1.1.1 |
|
10:13:33 |
GMT |
560 |
2.316 |
GBP |
XLON |
00493229312TRLO1.1.1 |
|
10:14:02 |
GMT |
115 |
2.316 |
GBP |
AQXE |
00493229468TRLO1.1.1 |
|
10:15:35 |
GMT |
117 |
2.316 |
GBP |
TRQX |
00493230209TRLO1.1.1 |
|
10:15:43 |
GMT |
1120 |
2.316 |
GBP |
XLON |
00493230242TRLO1.1.1 |
|
10:16:20 |
GMT |
115 |
2.316 |
GBP |
AQXE |
00493230428TRLO1.1.1 |
|
10:16:25 |
GMT |
560 |
2.316 |
GBP |
BATE |
00493230461TRLO1.1.1 |
|
10:17:42 |
GMT |
383 |
2.314 |
GBP |
CHIX |
00493230755TRLO1.1.1 |
|
10:17:55 |
GMT |
560 |
2.316 |
GBP |
XLON |
00493230823TRLO1.1.1 |
|
10:19:41 |
GMT |
560 |
2.314 |
GBP |
XLON |
00493231252TRLO1.1.1 |
|
10:21:09 |
GMT |
473 |
2.316 |
GBP |
BATE |
00493231620TRLO1.1.1 |
|
10:21:09 |
GMT |
87 |
2.316 |
GBP |
BATE |
00493231621TRLO1.1.1 |
|
10:21:56 |
GMT |
117 |
2.316 |
GBP |
TRQX |
00493231773TRLO1.1.1 |
|
10:23:11 |
GMT |
383 |
2.314 |
GBP |
CHIX |
00493232151TRLO1.1.1 |
|
10:23:11 |
GMT |
280 |
2.314 |
GBP |
XLON |
00493232153TRLO1.1.1 |
|
10:23:11 |
GMT |
280 |
2.314 |
GBP |
XLON |
00493232154TRLO1.1.1 |
|
10:23:11 |
GMT |
1120 |
2.314 |
GBP |
XLON |
00493232152TRLO1.1.1 |
|
10:25:56 |
GMT |
560 |
2.314 |
GBP |
XLON |
00493232802TRLO1.1.1 |
|
10:26:09 |
GMT |
115 |
2.314 |
GBP |
AQXE |
00493232844TRLO1.1.1 |
|
10:26:19 |
GMT |
560 |
2.316 |
GBP |
BATE |
00493232903TRLO1.1.1 |
|
10:28:07 |
GMT |
560 |
2.314 |
GBP |
XLON |
00493233390TRLO1.1.1 |
|
10:28:35 |
GMT |
117 |
2.316 |
GBP |
TRQX |
00493233517TRLO1.1.1 |
|
10:30:08 |
GMT |
383 |
2.314 |
GBP |
CHIX |
00493233951TRLO1.1.1 |
|
10:30:08 |
GMT |
560 |
2.314 |
GBP |
XLON |
00493233952TRLO1.1.1 |
|
10:30:09 |
GMT |
18 |
2.314 |
GBP |
AQXE |
00493233956TRLO1.1.1 |
|
10:33:01 |
GMT |
1680 |
2.320 |
GBP |
XLON |
00493234606TRLO1.1.1 |
|
10:33:02 |
GMT |
97 |
2.320 |
GBP |
AQXE |
00493234613TRLO1.1.1 |
|
10:33:03 |
GMT |
560 |
2.320 |
GBP |
BATE |
00493234617TRLO1.1.1 |
|
10:33:06 |
GMT |
117 |
2.320 |
GBP |
TRQX |
00493234624TRLO1.1.1 |
|
10:33:07 |
GMT |
383 |
2.320 |
GBP |
CHIX |
00493234645TRLO1.1.1 |
|
10:33:07 |
GMT |
560 |
2.318 |
GBP |
XLON |
00493234646TRLO1.1.1 |
|
10:34:02 |
GMT |
560 |
2.316 |
GBP |
XLON |
00493234832TRLO1.1.1 |
|
10:34:56 |
GMT |
85 |
2.318 |
GBP |
AQXE |
00493235059TRLO1.1.1 |
|
10:34:56 |
GMT |
30 |
2.320 |
GBP |
AQXE |
00493235060TRLO1.1.1 |
|
10:36:10 |
GMT |
1120 |
2.318 |
GBP |
XLON |
00493235356TRLO1.1.1 |
|
10:37:02 |
GMT |
560 |
2.316 |
GBP |
BATE |
00493235553TRLO1.1.1 |
|
10:38:11 |
GMT |
117 |
2.318 |
GBP |
TRQX |
00493235850TRLO1.1.1 |
|
10:38:21 |
GMT |
115 |
2.318 |
GBP |
AQXE |
00493235885TRLO1.1.1 |
|
10:38:23 |
GMT |
383 |
2.316 |
GBP |
CHIX |
00493235899TRLO1.1.1 |
|
10:38:23 |
GMT |
560 |
2.316 |
GBP |
XLON |
00493235900TRLO1.1.1 |
|
10:38:56 |
GMT |
560 |
2.314 |
GBP |
BATE |
00493236061TRLO1.1.1 |
|
10:40:05 |
GMT |
560 |
2.310 |
GBP |
XLON |
00493236376TRLO1.1.1 |
|
10:41:47 |
GMT |
560 |
2.310 |
GBP |
XLON |
00493236881TRLO1.1.1 |
|
10:42:08 |
GMT |
37 |
2.312 |
GBP |
BATE |
00493236964TRLO1.1.1 |
|
10:42:08 |
GMT |
523 |
2.312 |
GBP |
BATE |
00493236965TRLO1.1.1 |
|
10:44:13 |
GMT |
1120 |
2.310 |
GBP |
XLON |
00493237512TRLO1.1.1 |
|
10:44:39 |
GMT |
114 |
2.314 |
GBP |
TRQX |
00493237581TRLO1.1.1 |
|
10:44:39 |
GMT |
3 |
2.316 |
GBP |
TRQX |
00493237582TRLO1.1.1 |
|
10:44:39 |
GMT |
115 |
2.316 |
GBP |
AQXE |
00493237584TRLO1.1.1 |
|
10:44:46 |
GMT |
383 |
2.312 |
GBP |
CHIX |
00493237612TRLO1.1.1 |
|
10:46:01 |
GMT |
560 |
2.312 |
GBP |
XLON |
00493237970TRLO1.1.1 |
|
10:46:27 |
GMT |
560 |
2.312 |
GBP |
BATE |
00493238077TRLO1.1.1 |
|
10:48:26 |
GMT |
560 |
2.312 |
GBP |
XLON |
00493238587TRLO1.1.1 |
|
10:48:26 |
GMT |
560 |
2.312 |
GBP |
XLON |
00493238588TRLO1.1.1 |
|
10:50:00 |
GMT |
82 |
2.314 |
GBP |
AQXE |
00493239033TRLO1.1.1 |
|
10:50:00 |
GMT |
33 |
2.314 |
GBP |
AQXE |
00493239034TRLO1.1.1 |
|
10:50:00 |
GMT |
117 |
2.314 |
GBP |
TRQX |
00493239040TRLO1.1.1 |
|
10:50:05 |
GMT |
383 |
2.312 |
GBP |
CHIX |
00493239074TRLO1.1.1 |
|
10:50:05 |
GMT |
560 |
2.306 |
GBP |
XLON |
00493239087TRLO1.1.1 |
|
10:50:30 |
GMT |
560 |
2.308 |
GBP |
BATE |
00493239212TRLO1.1.1 |
|
10:51:21 |
GMT |
560 |
2.306 |
GBP |
XLON |
00493239493TRLO1.1.1 |
|
10:53:33 |
GMT |
560 |
2.306 |
GBP |
XLON |
00493240129TRLO1.1.1 |
|
10:55:38 |
GMT |
560 |
2.306 |
GBP |
XLON |
00493240724TRLO1.1.1 |
|
10:56:57 |
GMT |
560 |
2.306 |
GBP |
BATE |
00493241065TRLO1.1.1 |
|
10:58:15 |
GMT |
117 |
2.308 |
GBP |
TRQX |
00493241365TRLO1.1.1 |
|
10:58:54 |
GMT |
383 |
2.306 |
GBP |
CHIX |
00493241591TRLO1.1.1 |
|
11:02:25 |
GMT |
560 |
2.310 |
GBP |
XLON |
00493242439TRLO1.1.1 |
|
11:02:26 |
GMT |
383 |
2.308 |
GBP |
CHIX |
00493242445TRLO1.1.1 |
|
11:02:29 |
GMT |
115 |
2.308 |
GBP |
AQXE |
00493242456TRLO1.1.1 |
|
11:02:29 |
GMT |
117 |
2.308 |
GBP |
TRQX |
00493242457TRLO1.1.1 |
|
11:02:30 |
GMT |
560 |
2.308 |
GBP |
BATE |
00493242461TRLO1.1.1 |
|
11:02:44 |
GMT |
500 |
2.310 |
GBP |
XLON |
00493242507TRLO1.1.1 |
|
11:02:44 |
GMT |
620 |
2.310 |
GBP |
XLON |
00493242508TRLO1.1.1 |
|
11:04:15 |
GMT |
1120 |
2.310 |
GBP |
XLON |
00493242897TRLO1.1.1 |
|
11:06:01 |
GMT |
115 |
2.310 |
GBP |
AQXE |
00493243283TRLO1.1.1 |
|
11:06:01 |
GMT |
115 |
2.310 |
GBP |
AQXE |
00493243284TRLO1.1.1 |
|
11:06:01 |
GMT |
1680 |
2.310 |
GBP |
XLON |
00493243285TRLO1.1.1 |
|
11:06:01 |
GMT |
117 |
2.310 |
GBP |
TRQX |
00493243287TRLO1.1.1 |
|
11:06:01 |
GMT |
560 |
2.310 |
GBP |
XLON |
00493243286TRLO1.1.1 |
|
11:06:04 |
GMT |
383 |
2.308 |
GBP |
CHIX |
00493243300TRLO1.1.1 |
|
11:06:04 |
GMT |
560 |
2.308 |
GBP |
BATE |
00493243301TRLO1.1.1 |
|
11:06:04 |
GMT |
560 |
2.308 |
GBP |
BATE |
00493243302TRLO1.1.1 |
|
11:07:02 |
GMT |
560 |
2.306 |
GBP |
XLON |
00493243496TRLO1.1.1 |
|
11:09:08 |
GMT |
115 |
2.304 |
GBP |
XLON |
00493244087TRLO1.1.1 |
|
11:09:08 |
GMT |
445 |
2.304 |
GBP |
XLON |
00493244088TRLO1.1.1 |
|
11:11:09 |
GMT |
57 |
2.306 |
GBP |
TRQX |
00493244683TRLO1.1.1 |
|
11:11:09 |
GMT |
60 |
2.306 |
GBP |
TRQX |
00493244684TRLO1.1.1 |
|
11:11:18 |
GMT |
383 |
2.308 |
GBP |
CHIX |
00493244710TRLO1.1.1 |
|
11:11:41 |
GMT |
1120 |
2.308 |
GBP |
XLON |
00493244767TRLO1.1.1 |
|
11:13:15 |
GMT |
560 |
2.308 |
GBP |
BATE |
00493245122TRLO1.1.1 |
|
11:13:15 |
GMT |
115 |
2.308 |
GBP |
AQXE |
00493245123TRLO1.1.1 |
|
11:13:54 |
GMT |
560 |
2.308 |
GBP |
XLON |
00493245366TRLO1.1.1 |
|
11:15:12 |
GMT |
560 |
2.308 |
GBP |
BATE |
00493245694TRLO1.1.1 |
|
11:15:44 |
GMT |
560 |
2.308 |
GBP |
XLON |
00493245800TRLO1.1.1 |
|
11:17:02 |
GMT |
560 |
2.306 |
GBP |
XLON |
00493246188TRLO1.1.1 |
|
11:20:14 |
GMT |
117 |
2.306 |
GBP |
TRQX |
00493247700TRLO1.1.1 |
|
11:20:20 |
GMT |
115 |
2.306 |
GBP |
AQXE |
00493247727TRLO1.1.1 |
|
11:20:25 |
GMT |
383 |
2.306 |
GBP |
CHIX |
00493247768TRLO1.1.1 |
|
11:20:34 |
GMT |
9 |
2.306 |
GBP |
XLON |
00493247810TRLO1.1.1 |
|
11:20:34 |
GMT |
820 |
2.306 |
GBP |
XLON |
00493247811TRLO1.1.1 |
|
11:20:34 |
GMT |
291 |
2.306 |
GBP |
XLON |
00493247812TRLO1.1.1 |
|
11:21:21 |
GMT |
560 |
2.306 |
GBP |
BATE |
00493248024TRLO1.1.1 |
|
11:22:05 |
GMT |
560 |
2.304 |
GBP |
XLON |
00493248207TRLO1.1.1 |
|
11:24:21 |
GMT |
560 |
2.304 |
GBP |
XLON |
00493248894TRLO1.1.1 |
|
11:24:36 |
GMT |
117 |
2.308 |
GBP |
TRQX |
00493248975TRLO1.1.1 |
|
11:24:42 |
GMT |
57 |
2.306 |
GBP |
BATE |
00493248994TRLO1.1.1 |
|
11:24:42 |
GMT |
503 |
2.306 |
GBP |
BATE |
00493248995TRLO1.1.1 |
|
11:24:51 |
GMT |
383 |
2.306 |
GBP |
CHIX |
00493249030TRLO1.1.1 |
|
11:25:57 |
GMT |
560 |
2.304 |
GBP |
XLON |
00493249358TRLO1.1.1 |
|
11:26:45 |
GMT |
560 |
2.302 |
GBP |
XLON |
00493249590TRLO1.1.1 |
|
11:26:45 |
GMT |
560 |
2.302 |
GBP |
XLON |
00493249591TRLO1.1.1 |
|
11:28:47 |
GMT |
560 |
2.302 |
GBP |
XLON |
00493250163TRLO1.1.1 |
|
11:29:49 |
GMT |
115 |
2.304 |
GBP |
AQXE |
00493250456TRLO1.1.1 |
|
11:29:49 |
GMT |
560 |
2.300 |
GBP |
BATE |
00493250457TRLO1.1.1 |
|
11:30:37 |
GMT |
560 |
2.302 |
GBP |
XLON |
00493250758TRLO1.1.1 |
|
11:30:55 |
GMT |
117 |
2.300 |
GBP |
TRQX |
00493250893TRLO1.1.1 |
|
11:30:55 |
GMT |
383 |
2.300 |
GBP |
CHIX |
00493250892TRLO1.1.1 |
|
11:31:12 |
GMT |
115 |
2.298 |
GBP |
AQXE |
00493250986TRLO1.1.1 |
|
11:31:12 |
GMT |
560 |
2.298 |
GBP |
XLON |
00493250987TRLO1.1.1 |
|
11:33:23 |
GMT |
560 |
2.294 |
GBP |
XLON |
00493251711TRLO1.1.1 |
|
11:33:25 |
GMT |
247 |
2.298 |
GBP |
BATE |
00493251720TRLO1.1.1 |
|
11:33:25 |
GMT |
313 |
2.298 |
GBP |
BATE |
00493251721TRLO1.1.1 |
|
11:35:39 |
GMT |
281 |
2.294 |
GBP |
XLON |
00493252383TRLO1.1.1 |
|
11:35:39 |
GMT |
279 |
2.294 |
GBP |
XLON |
00493252385TRLO1.1.1 |
|
11:35:57 |
GMT |
115 |
2.298 |
GBP |
AQXE |
00493252461TRLO1.1.1 |
|
11:36:05 |
GMT |
383 |
2.294 |
GBP |
CHIX |
00493252503TRLO1.1.1 |
|
11:36:33 |
GMT |
560 |
2.298 |
GBP |
BATE |
00493252653TRLO1.1.1 |
|
11:38:05 |
GMT |
560 |
2.294 |
GBP |
XLON |
00493252998TRLO1.1.1 |
|
11:38:05 |
GMT |
560 |
2.294 |
GBP |
XLON |
00493252999TRLO1.1.1 |
|
11:38:05 |
GMT |
117 |
2.294 |
GBP |
TRQX |
00493253001TRLO1.1.1 |
|
11:38:05 |
GMT |
1120 |
2.294 |
GBP |
XLON |
00493253000TRLO1.1.1 |
|
11:39:00 |
GMT |
560 |
2.298 |
GBP |
BATE |
00493253229TRLO1.1.1 |
|
11:39:04 |
GMT |
115 |
2.298 |
GBP |
AQXE |
00493253265TRLO1.1.1 |
|
11:39:10 |
GMT |
383 |
2.294 |
GBP |
CHIX |
00493253291TRLO1.1.1 |
|
11:42:55 |
GMT |
1120 |
2.300 |
GBP |
XLON |
00493254255TRLO1.1.1 |
|
11:43:52 |
GMT |
117 |
2.300 |
GBP |
TRQX |
00493254518TRLO1.1.1 |
|
11:45:06 |
GMT |
726 |
2.302 |
GBP |
CHIX |
00493254798TRLO1.1.1 |
|
11:45:16 |
GMT |
2111 |
2.306 |
GBP |
XLON |
00493254899TRLO1.1.1 |
|
11:45:30 |
GMT |
1326 |
2.304 |
GBP |
BATE |
00493254970TRLO1.1.1 |
|
11:47:28 |
GMT |
1108 |
2.306 |
GBP |
XLON |
00493255483TRLO1.1.1 |
|
11:49:14 |
GMT |
262 |
2.304 |
GBP |
TRQX |
00493256002TRLO1.1.1 |
|
11:49:21 |
GMT |
285 |
2.304 |
GBP |
AQXE |
00493256047TRLO1.1.1 |
|
11:49:33 |
GMT |
432 |
2.304 |
GBP |
BATE |
00493256110TRLO1.1.1 |
|
11:49:35 |
GMT |
806 |
2.304 |
GBP |
XLON |
00493256119TRLO1.1.1 |
|
11:50:18 |
GMT |
291 |
2.304 |
GBP |
CHIX |
00493256349TRLO1.1.1 |
|
11:51:05 |
GMT |
427 |
2.302 |
GBP |
XLON |
00493256500TRLO1.1.1 |
|
11:51:59 |
GMT |
89 |
2.304 |
GBP |
TRQX |
00493256823TRLO1.1.1 |
|
11:52:31 |
GMT |
423 |
2.302 |
GBP |
BATE |
00493257019TRLO1.1.1 |
|
11:53:08 |
GMT |
85 |
2.304 |
GBP |
AQXE |
00493257166TRLO1.1.1 |
|
11:53:08 |
GMT |
3 |
2.304 |
GBP |
AQXE |
00493257167TRLO1.1.1 |
|
11:53:25 |
GMT |
1182 |
2.298 |
GBP |
XLON |
00493257250TRLO1.1.1 |
|
11:53:27 |
GMT |
289 |
2.302 |
GBP |
CHIX |
00493257254TRLO1.1.1 |
|
11:54:16 |
GMT |
104 |
2.300 |
GBP |
TRQX |
00493257545TRLO1.1.1 |
|
11:54:43 |
GMT |
302 |
2.300 |
GBP |
BATE |
00493257647TRLO1.1.1 |
|
11:54:43 |
GMT |
474 |
2.302 |
GBP |
BATE |
00493257648TRLO1.1.1 |
|
11:55:15 |
GMT |
133 |
2.300 |
GBP |
AQXE |
00493257738TRLO1.1.1 |
|
11:55:36 |
GMT |
443 |
2.300 |
GBP |
CHIX |
00493257825TRLO1.1.1 |
|
11:55:50 |
GMT |
3307 |
2.298 |
GBP |
XLON |
00493257876TRLO1.1.1 |
|
11:56:27 |
GMT |
120 |
2.300 |
GBP |
TRQX |
00493258029TRLO1.1.1 |
|
11:56:40 |
GMT |
786 |
2.302 |
GBP |
BATE |
00493258117TRLO1.1.1 |
|
11:57:07 |
GMT |
57 |
2.300 |
GBP |
AQXE |
00493258252TRLO1.1.1 |
|
11:57:21 |
GMT |
119 |
2.300 |
GBP |
CHIX |
00493258325TRLO1.1.1 |
|
11:57:24 |
GMT |
1300 |
2.300 |
GBP |
XLON |
00493258337TRLO1.1.1 |
|
11:58:35 |
GMT |
579 |
2.300 |
GBP |
XLON |
00493258573TRLO1.1.1 |
|
11:59:32 |
GMT |
237 |
2.300 |
GBP |
XLON |
00493258810TRLO1.1.1 |
|
13:54:58 |
GMT |
580 |
2.280 |
GBP |
XLON |
00493296985TRLO1.1.1 |
|
13:57:06 |
GMT |
580 |
2.282 |
GBP |
XLON |
00493297731TRLO1.1.1 |
|
13:59:18 |
GMT |
580 |
2.282 |
GBP |
XLON |
00493298562TRLO1.1.1 |
|
13:59:25 |
GMT |
580 |
2.282 |
GBP |
BATE |
00493298621TRLO1.1.1 |
|
14:00:11 |
GMT |
335 |
2.282 |
GBP |
CHIX |
00493298912TRLO1.1.1 |
|
14:00:14 |
GMT |
102 |
2.280 |
GBP |
TRQX |
00493298941TRLO1.1.1 |
|
14:01:15 |
GMT |
580 |
2.282 |
GBP |
XLON |
00493299365TRLO1.1.1 |
|
14:01:24 |
GMT |
100 |
2.280 |
GBP |
AQXE |
00493299405TRLO1.1.1 |
|
14:04:11 |
GMT |
580 |
2.282 |
GBP |
XLON |
00493300309TRLO1.1.1 |
|
14:05:54 |
GMT |
335 |
2.282 |
GBP |
CHIX |
00493300965TRLO1.1.1 |
|
14:06:05 |
GMT |
102 |
2.282 |
GBP |
TRQX |
00493301051TRLO1.1.1 |
|
14:06:05 |
GMT |
580 |
2.282 |
GBP |
XLON |
00493301052TRLO1.1.1 |
|
14:10:01 |
GMT |
580 |
2.280 |
GBP |
BATE |
00493302577TRLO1.1.1 |
|
14:10:01 |
GMT |
580 |
2.280 |
GBP |
XLON |
00493302578TRLO1.1.1 |
|
14:10:13 |
GMT |
100 |
2.280 |
GBP |
AQXE |
00493302653TRLO1.1.1 |
|
14:12:46 |
GMT |
580 |
2.294 |
GBP |
BATE |
00493303634TRLO1.1.1 |
|
14:13:20 |
GMT |
335 |
2.294 |
GBP |
CHIX |
00493303825TRLO1.1.1 |
|
14:14:37 |
GMT |
102 |
2.296 |
GBP |
TRQX |
00493304432TRLO1.1.1 |
|
14:14:37 |
GMT |
1160 |
2.296 |
GBP |
XLON |
00493304431TRLO1.1.1 |
|
14:16:42 |
GMT |
1160 |
2.296 |
GBP |
XLON |
00493305139TRLO1.1.1 |
|
14:21:45 |
GMT |
100 |
2.298 |
GBP |
AQXE |
00493307284TRLO1.1.1 |
|
14:21:48 |
GMT |
580 |
2.296 |
GBP |
BATE |
00493307297TRLO1.1.1 |
|
14:21:48 |
GMT |
120 |
2.298 |
GBP |
XLON |
00493307300TRLO1.1.1 |
|
14:21:48 |
GMT |
468 |
2.298 |
GBP |
XLON |
00493307298TRLO1.1.1 |
|
14:21:48 |
GMT |
500 |
2.298 |
GBP |
XLON |
00493307299TRLO1.1.1 |
|
14:21:48 |
GMT |
72 |
2.298 |
GBP |
XLON |
00493307301TRLO1.1.1 |
|
14:22:04 |
GMT |
335 |
2.296 |
GBP |
CHIX |
00493307390TRLO1.1.1 |
|
14:22:04 |
GMT |
102 |
2.296 |
GBP |
TRQX |
00493307391TRLO1.1.1 |
|
14:23:43 |
GMT |
100 |
2.298 |
GBP |
AQXE |
00493308091TRLO1.1.1 |
|
14:23:49 |
GMT |
580 |
2.298 |
GBP |
XLON |
00493308144TRLO1.1.1 |
|
14:25:29 |
GMT |
580 |
2.296 |
GBP |
BATE |
00493309110TRLO1.1.1 |
|
14:25:53 |
GMT |
362 |
2.298 |
GBP |
XLON |
00493309243TRLO1.1.1 |
|
14:25:53 |
GMT |
76 |
2.298 |
GBP |
XLON |
00493309244TRLO1.1.1 |
|
14:25:53 |
GMT |
142 |
2.298 |
GBP |
XLON |
00493309245TRLO1.1.1 |
|
14:29:49 |
GMT |
580 |
2.296 |
GBP |
XLON |
00493310805TRLO1.1.1 |
|
14:34:20 |
GMT |
335 |
2.298 |
GBP |
CHIX |
00493318755TRLO1.1.1 |
|
14:34:20 |
GMT |
580 |
2.298 |
GBP |
BATE |
00493318756TRLO1.1.1 |
|
14:35:32 |
GMT |
100 |
2.298 |
GBP |
AQXE |
00493320060TRLO1.1.1 |
|
14:35:32 |
GMT |
100 |
2.298 |
GBP |
AQXE |
00493320062TRLO1.1.1 |
|
14:36:19 |
GMT |
580 |
2.300 |
GBP |
BATE |
00493321010TRLO1.1.1 |
|
14:36:29 |
GMT |
241 |
2.298 |
GBP |
CHIX |
00493321359TRLO1.1.1 |
|
14:37:29 |
GMT |
94 |
2.298 |
GBP |
CHIX |
00493322774TRLO1.1.1 |
|
14:38:03 |
GMT |
580 |
2.296 |
GBP |
XLON |
00493323371TRLO1.1.1 |
|
14:38:03 |
GMT |
580 |
2.296 |
GBP |
XLON |
00493323372TRLO1.1.1 |
|
14:38:03 |
GMT |
1160 |
2.296 |
GBP |
XLON |
00493323370TRLO1.1.1 |
|
14:38:03 |
GMT |
119 |
2.296 |
GBP |
XLON |
00493323375TRLO1.1.1 |
|
14:38:03 |
GMT |
461 |
2.296 |
GBP |
XLON |
00493323374TRLO1.1.1 |
|
14:38:03 |
GMT |
580 |
2.296 |
GBP |
XLON |
00493323373TRLO1.1.1 |
|
14:38:03 |
GMT |
102 |
2.296 |
GBP |
TRQX |
00493323377TRLO1.1.1 |
|
14:38:03 |
GMT |
102 |
2.296 |
GBP |
TRQX |
00493323378TRLO1.1.1 |
|
14:38:03 |
GMT |
580 |
2.296 |
GBP |
XLON |
00493323376TRLO1.1.1 |
|
14:39:26 |
GMT |
100 |
2.296 |
GBP |
AQXE |
00493324998TRLO1.1.1 |
|
14:39:39 |
GMT |
580 |
2.294 |
GBP |
BATE |
00493325261TRLO1.1.1 |
|
14:40:01 |
GMT |
335 |
2.292 |
GBP |
CHIX |
00493325510TRLO1.1.1 |
|
14:40:13 |
GMT |
102 |
2.294 |
GBP |
TRQX |
00493325800TRLO1.1.1 |
|
14:40:14 |
GMT |
580 |
2.292 |
GBP |
XLON |
00493325807TRLO1.1.1 |
|
14:41:07 |
GMT |
580 |
2.292 |
GBP |
XLON |
00493326584TRLO1.1.1 |
|
14:41:51 |
GMT |
8 |
2.290 |
GBP |
BATE |
00493327323TRLO1.1.1 |
|
14:41:51 |
GMT |
572 |
2.290 |
GBP |
BATE |
00493327324TRLO1.1.1 |
|
14:42:30 |
GMT |
335 |
2.288 |
GBP |
CHIX |
00493327843TRLO1.1.1 |
|
14:42:31 |
GMT |
102 |
2.290 |
GBP |
TRQX |
00493327867TRLO1.1.1 |
|
14:43:22 |
GMT |
1160 |
2.286 |
GBP |
XLON |
00493328823TRLO1.1.1 |
|
14:43:22 |
GMT |
1160 |
2.286 |
GBP |
XLON |
00493328824TRLO1.1.1 |
|
14:43:26 |
GMT |
100 |
2.288 |
GBP |
AQXE |
00493328895TRLO1.1.1 |
|
14:44:22 |
GMT |
102 |
2.290 |
GBP |
TRQX |
00493330871TRLO1.1.1 |
|
14:44:38 |
GMT |
335 |
2.288 |
GBP |
CHIX |
00493331243TRLO1.1.1 |
|
14:46:03 |
GMT |
580 |
2.292 |
GBP |
BATE |
00493334071TRLO1.1.1 |
|
14:46:03 |
GMT |
580 |
2.292 |
GBP |
XLON |
00493334072TRLO1.1.1 |
|
14:47:58 |
GMT |
1160 |
2.292 |
GBP |
XLON |
00493336032TRLO1.1.1 |
|
14:48:25 |
GMT |
580 |
2.292 |
GBP |
BATE |
00493336578TRLO1.1.1 |
|
14:48:54 |
GMT |
580 |
2.290 |
GBP |
XLON |
00493337047TRLO1.1.1 |
|
14:48:54 |
GMT |
100 |
2.290 |
GBP |
AQXE |
00493337050TRLO1.1.1 |
|
14:48:57 |
GMT |
102 |
2.290 |
GBP |
TRQX |
00493337112TRLO1.1.1 |
|
14:49:32 |
GMT |
335 |
2.288 |
GBP |
CHIX |
00493337741TRLO1.1.1 |
|
14:50:55 |
GMT |
1160 |
2.288 |
GBP |
XLON |
00493341336TRLO1.1.1 |
|
14:51:24 |
GMT |
100 |
2.290 |
GBP |
AQXE |
00493342819TRLO1.1.1 |
|
14:52:21 |
GMT |
580 |
2.292 |
GBP |
BATE |
00493344737TRLO1.1.1 |
|
14:53:15 |
GMT |
580 |
2.292 |
GBP |
XLON |
00493346934TRLO1.1.1 |
|
14:55:15 |
GMT |
335 |
2.292 |
GBP |
CHIX |
00493350328TRLO1.1.1 |
|
14:55:33 |
GMT |
580 |
2.292 |
GBP |
XLON |
00493350616TRLO1.1.1 |
|
14:56:43 |
GMT |
580 |
2.292 |
GBP |
BATE |
00493352140TRLO1.1.1 |
|
14:57:05 |
GMT |
580 |
2.290 |
GBP |
XLON |
00493352684TRLO1.1.1 |
|
14:57:05 |
GMT |
102 |
2.290 |
GBP |
TRQX |
00493352685TRLO1.1.1 |
|
15:00:50 |
GMT |
335 |
2.294 |
GBP |
CHIX |
00493356318TRLO1.1.1 |
|
15:00:52 |
GMT |
580 |
2.294 |
GBP |
XLON |
00493356343TRLO1.1.1 |
|
15:00:52 |
GMT |
1740 |
2.294 |
GBP |
XLON |
00493356344TRLO1.1.1 |
|
15:01:06 |
GMT |
580 |
2.294 |
GBP |
BATE |
00493356640TRLO1.1.1 |
|
15:01:06 |
GMT |
100 |
2.294 |
GBP |
AQXE |
00493356641TRLO1.1.1 |
|
15:01:06 |
GMT |
100 |
2.294 |
GBP |
AQXE |
00493356642TRLO1.1.1 |
|
15:01:06 |
GMT |
102 |
2.294 |
GBP |
TRQX |
00493356643TRLO1.1.1 |
|
15:03:06 |
GMT |
1160 |
2.294 |
GBP |
XLON |
00493358879TRLO1.1.1 |
|
15:03:36 |
GMT |
100 |
2.296 |
GBP |
AQXE |
00493359286TRLO1.1.1 |
|
15:03:40 |
GMT |
102 |
2.296 |
GBP |
TRQX |
00493359376TRLO1.1.1 |
|
15:04:03 |
GMT |
335 |
2.296 |
GBP |
CHIX |
00493359718TRLO1.1.1 |
|
15:04:25 |
GMT |
580 |
2.296 |
GBP |
BATE |
00493360063TRLO1.1.1 |
|
15:05:12 |
GMT |
580 |
2.296 |
GBP |
XLON |
00493360813TRLO1.1.1 |
|
15:07:08 |
GMT |
580 |
2.296 |
GBP |
XLON |
00493362630TRLO1.1.1 |
|
15:08:23 |
GMT |
580 |
2.296 |
GBP |
XLON |
00493363847TRLO1.1.1 |
|
15:09:44 |
GMT |
335 |
2.298 |
GBP |
CHIX |
00493364942TRLO1.1.1 |
|
15:10:53 |
GMT |
580 |
2.300 |
GBP |
BATE |
00493365937TRLO1.1.1 |
|
15:10:55 |
GMT |
100 |
2.300 |
GBP |
AQXE |
00493365977TRLO1.1.1 |
|
15:10:55 |
GMT |
53 |
2.300 |
GBP |
XLON |
00493365982TRLO1.1.1 |
|
15:10:55 |
GMT |
527 |
2.300 |
GBP |
XLON |
00493365981TRLO1.1.1 |
|
15:13:11 |
GMT |
58 |
2.300 |
GBP |
XLON |
00493368134TRLO1.1.1 |
|
15:13:11 |
GMT |
70 |
2.300 |
GBP |
XLON |
00493368135TRLO1.1.1 |
|
15:13:11 |
GMT |
452 |
2.300 |
GBP |
XLON |
00493368136TRLO1.1.1 |
|
15:13:29 |
GMT |
102 |
2.300 |
GBP |
TRQX |
00493368593TRLO1.1.1 |
|
15:15:28 |
GMT |
580 |
2.298 |
GBP |
XLON |
00493370047TRLO1.1.1 |
|
15:16:43 |
GMT |
100 |
2.298 |
GBP |
AQXE |
00493371185TRLO1.1.1 |
|
15:16:47 |
GMT |
580 |
2.296 |
GBP |
BATE |
00493371257TRLO1.1.1 |
|
15:21:54 |
GMT |
335 |
2.296 |
GBP |
CHIX |
00493376409TRLO1.1.1 |
|
15:21:54 |
GMT |
580 |
2.296 |
GBP |
XLON |
00493376416TRLO1.1.1 |
|
15:21:54 |
GMT |
580 |
2.296 |
GBP |
XLON |
00493376419TRLO1.1.1 |
|
15:21:54 |
GMT |
580 |
2.296 |
GBP |
XLON |
00493376420TRLO1.1.1 |
|
15:21:55 |
GMT |
102 |
2.296 |
GBP |
TRQX |
00493376959TRLO1.1.1 |
|
15:23:52 |
GMT |
334 |
2.298 |
GBP |
XLON |
00493384739TRLO1.1.1 |
|
15:23:52 |
GMT |
246 |
2.298 |
GBP |
XLON |
00493384740TRLO1.1.1 |
|
15:25:11 |
GMT |
100 |
2.300 |
GBP |
AQXE |
00493386819TRLO1.1.1 |
|
15:25:24 |
GMT |
102 |
2.300 |
GBP |
TRQX |
00493387186TRLO1.1.1 |
|
15:25:26 |
GMT |
467 |
2.298 |
GBP |
XLON |
00493387235TRLO1.1.1 |
|
15:25:27 |
GMT |
580 |
2.300 |
GBP |
BATE |
00493387242TRLO1.1.1 |
|
15:25:27 |
GMT |
197 |
2.300 |
GBP |
BATE |
00493387244TRLO1.1.1 |
|
15:25:27 |
GMT |
383 |
2.300 |
GBP |
BATE |
00493387243TRLO1.1.1 |
|
15:25:50 |
GMT |
113 |
2.298 |
GBP |
XLON |
00493387542TRLO1.1.1 |
|
15:25:50 |
GMT |
580 |
2.298 |
GBP |
XLON |
00493387543TRLO1.1.1 |
|
15:25:56 |
GMT |
15 |
2.300 |
GBP |
CHIX |
00493387663TRLO1.1.1 |
|
15:25:56 |
GMT |
320 |
2.300 |
GBP |
CHIX |
00493387664TRLO1.1.1 |
|
15:26:48 |
GMT |
100 |
2.300 |
GBP |
AQXE |
00493388740TRLO1.1.1 |
|
15:27:23 |
GMT |
102 |
2.300 |
GBP |
TRQX |
00493389555TRLO1.1.1 |
|
15:27:36 |
GMT |
577 |
2.300 |
GBP |
XLON |
00493389795TRLO1.1.1 |
|
15:27:36 |
GMT |
3 |
2.300 |
GBP |
XLON |
00493389796TRLO1.1.1 |
|
15:28:29 |
GMT |
132 |
2.300 |
GBP |
CHIX |
00493390524TRLO1.1.1 |
|
15:28:29 |
GMT |
203 |
2.300 |
GBP |
CHIX |
00493390525TRLO1.1.1 |
|
15:29:58 |
GMT |
580 |
2.302 |
GBP |
XLON |
00493391909TRLO1.1.1 |
|
15:30:00 |
GMT |
580 |
2.302 |
GBP |
BATE |
00493391928TRLO1.1.1 |
|
15:30:16 |
GMT |
580 |
2.300 |
GBP |
XLON |
00493392230TRLO1.1.1 |
|
15:32:42 |
GMT |
580 |
2.300 |
GBP |
XLON |
00493393870TRLO1.1.1 |
|
15:33:16 |
GMT |
100 |
2.300 |
GBP |
AQXE |
00493394189TRLO1.1.1 |
|
15:33:35 |
GMT |
580 |
2.300 |
GBP |
XLON |
00493394299TRLO1.1.1 |
|
15:33:38 |
GMT |
102 |
2.300 |
GBP |
TRQX |
00493394317TRLO1.1.1 |
|
15:34:17 |
GMT |
335 |
2.300 |
GBP |
CHIX |
00493394683TRLO1.1.1 |
|
15:35:44 |
GMT |
580 |
2.300 |
GBP |
XLON |
00493395678TRLO1.1.1 |
|
15:36:38 |
GMT |
580 |
2.298 |
GBP |
BATE |
00493396224TRLO1.1.1 |
|
15:38:14 |
GMT |
580 |
2.298 |
GBP |
XLON |
00493397282TRLO1.1.1 |
|
15:39:09 |
GMT |
100 |
2.300 |
GBP |
AQXE |
00493397842TRLO1.1.1 |
|
15:39:36 |
GMT |
102 |
2.304 |
GBP |
TRQX |
00493398127TRLO1.1.1 |
|
15:40:03 |
GMT |
1160 |
2.304 |
GBP |
XLON |
00493398350TRLO1.1.1 |
|
15:40:56 |
GMT |
335 |
2.302 |
GBP |
CHIX |
00493398914TRLO1.1.1 |
|
15:41:29 |
GMT |
580 |
2.304 |
GBP |
BATE |
00493399306TRLO1.1.1 |
|
15:42:57 |
GMT |
434 |
2.304 |
GBP |
XLON |
00493400475TRLO1.1.1 |
|
15:43:55 |
GMT |
146 |
2.304 |
GBP |
XLON |
00493400994TRLO1.1.1 |
|
15:46:14 |
GMT |
335 |
2.306 |
GBP |
CHIX |
00493403125TRLO1.1.1 |
|
15:46:21 |
GMT |
102 |
2.306 |
GBP |
TRQX |
00493403202TRLO1.1.1 |
|
15:47:19 |
GMT |
580 |
2.304 |
GBP |
BATE |
00493403782TRLO1.1.1 |
|
15:47:19 |
GMT |
580 |
2.304 |
GBP |
XLON |
00493403783TRLO1.1.1 |
|
15:47:19 |
GMT |
580 |
2.304 |
GBP |
XLON |
00493403784TRLO1.1.1 |
|
15:47:19 |
GMT |
580 |
2.304 |
GBP |
XLON |
00493403785TRLO1.1.1 |
|
15:47:19 |
GMT |
100 |
2.304 |
GBP |
AQXE |
00493403786TRLO1.1.1 |
|
15:48:29 |
GMT |
580 |
2.302 |
GBP |
XLON |
00493404451TRLO1.1.1 |
|
15:50:03 |
GMT |
102 |
2.306 |
GBP |
TRQX |
00493405521TRLO1.1.1 |
|
15:50:43 |
GMT |
580 |
2.304 |
GBP |
BATE |
00493405856TRLO1.1.1 |
|
15:50:52 |
GMT |
1160 |
2.304 |
GBP |
XLON |
00493405962TRLO1.1.1 |
|
15:52:54 |
GMT |
484 |
2.304 |
GBP |
XLON |
00493407259TRLO1.1.1 |
|
15:52:54 |
GMT |
96 |
2.304 |
GBP |
XLON |
00493407260TRLO1.1.1 |
|
15:53:10 |
GMT |
100 |
2.304 |
GBP |
AQXE |
00493407454TRLO1.1.1 |
|
15:56:15 |
GMT |
206 |
2.306 |
GBP |
CHIX |
00493409208TRLO1.1.1 |
|
15:56:15 |
GMT |
335 |
2.306 |
GBP |
CHIX |
00493409207TRLO1.1.1 |
|
15:56:15 |
GMT |
102 |
2.306 |
GBP |
TRQX |
00493409210TRLO1.1.1 |
|
15:56:15 |
GMT |
129 |
2.306 |
GBP |
CHIX |
00493409209TRLO1.1.1 |
|
16:01:09 |
GMT |
26 |
2.304 |
GBP |
BATE |
00493412765TRLO1.1.1 |
|
16:01:09 |
GMT |
554 |
2.304 |
GBP |
BATE |
00493412766TRLO1.1.1 |
|
16:01:09 |
GMT |
580 |
2.304 |
GBP |
BATE |
00493412767TRLO1.1.1 |
|
16:01:09 |
GMT |
100 |
2.304 |
GBP |
AQXE |
00493412768TRLO1.1.1 |
|
16:01:09 |
GMT |
100 |
2.304 |
GBP |
AQXE |
00493412769TRLO1.1.1 |
|
16:01:09 |
GMT |
580 |
2.304 |
GBP |
XLON |
00493412770TRLO1.1.1 |
|
16:01:09 |
GMT |
580 |
2.304 |
GBP |
XLON |
00493412771TRLO1.1.1 |
|
16:01:09 |
GMT |
102 |
2.306 |
GBP |
TRQX |
00493412772TRLO1.1.1 |
|
16:01:09 |
GMT |
106 |
2.304 |
GBP |
XLON |
00493412773TRLO1.1.1 |
|
16:01:09 |
GMT |
474 |
2.304 |
GBP |
XLON |
00493412774TRLO1.1.1 |
|
16:01:09 |
GMT |
580 |
2.304 |
GBP |
XLON |
00493412775TRLO1.1.1 |
|
16:01:09 |
GMT |
580 |
2.304 |
GBP |
XLON |
00493412776TRLO1.1.1 |
|
16:01:20 |
GMT |
335 |
2.304 |
GBP |
CHIX |
00493412879TRLO1.1.1 |
|
16:02:16 |
GMT |
580 |
2.302 |
GBP |
XLON |
00493413682TRLO1.1.1 |
|
16:04:15 |
GMT |
580 |
2.302 |
GBP |
XLON |
00493415057TRLO1.1.1 |
|
16:04:16 |
GMT |
580 |
2.302 |
GBP |
BATE |
00493415063TRLO1.1.1 |
|
16:05:07 |
GMT |
100 |
2.304 |
GBP |
AQXE |
00493415629TRLO1.1.1 |
|
16:05:20 |
GMT |
102 |
2.304 |
GBP |
TRQX |
00493415791TRLO1.1.1 |
|
16:05:44 |
GMT |
335 |
2.302 |
GBP |
CHIX |
00493416089TRLO1.1.1 |
|
16:06:38 |
GMT |
580 |
2.304 |
GBP |
XLON |
00493416587TRLO1.1.1 |
|
16:07:58 |
GMT |
580 |
2.304 |
GBP |
BATE |
00493417487TRLO1.1.1 |
|
16:08:39 |
GMT |
580 |
2.304 |
GBP |
XLON |
00493417998TRLO1.1.1 |
|
16:08:54 |
GMT |
580 |
2.302 |
GBP |
XLON |
00493418147TRLO1.1.1 |
|
16:09:16 |
GMT |
100 |
2.304 |
GBP |
AQXE |
00493418365TRLO1.1.1 |
|
16:09:34 |
GMT |
102 |
2.304 |
GBP |
TRQX |
00493418568TRLO1.1.1 |
|
16:09:39 |
GMT |
580 |
2.300 |
GBP |
XLON |
00493418629TRLO1.1.1 |
|
16:09:39 |
GMT |
580 |
2.300 |
GBP |
XLON |
00493418630TRLO1.1.1 |
|
16:09:55 |
GMT |
335 |
2.300 |
GBP |
CHIX |
00493418782TRLO1.1.1 |
|
16:11:28 |
GMT |
580 |
2.300 |
GBP |
XLON |
00493419771TRLO1.1.1 |
|
16:11:59 |
GMT |
580 |
2.300 |
GBP |
BATE |
00493420082TRLO1.1.1 |
|
16:14:02 |
GMT |
580 |
2.300 |
GBP |
XLON |
00493421470TRLO1.1.1 |
|
16:14:06 |
GMT |
100 |
2.302 |
GBP |
AQXE |
00493421527TRLO1.1.1 |
|
16:14:23 |
GMT |
102 |
2.300 |
GBP |
TRQX |
00493421806TRLO1.1.1 |
|
16:14:31 |
GMT |
580 |
2.298 |
GBP |
XLON |
00493421878TRLO1.1.1 |
|
16:14:55 |
GMT |
335 |
2.298 |
GBP |
CHIX |
00493422107TRLO1.1.1 |
|
16:15:00 |
GMT |
245 |
2.300 |
GBP |
BATE |
00493422175TRLO1.1.1 |
|
16:15:00 |
GMT |
1247 |
2.300 |
GBP |
BATE |
00493422176TRLO1.1.1 |
|
16:16:09 |
GMT |
238 |
2.300 |
GBP |
TRQX |
00493423026TRLO1.1.1 |
|
16:16:19 |
GMT |
245 |
2.298 |
GBP |
AQXE |
00493423162TRLO1.1.1 |
|
16:16:24 |
GMT |
580 |
2.298 |
GBP |
XLON |
00493423232TRLO1.1.1 |
|
16:16:25 |
GMT |
631 |
2.296 |
GBP |
CHIX |
00493423237TRLO1.1.1 |
|
16:16:46 |
GMT |
447 |
2.300 |
GBP |
BATE |
00493423464TRLO1.1.1 |
|
16:18:15 |
GMT |
1740 |
2.300 |
GBP |
XLON |
00493424601TRLO1.1.1 |
|
16:18:15 |
GMT |
79 |
2.300 |
GBP |
TRQX |
00493424602TRLO1.1.1 |
|
16:18:20 |
GMT |
2829 |
2.298 |
GBP |
XLON |
00493424645TRLO1.1.1 |
|
16:18:20 |
GMT |
76 |
2.298 |
GBP |
AQXE |
00493424650TRLO1.1.1 |
|
16:18:21 |
GMT |
305 |
2.298 |
GBP |
CHIX |
00493424659TRLO1.1.1 |
|
16:18:24 |
GMT |
90 |
2.298 |
GBP |
CHIX |
00493424685TRLO1.1.1 |
|
16:19:09 |
GMT |
160 |
2.300 |
GBP |
BATE |
00493425173TRLO1.1.1 |
|
16:19:09 |
GMT |
414 |
2.300 |
GBP |
BATE |
00493425172TRLO1.1.1 |
|
16:20:26 |
GMT |
1416 |
2.300 |
GBP |
XLON |
00493426273TRLO1.1.1 |
|
16:20:26 |
GMT |
79 |
2.300 |
GBP |
TRQX |
00493426278TRLO1.1.1 |
|
16:21:04 |
GMT |
274 |
2.300 |
GBP |
CHIX |
00493426714TRLO1.1.1 |
|
16:21:34 |
GMT |
38 |
2.300 |
GBP |
CHIX |
00493426989TRLO1.1.1 |
|
16:21:36 |
GMT |
437 |
2.302 |
GBP |
BATE |
00493427014TRLO1.1.1 |
|
16:21:36 |
GMT |
122 |
2.302 |
GBP |
BATE |
00493427015TRLO1.1.1 |
|
16:22:40 |
GMT |
8 |
2.302 |
GBP |
TRQX |
00493427977TRLO1.1.1 |
|
16:22:40 |
GMT |
70 |
2.302 |
GBP |
TRQX |
00493427978TRLO1.1.1 |
|
16:23:14 |
GMT |
10 |
2.302 |
GBP |
TRQX |
00493428282TRLO1.1.1 |
|
16:23:14 |
GMT |
764 |
2.302 |
GBP |
XLON |
00493428281TRLO1.1.1 |
|
16:23:14 |
GMT |
914 |
2.302 |
GBP |
XLON |
00493428280TRLO1.1.1 |
|
16:23:59 |
GMT |
20 |
2.300 |
GBP |
TRQX |
00493428700TRLO1.1.1 |
|
16:23:59 |
GMT |
254 |
2.300 |
GBP |
CHIX |
00493428698TRLO1.1.1 |
|
16:23:59 |
GMT |
461 |
2.300 |
GBP |
XLON |
00493428699TRLO1.1.1 |
|
16:23:59 |
GMT |
196 |
2.300 |
GBP |
AQXE |
00493428701TRLO1.1.1 |
|
16:24:00 |
GMT |
391 |
2.300 |
GBP |
BATE |
00493428711TRLO1.1.1 |
|
16:24:05 |
GMT |
157 |
2.300 |
GBP |
BATE |
00493428789TRLO1.1.1 |
|
16:26:12 |
GMT |
228 |
2.300 |
GBP |
XLON |
00493430426TRLO1.1.1 |
|
16:26:12 |
GMT |
357 |
2.300 |
GBP |
BATE |
00493430425TRLO1.1.1 |
|
16:26:12 |
GMT |
1360 |
2.300 |
GBP |
XLON |
00493430427TRLO1.1.1 |
|
16:26:12 |
GMT |
153 |
2.300 |
GBP |
CHIX |
00493430428TRLO1.1.1 |
|
16:26:17 |
GMT |
20 |
2.300 |
GBP |
CHIX |
00493430496TRLO1.1.1 |
|
16:27:02 |
GMT |
53 |
2.300 |
GBP |
CHIX |
00493430970TRLO1.1.1 |
|
16:27:05 |
GMT |
345 |
2.300 |
GBP |
XLON |
00493431034TRLO1.1.1 |
|
16:27:22 |
GMT |
13 |
2.300 |
GBP |
AQXE |
00493431272TRLO1.1.1 |
|
16:27:57 |
GMT |
9 |
2.300 |
GBP |
AQXE |
00493431601TRLO1.1.1 |
|
16:28:34 |
GMT |
7 |
2.300 |
GBP |
AQXE |
00493432008TRLO1.1.1 |
|
16:28:53 |
GMT |
16 |
2.300 |
GBP |
AQXE |
00493432223TRLO1.1.1 |
|
16:28:53 |
GMT |
62 |
2.300 |
GBP |
TRQX |
00493432225TRLO1.1.1 |
|
16:28:53 |
GMT |
618 |
2.300 |
GBP |
XLON |
00493432224TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
