15 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
|
Date of purchase: |
14 October 2025 |
|
Aggregate number of Ordinary Shares purchased: |
747,950 |
|
Lowest price paid per share (p): |
141.80 |
|
Highest price paid per share (p): |
145.10 |
|
Average price paid per share (p): |
144.09 |
Following cancellation of the above Ordinary Shares, the Company will have 1,115,119,155 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Dan Homan |
Investor Relations Director |
+44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
|
Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
|
XLON |
144.08 |
389,598 |
|
BATE |
144.13 |
261,551 |
|
CHIX |
144.03 |
72,965 |
|
TRQX |
143.97 |
23,836 |
Individual Transactions
|
Transaction Time |
Volume |
Price |
Venue |
|
08:10:09 |
901 |
141.8 |
XLON |
|
08:10:09 |
24 |
141.8 |
XLON |
|
08:10:09 |
746 |
141.8 |
XLON |
|
08:10:09 |
915 |
141.8 |
XLON |
|
08:10:09 |
915 |
141.8 |
XLON |
|
08:11:09 |
810 |
142.1 |
CHIX |
|
08:11:53 |
2647 |
142.6 |
XLON |
|
08:11:54 |
2308 |
142.6 |
XLON |
|
08:11:54 |
624 |
142.6 |
XLON |
|
08:13:59 |
867 |
142.3 |
XLON |
|
08:13:59 |
867 |
142.3 |
CHIX |
|
08:13:59 |
1199 |
142.5 |
XLON |
|
08:13:59 |
1676 |
142.5 |
XLON |
|
08:13:59 |
188 |
142.5 |
XLON |
|
08:13:59 |
578 |
142.5 |
XLON |
|
08:13:59 |
972 |
142.5 |
XLON |
|
08:14:01 |
867 |
142.2 |
BATE |
|
08:14:01 |
1605 |
142.2 |
CHIX |
|
08:14:01 |
867 |
142.2 |
XLON |
|
08:14:01 |
1413 |
142.2 |
TRQX |
|
08:14:01 |
578 |
142.3 |
XLON |
|
08:14:01 |
188 |
142.3 |
XLON |
|
08:14:01 |
31 |
142.3 |
XLON |
|
08:14:02 |
188 |
142.3 |
XLON |
|
08:14:02 |
500 |
142.3 |
XLON |
|
08:14:15 |
500 |
142.3 |
XLON |
|
08:14:15 |
173 |
142.3 |
XLON |
|
08:14:30 |
383 |
142.3 |
XLON |
|
08:14:30 |
282 |
142.3 |
XLON |
|
08:14:35 |
1363 |
142.2 |
XLON |
|
08:14:35 |
1067 |
142.2 |
TRQX |
|
08:15:10 |
949 |
142.1 |
XLON |
|
08:15:10 |
9 |
142.1 |
XLON |
|
08:15:10 |
867 |
142.1 |
BATE |
|
08:15:10 |
1133 |
142.1 |
CHIX |
|
08:15:10 |
31 |
142.2 |
BATE |
|
08:15:10 |
2764 |
142.2 |
BATE |
|
08:19:21 |
867 |
142.6 |
XLON |
|
08:19:21 |
776 |
142.6 |
CHIX |
|
08:19:21 |
659 |
142.7 |
XLON |
|
08:21:16 |
871 |
142.7 |
XLON |
|
08:21:16 |
212 |
142.7 |
XLON |
|
08:21:16 |
1676 |
142.7 |
XLON |
|
08:25:08 |
991 |
142.7 |
XLON |
|
08:25:08 |
449 |
142.7 |
XLON |
|
08:33:06 |
710 |
142.6 |
XLON |
|
08:33:06 |
526 |
142.6 |
BATE |
|
08:33:06 |
341 |
142.6 |
BATE |
|
08:33:08 |
473 |
142.6 |
XLON |
|
08:34:29 |
380 |
142.8 |
XLON |
|
08:36:32 |
867 |
142.7 |
XLON |
|
08:36:32 |
867 |
142.7 |
BATE |
|
08:36:32 |
1218 |
142.7 |
CHIX |
|
08:36:32 |
4 |
142.6 |
CHIX |
|
08:36:32 |
1092 |
142.8 |
XLON |
|
08:36:32 |
599 |
142.8 |
XLON |
|
08:36:32 |
502 |
142.8 |
XLON |
|
08:36:32 |
561 |
142.8 |
XLON |
|
08:36:32 |
441 |
142.8 |
XLON |
|
08:36:32 |
878 |
142.8 |
BATE |
|
08:36:32 |
119 |
142.8 |
XLON |
|
08:36:32 |
528 |
142.8 |
XLON |
|
08:36:32 |
623 |
142.8 |
XLON |
|
08:36:32 |
1257 |
142.8 |
BATE |
|
08:36:32 |
1651 |
142.8 |
BATE |
|
08:36:36 |
972 |
142.8 |
BATE |
|
08:36:36 |
964 |
142.8 |
BATE |
|
08:36:50 |
715 |
142.7 |
XLON |
|
08:36:50 |
712 |
142.8 |
BATE |
|
08:36:50 |
131 |
142.7 |
BATE |
|
08:36:50 |
564 |
142.8 |
BATE |
|
08:37:15 |
1226 |
142.8 |
BATE |
|
08:37:15 |
764 |
142.8 |
BATE |
|
08:37:15 |
781 |
142.8 |
BATE |
|
08:37:16 |
758 |
142.8 |
BATE |
|
08:37:16 |
786 |
142.8 |
BATE |
|
08:37:16 |
793 |
142.8 |
BATE |
|
08:37:16 |
781 |
142.8 |
BATE |
|
08:37:16 |
769 |
142.8 |
BATE |
|
08:37:17 |
760 |
142.8 |
BATE |
|
08:37:17 |
183 |
142.7 |
BATE |
|
08:37:17 |
754 |
142.8 |
BATE |
|
08:37:55 |
1066 |
142.6 |
CHIX |
|
08:37:55 |
1024 |
142.6 |
XLON |
|
08:37:55 |
717 |
142.6 |
XLON |
|
08:37:55 |
1356 |
142.6 |
XLON |
|
08:37:56 |
1660 |
142.5 |
BATE |
|
08:38:00 |
762 |
142.4 |
BATE |
|
08:44:30 |
567 |
142.8 |
XLON |
|
08:44:30 |
385 |
142.8 |
XLON |
|
08:44:30 |
717 |
142.8 |
XLON |
|
08:47:00 |
872 |
143.1 |
XLON |
|
08:47:00 |
867 |
143.1 |
BATE |
|
08:47:00 |
968 |
143.1 |
CHIX |
|
08:47:02 |
1172 |
143 |
XLON |
|
08:47:02 |
1380 |
143.1 |
BATE |
|
08:54:04 |
867 |
143.4 |
XLON |
|
08:54:04 |
765 |
143.4 |
CHIX |
|
08:54:04 |
1495 |
143.4 |
TRQX |
|
08:57:23 |
867 |
143.7 |
XLON |
|
08:57:23 |
867 |
143.7 |
BATE |
|
08:57:23 |
47 |
143.6 |
XLON |
|
08:57:23 |
702 |
143.6 |
XLON |
|
08:57:23 |
2700 |
143.6 |
XLON |
|
08:57:23 |
4135 |
143.7 |
BATE |
|
08:57:29 |
1665 |
143.3 |
XLON |
|
08:57:29 |
867 |
143.3 |
BATE |
|
08:57:30 |
753 |
143.2 |
XLON |
|
09:04:06 |
1430 |
143.4 |
BATE |
|
09:04:06 |
867 |
143.4 |
XLON |
|
09:04:06 |
1278 |
143.4 |
CHIX |
|
09:06:51 |
867 |
143.3 |
XLON |
|
09:06:51 |
1394 |
143.3 |
BATE |
|
09:06:51 |
4009 |
143.3 |
XLON |
|
09:06:51 |
1163 |
143.3 |
XLON |
|
09:06:52 |
1546 |
143.2 |
BATE |
|
09:09:35 |
1100 |
143.7 |
XLON |
|
09:09:35 |
724 |
143.7 |
BATE |
|
09:11:27 |
1044 |
143.7 |
XLON |
|
09:11:27 |
688 |
143.7 |
BATE |
|
09:11:27 |
754 |
143.7 |
CHIX |
|
09:15:57 |
890 |
143.7 |
XLON |
|
09:15:57 |
793 |
143.7 |
BATE |
|
09:17:11 |
1340 |
143.7 |
BATE |
|
09:20:29 |
2803 |
144 |
XLON |
|
09:20:29 |
665 |
144 |
XLON |
|
09:22:22 |
1554 |
144 |
XLON |
|
09:22:22 |
1086 |
144 |
CHIX |
|
09:22:22 |
1030 |
144 |
TRQX |
|
09:22:36 |
1230 |
143.9 |
BATE |
|
09:24:40 |
1516 |
143.9 |
XLON |
|
09:24:40 |
52 |
143.9 |
BATE |
|
09:24:40 |
1475 |
143.9 |
BATE |
|
09:27:05 |
1507 |
143.8 |
XLON |
|
09:27:05 |
993 |
143.8 |
BATE |
|
09:42:23 |
904 |
144.5 |
CHIX |
|
09:42:23 |
597 |
144.6 |
XLON |
|
09:42:23 |
493 |
144.6 |
XLON |
|
09:42:23 |
1843 |
144.6 |
XLON |
|
09:43:04 |
867 |
144.5 |
XLON |
|
09:43:04 |
611 |
144.4 |
BATE |
|
09:43:04 |
256 |
144.4 |
BATE |
|
09:43:04 |
1145 |
144.4 |
CHIX |
|
09:43:04 |
681 |
144.5 |
XLON |
|
09:43:04 |
271 |
144.5 |
XLON |
|
09:43:04 |
716 |
144.5 |
XLON |
|
09:43:04 |
702 |
144.5 |
XLON |
|
09:43:05 |
762 |
144.4 |
BATE |
|
09:43:05 |
1354 |
144.3 |
XLON |
|
09:43:05 |
950 |
144.2 |
XLON |
|
09:43:05 |
1505 |
144.4 |
BATE |
|
09:48:51 |
83 |
144.3 |
XLON |
|
09:57:04 |
867 |
144.3 |
BATE |
|
09:57:04 |
1250 |
144.3 |
CHIX |
|
09:57:04 |
867 |
144.3 |
XLON |
|
09:57:04 |
1053 |
144.3 |
TRQX |
|
09:57:52 |
867 |
144.2 |
XLON |
|
09:57:52 |
867 |
144.2 |
BATE |
|
09:57:52 |
743 |
144.3 |
XLON |
|
09:57:52 |
538 |
144.3 |
XLON |
|
09:57:52 |
2123 |
144.3 |
XLON |
|
09:58:09 |
1266 |
144 |
XLON |
|
09:58:10 |
709 |
144.2 |
BATE |
|
09:58:12 |
1258 |
144.2 |
BATE |
|
09:58:12 |
2754 |
144.2 |
BATE |
|
09:58:23 |
1032 |
144 |
XLON |
|
09:59:50 |
1205 |
144.3 |
BATE |
|
09:59:53 |
945 |
144.2 |
XLON |
|
10:09:26 |
867 |
144.6 |
XLON |
|
10:09:26 |
932 |
144.6 |
BATE |
|
10:09:26 |
1106 |
144.6 |
CHIX |
|
10:09:26 |
651 |
144.5 |
BATE |
|
10:09:26 |
1158 |
144.5 |
XLON |
|
10:12:00 |
867 |
144.4 |
XLON |
|
10:12:00 |
1407 |
144.4 |
BATE |
|
10:12:00 |
349 |
144.5 |
XLON |
|
10:12:00 |
1000 |
144.5 |
XLON |
|
10:19:09 |
6 |
144.6 |
BATE |
|
10:21:54 |
1942 |
144.8 |
XLON |
|
10:22:04 |
867 |
144.7 |
XLON |
|
10:22:04 |
867 |
144.7 |
BATE |
|
10:22:04 |
1299 |
144.7 |
CHIX |
|
10:22:04 |
157 |
144.8 |
XLON |
|
10:22:04 |
461 |
144.8 |
XLON |
|
10:22:04 |
501 |
144.8 |
XLON |
|
10:22:04 |
2019 |
144.8 |
BATE |
|
10:22:04 |
429 |
144.8 |
XLON |
|
10:22:04 |
461 |
144.8 |
XLON |
|
10:22:04 |
150 |
144.8 |
XLON |
|
10:22:04 |
912 |
144.8 |
XLON |
|
10:23:04 |
1151 |
144.6 |
XLON |
|
10:23:04 |
1381 |
144.7 |
BATE |
|
10:23:05 |
971 |
144.6 |
BATE |
|
10:24:43 |
1302 |
144.5 |
XLON |
|
10:26:15 |
996 |
144.5 |
XLON |
|
10:26:15 |
848 |
144.5 |
BATE |
|
10:27:54 |
400 |
144.5 |
BATE |
|
10:38:11 |
867 |
144.6 |
XLON |
|
10:38:11 |
867 |
144.6 |
BATE |
|
10:38:11 |
1525 |
144.6 |
CHIX |
|
10:38:11 |
1258 |
144.6 |
TRQX |
|
10:38:42 |
3190 |
144.5 |
XLON |
|
10:38:42 |
1750 |
144.5 |
BATE |
|
10:38:42 |
1385 |
144.5 |
BATE |
|
10:40:39 |
1399 |
144.4 |
XLON |
|
10:40:39 |
938 |
144.3 |
XLON |
|
10:40:59 |
115 |
144.3 |
XLON |
|
10:41:22 |
887 |
144.2 |
XLON |
|
10:41:26 |
809 |
144.2 |
BATE |
|
10:46:04 |
1176 |
144.2 |
XLON |
|
10:46:04 |
1179 |
144.2 |
BATE |
|
10:46:04 |
654 |
144.2 |
CHIX |
|
10:52:00 |
889 |
144.1 |
XLON |
|
10:52:00 |
1047 |
144.1 |
BATE |
|
10:52:00 |
790 |
144.2 |
XLON |
|
10:53:37 |
1325 |
144.1 |
XLON |
|
10:53:37 |
1316 |
144.1 |
BATE |
|
10:53:37 |
659 |
144.1 |
CHIX |
|
10:54:42 |
1126 |
144 |
XLON |
|
10:57:11 |
1333 |
144.1 |
XLON |
|
10:59:01 |
962 |
144 |
XLON |
|
10:59:01 |
615 |
144 |
BATE |
|
10:59:01 |
192 |
144 |
XLON |
|
10:59:01 |
544 |
144 |
BATE |
|
11:01:49 |
736 |
144.3 |
CHIX |
|
11:02:54 |
1665 |
144.3 |
XLON |
|
11:10:45 |
3495 |
144.4 |
XLON |
|
11:11:42 |
1502 |
144.3 |
XLON |
|
11:11:42 |
867 |
144.3 |
BATE |
|
11:11:42 |
811 |
144.3 |
CHIX |
|
11:11:42 |
1021 |
144.3 |
TRQX |
|
11:11:42 |
2880 |
144.3 |
BATE |
|
11:11:43 |
895 |
144.2 |
BATE |
|
11:11:43 |
100 |
144.2 |
CHIX |
|
11:14:04 |
823 |
143.9 |
XLON |
|
11:17:50 |
1116 |
143.8 |
XLON |
|
11:17:50 |
1015 |
143.9 |
BATE |
|
11:19:40 |
131 |
143.8 |
BATE |
|
11:19:50 |
1547 |
143.8 |
XLON |
|
11:19:50 |
1315 |
143.8 |
BATE |
|
11:28:37 |
944 |
144 |
XLON |
|
11:28:37 |
84 |
144 |
BATE |
|
11:28:37 |
1266 |
144 |
BATE |
|
11:28:37 |
1234 |
144 |
CHIX |
|
11:29:28 |
1215 |
143.9 |
BATE |
|
11:29:28 |
1272 |
143.9 |
XLON |
|
11:32:17 |
1333 |
143.9 |
XLON |
|
11:32:17 |
1318 |
143.8 |
XLON |
|
11:32:17 |
899 |
143.8 |
BATE |
|
11:32:46 |
435 |
143.7 |
XLON |
|
11:34:24 |
1071 |
143.7 |
XLON |
|
11:37:01 |
1204 |
143.6 |
XLON |
|
11:37:01 |
1347 |
143.6 |
BATE |
|
11:37:01 |
693 |
143.6 |
CHIX |
|
11:40:00 |
1196 |
143.6 |
XLON |
|
11:45:13 |
1165 |
143.8 |
XLON |
|
11:45:13 |
1223 |
143.8 |
BATE |
|
11:45:13 |
654 |
143.8 |
CHIX |
|
11:45:13 |
1214 |
143.8 |
XLON |
|
11:45:15 |
1120 |
143.8 |
BATE |
|
11:48:06 |
9 |
143.7 |
XLON |
|
11:48:06 |
793 |
143.7 |
XLON |
|
11:51:22 |
923 |
143.6 |
XLON |
|
11:51:22 |
654 |
143.5 |
XLON |
|
11:51:22 |
12 |
143.6 |
XLON |
|
11:51:22 |
793 |
143.6 |
BATE |
|
11:51:22 |
772 |
143.6 |
BATE |
|
11:51:22 |
1043 |
143.6 |
TRQX |
|
11:53:14 |
786 |
143.5 |
XLON |
|
11:53:14 |
653 |
143.5 |
CHIX |
|
12:04:28 |
1016 |
143.6 |
XLON |
|
12:10:33 |
6372 |
144 |
XLON |
|
12:15:12 |
675 |
144 |
XLON |
|
12:17:08 |
1073 |
144 |
XLON |
|
12:17:38 |
1324 |
143.9 |
XLON |
|
12:18:38 |
1338 |
143.9 |
XLON |
|
12:18:38 |
867 |
143.9 |
BATE |
|
12:18:38 |
1135 |
143.8 |
CHIX |
|
12:18:38 |
1223 |
143.9 |
CHIX |
|
12:18:38 |
341 |
143.9 |
BATE |
|
12:18:38 |
2363 |
143.9 |
BATE |
|
12:18:38 |
1172 |
143.9 |
BATE |
|
12:31:31 |
1075 |
143.8 |
XLON |
|
12:31:31 |
867 |
143.8 |
BATE |
|
12:31:31 |
681 |
143.8 |
CHIX |
|
12:31:31 |
1088 |
143.8 |
TRQX |
|
12:31:31 |
108 |
143.9 |
BATE |
|
12:31:31 |
4559 |
143.9 |
BATE |
|
12:31:31 |
1088 |
143.8 |
XLON |
|
12:32:02 |
4 |
143.7 |
XLON |
|
12:32:02 |
49 |
143.7 |
XLON |
|
12:32:02 |
4 |
143.7 |
XLON |
|
12:32:02 |
87 |
143.7 |
XLON |
|
12:34:38 |
709 |
143.9 |
XLON |
|
12:34:38 |
665 |
143.9 |
XLON |
|
12:34:38 |
655 |
143.9 |
XLON |
|
12:48:23 |
1462 |
144 |
CHIX |
|
12:48:44 |
5397 |
144.1 |
BATE |
|
12:48:44 |
7233 |
144.1 |
XLON |
|
12:52:54 |
1609 |
144.1 |
XLON |
|
12:54:50 |
849 |
144.1 |
BATE |
|
12:55:48 |
817 |
144.1 |
XLON |
|
12:57:44 |
971 |
144.1 |
BATE |
|
12:57:44 |
1036 |
144.1 |
XLON |
|
12:57:44 |
1418 |
144 |
XLON |
|
13:00:38 |
1041 |
144.1 |
BATE |
|
13:01:46 |
1428 |
144 |
BATE |
|
13:01:46 |
1204 |
144 |
CHIX |
|
13:01:46 |
1617 |
144 |
XLON |
|
13:02:52 |
1113 |
143.9 |
XLON |
|
13:02:52 |
1336 |
143.9 |
BATE |
|
13:05:34 |
872 |
143.9 |
BATE |
|
13:14:45 |
840 |
144 |
XLON |
|
13:14:45 |
1156 |
144 |
XLON |
|
13:14:45 |
527 |
144 |
XLON |
|
13:14:45 |
575 |
144 |
XLON |
|
13:15:08 |
1074 |
144 |
XLON |
|
13:16:06 |
228 |
144 |
BATE |
|
13:16:06 |
1213 |
144 |
CHIX |
|
13:16:12 |
1213 |
144 |
XLON |
|
13:16:12 |
331 |
144 |
BATE |
|
13:18:38 |
1543 |
144 |
BATE |
|
13:18:38 |
318 |
144 |
BATE |
|
13:19:58 |
1289 |
144 |
BATE |
|
13:19:58 |
1277 |
144 |
XLON |
|
13:19:58 |
1252 |
144 |
TRQX |
|
13:24:38 |
2978 |
144 |
XLON |
|
13:27:42 |
1133 |
144 |
BATE |
|
13:28:40 |
935 |
144 |
XLON |
|
13:30:36 |
1152 |
144 |
BATE |
|
13:30:36 |
1548 |
144 |
XLON |
|
13:32:32 |
840 |
144 |
XLON |
|
13:33:30 |
1299 |
144 |
BATE |
|
13:34:28 |
1977 |
144 |
XLON |
|
13:35:39 |
1605 |
143.9 |
BATE |
|
13:35:39 |
1054 |
143.9 |
CHIX |
|
13:35:39 |
1484 |
143.9 |
XLON |
|
13:38:33 |
1589 |
143.9 |
XLON |
|
13:38:33 |
1304 |
143.9 |
BATE |
|
13:38:33 |
1042 |
143.9 |
CHIX |
|
13:40:05 |
974 |
143.8 |
XLON |
|
13:40:05 |
1192 |
143.8 |
BATE |
|
13:40:05 |
77 |
143.8 |
BATE |
|
13:46:07 |
1021 |
143.8 |
XLON |
|
13:46:07 |
1398 |
143.8 |
BATE |
|
13:46:07 |
900 |
143.8 |
CHIX |
|
13:46:07 |
1693 |
143.8 |
XLON |
|
14:05:00 |
1016 |
143.9 |
BATE |
|
14:05:00 |
134 |
144 |
BATE |
|
14:05:00 |
134 |
144 |
BATE |
|
14:05:00 |
130 |
144 |
BATE |
|
14:05:00 |
136 |
144 |
BATE |
|
14:05:00 |
5500 |
144 |
BATE |
|
14:05:00 |
732 |
144 |
BATE |
|
14:05:00 |
8966 |
144 |
XLON |
|
14:05:00 |
1846 |
144 |
XLON |
|
14:06:52 |
1316 |
143.8 |
XLON |
|
14:06:52 |
1835 |
143.9 |
XLON |
|
14:06:52 |
354 |
143.9 |
XLON |
|
14:06:52 |
668 |
143.9 |
TRQX |
|
14:06:52 |
899 |
143.9 |
TRQX |
|
14:06:56 |
929 |
143.9 |
BATE |
|
14:06:56 |
1350 |
143.9 |
CHIX |
|
14:06:56 |
895 |
143.9 |
BATE |
|
14:06:56 |
1019 |
143.9 |
CHIX |
|
14:13:03 |
1784 |
143.8 |
XLON |
|
14:13:03 |
1046 |
143.8 |
BATE |
|
14:13:03 |
273 |
143.8 |
BATE |
|
14:16:01 |
1419 |
144 |
XLON |
|
14:17:00 |
1073 |
144 |
XLON |
|
14:18:56 |
2287 |
144 |
XLON |
|
14:21:50 |
1402 |
144 |
XLON |
|
14:23:46 |
2241 |
144 |
XLON |
|
14:25:42 |
1315 |
144 |
XLON |
|
14:27:30 |
1844 |
144 |
XLON |
|
14:30:30 |
2647 |
144.3 |
CHIX |
|
14:30:30 |
9425 |
144.3 |
BATE |
|
14:30:31 |
3098 |
144.3 |
BATE |
|
14:31:30 |
697 |
144.3 |
BATE |
|
14:32:55 |
216 |
144.3 |
BATE |
|
14:34:26 |
1881 |
144.3 |
TRQX |
|
14:34:39 |
203 |
144.2 |
CHIX |
|
14:34:39 |
1393 |
144.2 |
CHIX |
|
14:35:27 |
1344 |
144.1 |
BATE |
|
14:35:27 |
234 |
144.1 |
BATE |
|
14:35:27 |
601 |
144.1 |
CHIX |
|
14:37:37 |
1126 |
143.9 |
XLON |
|
14:42:15 |
1043 |
143.8 |
TRQX |
|
14:55:32 |
793 |
143.7 |
BATE |
|
14:55:32 |
6972 |
143.7 |
BATE |
|
14:55:45 |
1791 |
143.8 |
CHIX |
|
14:55:45 |
1720 |
143.8 |
XLON |
|
14:55:45 |
2304 |
143.8 |
XLON |
|
14:55:45 |
1586 |
143.8 |
CHIX |
|
14:55:45 |
793 |
143.8 |
CHIX |
|
14:57:09 |
696 |
143.9 |
CHIX |
|
14:57:09 |
477 |
143.9 |
CHIX |
|
14:57:09 |
685 |
143.9 |
CHIX |
|
14:57:09 |
970 |
143.9 |
XLON |
|
14:57:09 |
912 |
143.9 |
XLON |
|
14:57:09 |
1970 |
143.9 |
XLON |
|
14:57:09 |
42 |
143.9 |
XLON |
|
15:06:20 |
2541 |
144 |
XLON |
|
15:06:20 |
1467 |
144 |
XLON |
|
15:06:20 |
660 |
144 |
XLON |
|
15:06:20 |
119 |
144 |
XLON |
|
15:06:21 |
2817 |
144 |
XLON |
|
15:06:21 |
8 |
144 |
XLON |
|
15:06:21 |
21 |
144 |
XLON |
|
15:06:21 |
282 |
144 |
XLON |
|
15:06:21 |
1160 |
144 |
XLON |
|
15:06:21 |
207 |
144 |
XLON |
|
15:06:21 |
939 |
144 |
XLON |
|
15:06:21 |
597 |
144 |
XLON |
|
15:06:21 |
659 |
144 |
XLON |
|
15:06:21 |
1117 |
144 |
XLON |
|
15:06:21 |
281 |
144 |
XLON |
|
15:06:21 |
1139 |
144 |
XLON |
|
15:06:21 |
1155 |
144 |
XLON |
|
15:06:22 |
1134 |
144 |
XLON |
|
15:06:22 |
1270 |
143.9 |
BATE |
|
15:06:22 |
867 |
143.9 |
CHIX |
|
15:06:22 |
5586 |
143.9 |
XLON |
|
15:06:22 |
601 |
144 |
XLON |
|
15:06:22 |
359 |
144 |
XLON |
|
15:06:22 |
160 |
144 |
XLON |
|
15:06:22 |
712 |
144 |
XLON |
|
15:06:22 |
1800 |
144 |
XLON |
|
15:06:22 |
908 |
144 |
XLON |
|
15:09:39 |
1218 |
144.2 |
XLON |
|
15:09:39 |
1458 |
144.2 |
BATE |
|
15:09:39 |
867 |
144.2 |
CHIX |
|
15:11:46 |
865 |
144.4 |
XLON |
|
15:11:46 |
394 |
144.4 |
XLON |
|
15:11:46 |
1498 |
144.4 |
BATE |
|
15:11:46 |
867 |
144.4 |
CHIX |
|
15:11:46 |
1270 |
144.4 |
CHIX |
|
15:14:25 |
1259 |
144.3 |
XLON |
|
15:14:25 |
1457 |
144.3 |
BATE |
|
15:14:25 |
1265 |
144.3 |
CHIX |
|
15:14:25 |
33 |
144.3 |
BATE |
|
15:14:25 |
729 |
144.3 |
XLON |
|
15:14:25 |
598 |
144.3 |
XLON |
|
15:14:25 |
2130 |
144.4 |
BATE |
|
15:14:25 |
791 |
144.4 |
BATE |
|
15:14:25 |
792 |
144.4 |
BATE |
|
15:14:25 |
780 |
144.4 |
BATE |
|
15:14:25 |
779 |
144.4 |
BATE |
|
15:15:53 |
1129 |
144.2 |
XLON |
|
15:15:53 |
3223 |
144.4 |
BATE |
|
15:15:53 |
2569 |
144.4 |
BATE |
|
15:16:33 |
1682 |
144.2 |
XLON |
|
15:16:33 |
1046 |
144.2 |
BATE |
|
15:16:33 |
944 |
144.2 |
CHIX |
|
15:16:33 |
232 |
144.4 |
BATE |
|
15:16:33 |
180 |
144.4 |
BATE |
|
15:16:33 |
4415 |
144.4 |
BATE |
|
15:16:33 |
1221 |
144.2 |
XLON |
|
15:16:33 |
232 |
144.4 |
BATE |
|
15:16:33 |
203 |
144.4 |
BATE |
|
15:16:33 |
187 |
144.4 |
BATE |
|
15:16:33 |
5065 |
144.4 |
BATE |
|
15:16:33 |
1170 |
144.1 |
XLON |
|
15:16:33 |
731 |
144.1 |
BATE |
|
15:16:33 |
20 |
144.1 |
CHIX |
|
15:16:33 |
790 |
144.1 |
CHIX |
|
15:16:33 |
1729 |
144.1 |
TRQX |
|
15:16:33 |
2762 |
144.2 |
BATE |
|
15:16:33 |
1693 |
144.2 |
XLON |
|
15:17:14 |
1633 |
144.2 |
XLON |
|
15:19:38 |
1620 |
144.1 |
XLON |
|
15:19:38 |
811 |
144.2 |
BATE |
|
15:19:38 |
779 |
144.2 |
BATE |
|
15:30:43 |
1957 |
144.3 |
XLON |
|
15:30:43 |
1006 |
144.3 |
CHIX |
|
15:30:43 |
1054 |
144.3 |
BATE |
|
15:30:43 |
159 |
144.3 |
CHIX |
|
15:30:43 |
2194 |
144.3 |
TRQX |
|
15:30:43 |
1077 |
144.3 |
BATE |
|
15:35:05 |
528 |
144.5 |
BATE |
|
15:35:05 |
5005 |
144.5 |
BATE |
|
15:35:05 |
2142 |
144.4 |
XLON |
|
15:35:05 |
5186 |
144.5 |
BATE |
|
15:35:05 |
1136 |
144.4 |
BATE |
|
15:35:05 |
5907 |
144.5 |
BATE |
|
15:38:16 |
3967 |
144.5 |
BATE |
|
15:38:17 |
3 |
144.5 |
CHIX |
|
15:38:17 |
152 |
144.5 |
CHIX |
|
15:38:17 |
3199 |
144.5 |
CHIX |
|
15:38:17 |
4222 |
144.5 |
XLON |
|
15:38:17 |
6842 |
144.4 |
XLON |
|
15:38:17 |
341 |
144.5 |
XLON |
|
15:38:17 |
581 |
144.5 |
XLON |
|
15:38:17 |
1987 |
144.5 |
XLON |
|
15:38:17 |
233 |
144.5 |
XLON |
|
15:38:17 |
778 |
144.5 |
XLON |
|
15:38:17 |
4007 |
144.5 |
XLON |
|
15:38:17 |
814 |
144.5 |
XLON |
|
15:38:22 |
4098 |
144.5 |
XLON |
|
15:38:22 |
3966 |
144.5 |
XLON |
|
15:38:22 |
850 |
144.5 |
XLON |
|
15:38:40 |
1448 |
144.4 |
BATE |
|
15:38:40 |
4230 |
144.5 |
XLON |
|
15:38:40 |
770 |
144.5 |
XLON |
|
15:38:40 |
259 |
144.5 |
CHIX |
|
15:40:14 |
1101 |
144.6 |
CHIX |
|
15:40:33 |
1015 |
144.6 |
XLON |
|
15:40:33 |
1074 |
144.6 |
TRQX |
|
15:40:33 |
1243 |
144.5 |
XLON |
|
15:40:33 |
1184 |
144.6 |
XLON |
|
15:40:34 |
22564 |
144.6 |
XLON |
|
15:41:57 |
2134 |
144.6 |
XLON |
|
15:43:56 |
2184 |
144.9 |
BATE |
|
15:43:56 |
1748 |
144.9 |
BATE |
|
15:44:00 |
49 |
144.9 |
XLON |
|
15:44:00 |
2721 |
144.9 |
XLON |
|
15:45:29 |
1042 |
144.9 |
XLON |
|
15:45:29 |
1803 |
144.9 |
BATE |
|
15:53:26 |
1649 |
144.8 |
XLON |
|
15:53:26 |
1136 |
144.8 |
BATE |
|
15:53:26 |
1352 |
144.8 |
CHIX |
|
15:53:26 |
993 |
144.8 |
TRQX |
|
15:53:26 |
151 |
144.9 |
BATE |
|
15:53:26 |
489 |
144.9 |
BATE |
|
15:53:33 |
1003 |
144.9 |
CHIX |
|
15:53:50 |
6462 |
145 |
XLON |
|
15:53:57 |
1610 |
145 |
XLON |
|
15:54:01 |
793 |
145 |
XLON |
|
15:54:01 |
712 |
145 |
XLON |
|
15:54:01 |
173 |
145 |
BATE |
|
15:54:01 |
708 |
145 |
XLON |
|
15:54:07 |
683 |
145 |
XLON |
|
15:55:47 |
1075 |
145 |
XLON |
|
15:55:47 |
219 |
145.1 |
BATE |
|
15:55:47 |
212 |
145.1 |
BATE |
|
15:55:47 |
686 |
145.1 |
BATE |
|
15:55:47 |
222 |
145.1 |
XLON |
|
15:55:47 |
756 |
145.1 |
XLON |
|
15:55:47 |
490 |
145.1 |
XLON |
|
15:55:47 |
83 |
145.1 |
XLON |
|
15:55:50 |
1100 |
144.9 |
XLON |
|
15:55:50 |
2028 |
144.9 |
BATE |
|
15:55:50 |
1822 |
144.9 |
XLON |
|
15:55:50 |
1127 |
144.9 |
BATE |
|
15:55:50 |
3124 |
145 |
BATE |
|
15:55:59 |
924 |
144.9 |
CHIX |
|
15:56:05 |
1176 |
144.8 |
XLON |
|
16:01:10 |
1903 |
144.9 |
XLON |
|
16:01:10 |
101 |
144.9 |
BATE |
|
16:01:10 |
1336 |
144.8 |
XLON |
|
16:01:10 |
1279 |
144.9 |
BATE |
|
16:01:10 |
1398 |
144.9 |
CHIX |
|
16:01:10 |
962 |
145 |
XLON |
|
16:01:10 |
265 |
145 |
XLON |
|
16:01:10 |
206 |
145 |
XLON |
|
16:01:10 |
1500 |
145 |
XLON |
|
16:01:10 |
729 |
145 |
XLON |
|
16:05:06 |
1971 |
144.9 |
XLON |
|
16:05:06 |
562 |
144.9 |
BATE |
|
16:05:06 |
260 |
145 |
XLON |
|
16:05:06 |
482 |
145 |
XLON |
|
16:06:57 |
5506 |
145 |
XLON |
|
16:06:57 |
5530 |
145 |
BATE |
|
16:06:57 |
1140 |
145 |
CHIX |
|
16:06:57 |
1347 |
145 |
XLON |
|
16:06:57 |
1337 |
145 |
BATE |
|
16:07:01 |
20 |
145 |
BATE |
|
16:07:01 |
1642 |
145 |
BATE |
|
16:07:01 |
4415 |
145 |
BATE |
|
16:07:01 |
3176 |
144.9 |
XLON |
|
16:07:01 |
1926 |
144.9 |
BATE |
|
16:07:01 |
1350 |
144.9 |
CHIX |
|
16:07:01 |
1438 |
144.9 |
TRQX |
|
16:07:01 |
968 |
144.9 |
CHIX |
|
16:07:12 |
197 |
144.9 |
TRQX |
|
16:15:53 |
2482 |
144.8 |
XLON |
|
16:15:53 |
353 |
144.8 |
BATE |
|
16:15:53 |
1149 |
144.8 |
BATE |
|
16:15:53 |
1478 |
144.8 |
CHIX |
|
16:15:53 |
236 |
144.9 |
BATE |
|
16:15:53 |
8567 |
144.9 |
BATE |
|
16:15:57 |
1183 |
144.8 |
XLON |
|
16:15:57 |
78 |
144.8 |
XLON |
|
16:15:57 |
986 |
144.8 |
CHIX |
|
16:15:57 |
1196 |
144.8 |
XLON |
|
16:15:59 |
168 |
144.8 |
XLON |
|
16:15:59 |
528 |
144.8 |
XLON |
|
16:15:59 |
99 |
144.8 |
XLON |
|
16:16:01 |
537 |
144.8 |
XLON |
|
16:16:01 |
318 |
144.8 |
XLON |
|
16:16:01 |
257 |
144.8 |
XLON |
|
16:16:01 |
535 |
144.8 |
XLON |
|
16:19:53 |
248 |
144.8 |
CHIX |
|
16:19:53 |
329 |
144.8 |
CHIX |
|
16:19:53 |
112 |
144.8 |
CHIX |
|
16:19:53 |
5943 |
144.8 |
XLON |
|
16:19:53 |
472 |
144.8 |
BATE |
|
16:19:53 |
1847 |
144.8 |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
