Transaction in Own Shares
Source: RNS
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
15 October 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
14 October 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
99,798 |
|
|||||
|
|
Highest price paid per share (£ per share): |
12.0800 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
11.9100 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
12.0030 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 5,316,596 shares at a cost of £57,271,175.03. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 3,913,636 of its ordinary shares in treasury and has 501,682,961 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
14 October 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
99,798 |
12.0030 |
11.9100 |
12.0800 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:01:07 |
GMT |
220 |
12.010 |
GBP |
XLON |
00493191881TRLO1.1.1 |
|
|
|
08:02:25 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493192523TRLO1.1.1 |
|
|
|
08:04:06 |
GMT |
5 |
12.070 |
GBP |
XLON |
00493193153TRLO1.1.1 |
|
|
|
08:04:17 |
GMT |
5 |
12.060 |
GBP |
XLON |
00493193182TRLO1.1.1 |
|
|
|
08:04:17 |
GMT |
5 |
12.060 |
GBP |
XLON |
00493193183TRLO1.1.1 |
|
|
|
08:04:17 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493193184TRLO1.1.1 |
|
|
|
08:04:17 |
GMT |
440 |
12.060 |
GBP |
XLON |
00493193185TRLO1.1.1 |
|
|
|
08:04:23 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493193207TRLO1.1.1 |
|
|
|
08:04:23 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493193208TRLO1.1.1 |
|
|
|
08:04:23 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493193209TRLO1.1.1 |
|
|
|
08:04:23 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493193210TRLO1.1.1 |
|
|
|
08:04:23 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493193211TRLO1.1.1 |
|
|
|
08:04:24 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493193223TRLO1.1.1 |
|
|
|
08:05:09 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493193379TRLO1.1.1 |
|
|
|
08:05:09 |
GMT |
54 |
12.050 |
GBP |
XLON |
00493193380TRLO1.1.1 |
|
|
|
08:05:09 |
GMT |
56 |
12.050 |
GBP |
XLON |
00493193381TRLO1.1.1 |
|
|
|
08:05:45 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493193584TRLO1.1.1 |
|
|
|
08:05:45 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493193585TRLO1.1.1 |
|
|
|
08:06:13 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493193732TRLO1.1.1 |
|
|
|
08:07:54 |
GMT |
220 |
12.010 |
GBP |
XLON |
00493194241TRLO1.1.1 |
|
|
|
08:09:10 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493194513TRLO1.1.1 |
|
|
|
08:09:10 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493194514TRLO1.1.1 |
|
|
|
08:09:10 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493194515TRLO1.1.1 |
|
|
|
08:09:10 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493194516TRLO1.1.1 |
|
|
|
08:09:10 |
GMT |
220 |
12.010 |
GBP |
XLON |
00493194517TRLO1.1.1 |
|
|
|
08:09:34 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493194637TRLO1.1.1 |
|
|
|
08:09:40 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493194658TRLO1.1.1 |
|
|
|
08:09:43 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493194674TRLO1.1.1 |
|
|
|
08:09:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493194679TRLO1.1.1 |
|
|
|
08:09:47 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493194689TRLO1.1.1 |
|
|
|
08:09:56 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493194734TRLO1.1.1 |
|
|
|
08:09:56 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493194735TRLO1.1.1 |
|
|
|
08:10:02 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493194792TRLO1.1.1 |
|
|
|
08:10:05 |
GMT |
1 |
12.010 |
GBP |
XLON |
00493194804TRLO1.1.1 |
|
|
|
08:10:05 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493194803TRLO1.1.1 |
|
|
|
08:11:08 |
GMT |
220 |
12.030 |
GBP |
XLON |
00493194987TRLO1.1.1 |
|
|
|
08:12:52 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493195347TRLO1.1.1 |
|
|
|
08:12:52 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493195348TRLO1.1.1 |
|
|
|
08:12:52 |
GMT |
220 |
12.030 |
GBP |
XLON |
00493195349TRLO1.1.1 |
|
|
|
08:15:35 |
GMT |
2 |
12.060 |
GBP |
XLON |
00493196262TRLO1.1.1 |
|
|
|
08:15:42 |
GMT |
440 |
12.070 |
GBP |
XLON |
00493196339TRLO1.1.1 |
|
|
|
08:15:44 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493196351TRLO1.1.1 |
|
|
|
08:15:47 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493196411TRLO1.1.1 |
|
|
|
08:15:47 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493196412TRLO1.1.1 |
|
|
|
08:15:48 |
GMT |
5 |
12.070 |
GBP |
XLON |
00493196420TRLO1.1.1 |
|
|
|
08:15:50 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493196437TRLO1.1.1 |
|
|
|
08:15:51 |
GMT |
5 |
12.070 |
GBP |
XLON |
00493196451TRLO1.1.1 |
|
|
|
08:15:51 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493196450TRLO1.1.1 |
|
|
|
08:16:05 |
GMT |
4 |
12.060 |
GBP |
XLON |
00493196553TRLO1.1.1 |
|
|
|
08:16:05 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493196554TRLO1.1.1 |
|
|
|
08:16:05 |
GMT |
110 |
12.060 |
GBP |
XLON |
00493196555TRLO1.1.1 |
|
|
|
08:17:38 |
GMT |
5 |
12.060 |
GBP |
XLON |
00493197184TRLO1.1.1 |
|
|
|
08:18:08 |
GMT |
5 |
12.060 |
GBP |
XLON |
00493197311TRLO1.1.1 |
|
|
|
08:18:20 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493197402TRLO1.1.1 |
|
|
|
08:18:22 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493197408TRLO1.1.1 |
|
|
|
08:18:22 |
GMT |
330 |
12.030 |
GBP |
XLON |
00493197409TRLO1.1.1 |
|
|
|
08:19:46 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493197949TRLO1.1.1 |
|
|
|
08:19:46 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493197951TRLO1.1.1 |
|
|
|
08:20:41 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493198257TRLO1.1.1 |
|
|
|
08:20:50 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493198309TRLO1.1.1 |
|
|
|
08:21:03 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493198375TRLO1.1.1 |
|
|
|
08:21:05 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493198393TRLO1.1.1 |
|
|
|
08:21:05 |
GMT |
220 |
11.990 |
GBP |
XLON |
00493198392TRLO1.1.1 |
|
|
|
08:21:07 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493198400TRLO1.1.1 |
|
|
|
08:21:11 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493198423TRLO1.1.1 |
|
|
|
08:21:21 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493198464TRLO1.1.1 |
|
|
|
08:21:28 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493198482TRLO1.1.1 |
|
|
|
08:21:30 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493198508TRLO1.1.1 |
|
|
|
08:21:30 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493198509TRLO1.1.1 |
|
|
|
08:21:30 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493198510TRLO1.1.1 |
|
|
|
08:21:39 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493198561TRLO1.1.1 |
|
|
|
08:22:51 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493198869TRLO1.1.1 |
|
|
|
08:22:51 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493198870TRLO1.1.1 |
|
|
|
08:22:51 |
GMT |
12 |
11.970 |
GBP |
XLON |
00493198867TRLO1.1.1 |
|
|
|
08:22:51 |
GMT |
110 |
11.970 |
GBP |
XLON |
00493198868TRLO1.1.1 |
|
|
|
08:22:54 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493198908TRLO1.1.1 |
|
|
|
08:23:00 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493198967TRLO1.1.1 |
|
|
|
08:23:07 |
GMT |
12 |
11.950 |
GBP |
XLON |
00493199007TRLO1.1.1 |
|
|
|
08:23:07 |
GMT |
110 |
11.950 |
GBP |
XLON |
00493199006TRLO1.1.1 |
|
|
|
08:23:16 |
GMT |
5 |
11.950 |
GBP |
XLON |
00493199052TRLO1.1.1 |
|
|
|
08:24:05 |
GMT |
110 |
11.950 |
GBP |
XLON |
00493199261TRLO1.1.1 |
|
|
|
08:24:55 |
GMT |
12 |
11.930 |
GBP |
XLON |
00493199511TRLO1.1.1 |
|
|
|
08:24:55 |
GMT |
12 |
11.930 |
GBP |
XLON |
00493199512TRLO1.1.1 |
|
|
|
08:24:55 |
GMT |
110 |
11.930 |
GBP |
XLON |
00493199513TRLO1.1.1 |
|
|
|
08:26:15 |
GMT |
110 |
11.930 |
GBP |
XLON |
00493199865TRLO1.1.1 |
|
|
|
08:30:18 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493201346TRLO1.1.1 |
|
|
|
08:30:18 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493201347TRLO1.1.1 |
|
|
|
08:30:18 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493201353TRLO1.1.1 |
|
|
|
08:30:20 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493201363TRLO1.1.1 |
|
|
|
08:30:26 |
GMT |
440 |
12.000 |
GBP |
XLON |
00493201405TRLO1.1.1 |
|
|
|
08:30:39 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493201484TRLO1.1.1 |
|
|
|
08:30:39 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493201485TRLO1.1.1 |
|
|
|
08:30:39 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493201486TRLO1.1.1 |
|
|
|
08:30:39 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493201487TRLO1.1.1 |
|
|
|
08:30:39 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493201488TRLO1.1.1 |
|
|
|
08:30:39 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493201489TRLO1.1.1 |
|
|
|
08:30:39 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493201490TRLO1.1.1 |
|
|
|
08:30:39 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493201491TRLO1.1.1 |
|
|
|
08:31:22 |
GMT |
110 |
11.990 |
GBP |
XLON |
00493201756TRLO1.1.1 |
|
|
|
08:31:54 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493201908TRLO1.1.1 |
|
|
|
08:32:18 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493202020TRLO1.1.1 |
|
|
|
08:32:18 |
GMT |
110 |
11.970 |
GBP |
XLON |
00493202019TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493203438TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
74 |
11.960 |
GBP |
XLON |
00493203439TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
256 |
11.960 |
GBP |
XLON |
00493203440TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493203441TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493203442TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493203443TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493203446TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493203444TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493203445TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493203448TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493203449TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493203447TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493203450TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493203452TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
220 |
11.960 |
GBP |
XLON |
00493203451TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493203453TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493203454TRLO1.1.1 |
|
|
|
08:37:28 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493203501TRLO1.1.1 |
|
|
|
08:37:41 |
GMT |
216 |
11.920 |
GBP |
XLON |
00493203550TRLO1.1.1 |
|
|
|
08:38:01 |
GMT |
4 |
11.920 |
GBP |
XLON |
00493204051TRLO1.1.1 |
|
|
|
08:38:01 |
GMT |
6 |
11.920 |
GBP |
XLON |
00493204052TRLO1.1.1 |
|
|
|
08:38:02 |
GMT |
12 |
11.910 |
GBP |
XLON |
00493204133TRLO1.1.1 |
|
|
|
08:38:02 |
GMT |
12 |
11.910 |
GBP |
XLON |
00493204134TRLO1.1.1 |
|
|
|
08:38:50 |
GMT |
110 |
11.940 |
GBP |
XLON |
00493204580TRLO1.1.1 |
|
|
|
08:40:21 |
GMT |
110 |
11.930 |
GBP |
XLON |
00493205056TRLO1.1.1 |
|
|
|
08:40:21 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493205057TRLO1.1.1 |
|
|
|
08:40:23 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493205086TRLO1.1.1 |
|
|
|
08:40:29 |
GMT |
5 |
11.930 |
GBP |
XLON |
00493205114TRLO1.1.1 |
|
|
|
08:40:36 |
GMT |
5 |
11.930 |
GBP |
XLON |
00493205197TRLO1.1.1 |
|
|
|
08:40:36 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493205196TRLO1.1.1 |
|
|
|
08:40:44 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493205237TRLO1.1.1 |
|
|
|
08:40:55 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493205310TRLO1.1.1 |
|
|
|
08:40:56 |
GMT |
5 |
11.930 |
GBP |
XLON |
00493205314TRLO1.1.1 |
|
|
|
08:41:04 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493205351TRLO1.1.1 |
|
|
|
08:41:12 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493205416TRLO1.1.1 |
|
|
|
08:41:29 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493205530TRLO1.1.1 |
|
|
|
08:41:35 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493205587TRLO1.1.1 |
|
|
|
08:41:48 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493205659TRLO1.1.1 |
|
|
|
08:42:00 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493205725TRLO1.1.1 |
|
|
|
08:42:05 |
GMT |
1 |
11.930 |
GBP |
XLON |
00493205755TRLO1.1.1 |
|
|
|
08:42:05 |
GMT |
5 |
11.930 |
GBP |
XLON |
00493205754TRLO1.1.1 |
|
|
|
08:42:27 |
GMT |
12 |
11.910 |
GBP |
XLON |
00493205863TRLO1.1.1 |
|
|
|
08:42:27 |
GMT |
440 |
11.910 |
GBP |
XLON |
00493205864TRLO1.1.1 |
|
|
|
08:45:58 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493207064TRLO1.1.1 |
|
|
|
08:45:58 |
GMT |
550 |
11.960 |
GBP |
XLON |
00493207063TRLO1.1.1 |
|
|
|
08:45:58 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493207065TRLO1.1.1 |
|
|
|
08:45:58 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493207066TRLO1.1.1 |
|
|
|
08:47:49 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493207655TRLO1.1.1 |
|
|
|
08:47:49 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493207656TRLO1.1.1 |
|
|
|
08:47:49 |
GMT |
188 |
11.980 |
GBP |
XLON |
00493207657TRLO1.1.1 |
|
|
|
08:47:49 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493207659TRLO1.1.1 |
|
|
|
08:47:49 |
GMT |
142 |
11.980 |
GBP |
XLON |
00493207658TRLO1.1.1 |
|
|
|
08:47:49 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493207660TRLO1.1.1 |
|
|
|
08:47:49 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493207661TRLO1.1.1 |
|
|
|
08:47:49 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493207662TRLO1.1.1 |
|
|
|
08:47:49 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493207664TRLO1.1.1 |
|
|
|
08:47:49 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493207663TRLO1.1.1 |
|
|
|
08:47:49 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493207665TRLO1.1.1 |
|
|
|
08:47:49 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493207666TRLO1.1.1 |
|
|
|
08:47:56 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493207714TRLO1.1.1 |
|
|
|
08:49:13 |
GMT |
110 |
11.960 |
GBP |
XLON |
00493208169TRLO1.1.1 |
|
|
|
08:53:23 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493209305TRLO1.1.1 |
|
|
|
08:53:23 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493209306TRLO1.1.1 |
|
|
|
08:53:23 |
GMT |
216 |
11.970 |
GBP |
XLON |
00493209308TRLO1.1.1 |
|
|
|
08:53:23 |
GMT |
444 |
11.970 |
GBP |
XLON |
00493209307TRLO1.1.1 |
|
|
|
08:53:23 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493209310TRLO1.1.1 |
|
|
|
08:53:23 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493209311TRLO1.1.1 |
|
|
|
08:53:23 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493209309TRLO1.1.1 |
|
|
|
08:53:23 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493209313TRLO1.1.1 |
|
|
|
08:53:23 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493209312TRLO1.1.1 |
|
|
|
08:53:23 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493209314TRLO1.1.1 |
|
|
|
08:53:23 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493209315TRLO1.1.1 |
|
|
|
08:53:23 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493209316TRLO1.1.1 |
|
|
|
08:53:23 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493209317TRLO1.1.1 |
|
|
|
08:53:32 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493209356TRLO1.1.1 |
|
|
|
08:53:43 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493209407TRLO1.1.1 |
|
|
|
08:55:54 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493209901TRLO1.1.1 |
|
|
|
08:55:54 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493209902TRLO1.1.1 |
|
|
|
08:56:01 |
GMT |
440 |
11.980 |
GBP |
XLON |
00493209941TRLO1.1.1 |
|
|
|
08:56:08 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493209971TRLO1.1.1 |
|
|
|
09:01:09 |
GMT |
440 |
11.980 |
GBP |
XLON |
00493211189TRLO1.1.1 |
|
|
|
09:01:11 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493211202TRLO1.1.1 |
|
|
|
09:01:12 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493211210TRLO1.1.1 |
|
|
|
09:01:12 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493211211TRLO1.1.1 |
|
|
|
09:01:14 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493211221TRLO1.1.1 |
|
|
|
09:01:14 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493211223TRLO1.1.1 |
|
|
|
09:01:14 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493211224TRLO1.1.1 |
|
|
|
09:01:41 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493211347TRLO1.1.1 |
|
|
|
09:01:45 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493211376TRLO1.1.1 |
|
|
|
09:02:08 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493211493TRLO1.1.1 |
|
|
|
09:02:32 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493211612TRLO1.1.1 |
|
|
|
09:02:48 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493211661TRLO1.1.1 |
|
|
|
09:03:08 |
GMT |
12 |
11.960 |
GBP |
XLON |
00493211793TRLO1.1.1 |
|
|
|
09:03:10 |
GMT |
208 |
11.960 |
GBP |
XLON |
00493211806TRLO1.1.1 |
|
|
|
09:04:41 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493212201TRLO1.1.1 |
|
|
|
09:04:41 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493212202TRLO1.1.1 |
|
|
|
09:04:41 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493212203TRLO1.1.1 |
|
|
|
09:04:41 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493212204TRLO1.1.1 |
|
|
|
09:04:41 |
GMT |
110 |
11.960 |
GBP |
XLON |
00493212205TRLO1.1.1 |
|
|
|
09:05:19 |
GMT |
110 |
11.960 |
GBP |
XLON |
00493212541TRLO1.1.1 |
|
|
|
09:06:43 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493212965TRLO1.1.1 |
|
|
|
09:07:02 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493213062TRLO1.1.1 |
|
|
|
09:07:44 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493213203TRLO1.1.1 |
|
|
|
09:07:44 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493213204TRLO1.1.1 |
|
|
|
09:07:44 |
GMT |
220 |
11.970 |
GBP |
XLON |
00493213202TRLO1.1.1 |
|
|
|
09:09:42 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493213742TRLO1.1.1 |
|
|
|
09:09:43 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493213747TRLO1.1.1 |
|
|
|
09:09:44 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493213753TRLO1.1.1 |
|
|
|
09:09:48 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493213774TRLO1.1.1 |
|
|
|
09:09:48 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493213775TRLO1.1.1 |
|
|
|
09:09:49 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493213783TRLO1.1.1 |
|
|
|
09:09:49 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493213784TRLO1.1.1 |
|
|
|
09:09:50 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493213790TRLO1.1.1 |
|
|
|
09:09:51 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493213797TRLO1.1.1 |
|
|
|
09:10:01 |
GMT |
440 |
12.020 |
GBP |
XLON |
00493213836TRLO1.1.1 |
|
|
|
09:12:18 |
GMT |
138 |
12.030 |
GBP |
XLON |
00493214352TRLO1.1.1 |
|
|
|
09:12:18 |
GMT |
192 |
12.030 |
GBP |
XLON |
00493214351TRLO1.1.1 |
|
|
|
09:14:23 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493214823TRLO1.1.1 |
|
|
|
09:14:23 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493214824TRLO1.1.1 |
|
|
|
09:14:23 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493214825TRLO1.1.1 |
|
|
|
09:14:59 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493214967TRLO1.1.1 |
|
|
|
09:14:59 |
GMT |
67 |
12.010 |
GBP |
XLON |
00493214968TRLO1.1.1 |
|
|
|
09:15:29 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493215056TRLO1.1.1 |
|
|
|
09:15:37 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493215085TRLO1.1.1 |
|
|
|
09:15:37 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493215086TRLO1.1.1 |
|
|
|
09:15:38 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493215095TRLO1.1.1 |
|
|
|
09:15:39 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493215099TRLO1.1.1 |
|
|
|
09:15:43 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493215109TRLO1.1.1 |
|
|
|
09:15:46 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493215114TRLO1.1.1 |
|
|
|
09:15:55 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493215149TRLO1.1.1 |
|
|
|
09:16:06 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493215200TRLO1.1.1 |
|
|
|
09:16:55 |
GMT |
483 |
12.020 |
GBP |
XLON |
00493215427TRLO1.1.1 |
|
|
|
09:18:21 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493215768TRLO1.1.1 |
|
|
|
09:18:35 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493215821TRLO1.1.1 |
|
|
|
09:18:35 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493215822TRLO1.1.1 |
|
|
|
09:18:51 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493215905TRLO1.1.1 |
|
|
|
09:18:53 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493215922TRLO1.1.1 |
|
|
|
09:18:53 |
GMT |
136 |
12.020 |
GBP |
XLON |
00493215926TRLO1.1.1 |
|
|
|
09:18:53 |
GMT |
304 |
12.020 |
GBP |
XLON |
00493215925TRLO1.1.1 |
|
|
|
09:18:58 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493215955TRLO1.1.1 |
|
|
|
09:19:09 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493216005TRLO1.1.1 |
|
|
|
09:19:09 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493216006TRLO1.1.1 |
|
|
|
09:19:26 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493216053TRLO1.1.1 |
|
|
|
09:19:26 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493216054TRLO1.1.1 |
|
|
|
09:19:44 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493216104TRLO1.1.1 |
|
|
|
09:20:11 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493216228TRLO1.1.1 |
|
|
|
09:20:11 |
GMT |
110 |
12.000 |
GBP |
XLON |
00493216229TRLO1.1.1 |
|
|
|
09:20:15 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493216252TRLO1.1.1 |
|
|
|
09:21:49 |
GMT |
220 |
12.000 |
GBP |
XLON |
00493216567TRLO1.1.1 |
|
|
|
09:22:53 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493216840TRLO1.1.1 |
|
|
|
09:23:15 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493216911TRLO1.1.1 |
|
|
|
09:23:22 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493216951TRLO1.1.1 |
|
|
|
09:23:39 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493217013TRLO1.1.1 |
|
|
|
09:23:54 |
GMT |
330 |
12.000 |
GBP |
XLON |
00493217068TRLO1.1.1 |
|
|
|
09:23:54 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493217069TRLO1.1.1 |
|
|
|
09:24:13 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493217132TRLO1.1.1 |
|
|
|
09:24:42 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493217217TRLO1.1.1 |
|
|
|
09:25:05 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493217276TRLO1.1.1 |
|
|
|
09:25:32 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493217355TRLO1.1.1 |
|
|
|
09:25:51 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493217392TRLO1.1.1 |
|
|
|
09:26:10 |
GMT |
7 |
12.010 |
GBP |
XLON |
00493217449TRLO1.1.1 |
|
|
|
09:26:10 |
GMT |
19 |
12.010 |
GBP |
XLON |
00493217451TRLO1.1.1 |
|
|
|
09:26:10 |
GMT |
304 |
12.010 |
GBP |
XLON |
00493217450TRLO1.1.1 |
|
|
|
09:26:17 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493217465TRLO1.1.1 |
|
|
|
09:26:35 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493217544TRLO1.1.1 |
|
|
|
09:27:13 |
GMT |
110 |
11.990 |
GBP |
XLON |
00493217670TRLO1.1.1 |
|
|
|
09:27:24 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493217708TRLO1.1.1 |
|
|
|
09:27:24 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493217709TRLO1.1.1 |
|
|
|
09:27:24 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493217710TRLO1.1.1 |
|
|
|
09:28:01 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493217830TRLO1.1.1 |
|
|
|
09:29:04 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493218169TRLO1.1.1 |
|
|
|
09:29:04 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493218171TRLO1.1.1 |
|
|
|
09:29:04 |
GMT |
110 |
11.990 |
GBP |
XLON |
00493218170TRLO1.1.1 |
|
|
|
09:31:40 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493218959TRLO1.1.1 |
|
|
|
09:31:40 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493218960TRLO1.1.1 |
|
|
|
09:31:40 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493218961TRLO1.1.1 |
|
|
|
09:31:40 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493218963TRLO1.1.1 |
|
|
|
09:31:40 |
GMT |
440 |
12.000 |
GBP |
XLON |
00493218962TRLO1.1.1 |
|
|
|
09:31:40 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493218964TRLO1.1.1 |
|
|
|
09:31:40 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493218965TRLO1.1.1 |
|
|
|
09:31:40 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493218966TRLO1.1.1 |
|
|
|
09:31:43 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493219003TRLO1.1.1 |
|
|
|
09:32:00 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493219067TRLO1.1.1 |
|
|
|
09:32:21 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493219139TRLO1.1.1 |
|
|
|
09:32:33 |
GMT |
110 |
11.990 |
GBP |
XLON |
00493219232TRLO1.1.1 |
|
|
|
09:32:33 |
GMT |
220 |
11.990 |
GBP |
XLON |
00493219233TRLO1.1.1 |
|
|
|
09:32:33 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493219239TRLO1.1.1 |
|
|
|
09:32:42 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493219266TRLO1.1.1 |
|
|
|
09:32:55 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493219337TRLO1.1.1 |
|
|
|
09:34:09 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493219610TRLO1.1.1 |
|
|
|
09:34:20 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493219655TRLO1.1.1 |
|
|
|
09:34:31 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493219686TRLO1.1.1 |
|
|
|
09:34:47 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493219738TRLO1.1.1 |
|
|
|
09:34:57 |
GMT |
440 |
12.000 |
GBP |
XLON |
00493219785TRLO1.1.1 |
|
|
|
09:35:09 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493219851TRLO1.1.1 |
|
|
|
09:35:43 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493219990TRLO1.1.1 |
|
|
|
09:36:06 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493220087TRLO1.1.1 |
|
|
|
09:36:22 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493220144TRLO1.1.1 |
|
|
|
09:36:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493220178TRLO1.1.1 |
|
|
|
09:36:46 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493220203TRLO1.1.1 |
|
|
|
09:36:51 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493220227TRLO1.1.1 |
|
|
|
09:37:02 |
GMT |
62 |
12.000 |
GBP |
XLON |
00493220295TRLO1.1.1 |
|
|
|
09:37:02 |
GMT |
86 |
12.000 |
GBP |
XLON |
00493220297TRLO1.1.1 |
|
|
|
09:37:02 |
GMT |
182 |
12.000 |
GBP |
XLON |
00493220296TRLO1.1.1 |
|
|
|
09:37:17 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493220349TRLO1.1.1 |
|
|
|
09:37:47 |
GMT |
17 |
12.000 |
GBP |
XLON |
00493220459TRLO1.1.1 |
|
|
|
09:37:59 |
GMT |
93 |
12.000 |
GBP |
XLON |
00493220495TRLO1.1.1 |
|
|
|
09:39:10 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493220740TRLO1.1.1 |
|
|
|
09:39:38 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493220832TRLO1.1.1 |
|
|
|
09:40:01 |
GMT |
164 |
12.000 |
GBP |
XLON |
00493220968TRLO1.1.1 |
|
|
|
09:40:01 |
GMT |
166 |
12.000 |
GBP |
XLON |
00493220969TRLO1.1.1 |
|
|
|
09:40:07 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493220988TRLO1.1.1 |
|
|
|
09:40:24 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493221044TRLO1.1.1 |
|
|
|
09:40:45 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493221118TRLO1.1.1 |
|
|
|
09:40:56 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493221216TRLO1.1.1 |
|
|
|
09:41:05 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493221238TRLO1.1.1 |
|
|
|
09:41:20 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493221260TRLO1.1.1 |
|
|
|
09:41:23 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493221268TRLO1.1.1 |
|
|
|
09:41:34 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493221327TRLO1.1.1 |
|
|
|
09:41:47 |
GMT |
64 |
12.000 |
GBP |
XLON |
00493221383TRLO1.1.1 |
|
|
|
09:41:47 |
GMT |
126 |
12.000 |
GBP |
XLON |
00493221384TRLO1.1.1 |
|
|
|
09:41:47 |
GMT |
250 |
12.000 |
GBP |
XLON |
00493221385TRLO1.1.1 |
|
|
|
09:41:48 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493221391TRLO1.1.1 |
|
|
|
09:41:56 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493221404TRLO1.1.1 |
|
|
|
09:45:14 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493222039TRLO1.1.1 |
|
|
|
09:45:14 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493222038TRLO1.1.1 |
|
|
|
09:45:14 |
GMT |
28 |
12.000 |
GBP |
XLON |
00493222040TRLO1.1.1 |
|
|
|
09:45:14 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493222042TRLO1.1.1 |
|
|
|
09:45:14 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493222043TRLO1.1.1 |
|
|
|
09:45:14 |
GMT |
522 |
12.000 |
GBP |
XLON |
00493222041TRLO1.1.1 |
|
|
|
09:45:14 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493222044TRLO1.1.1 |
|
|
|
09:45:14 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493222047TRLO1.1.1 |
|
|
|
09:45:14 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493222045TRLO1.1.1 |
|
|
|
09:45:14 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493222046TRLO1.1.1 |
|
|
|
09:45:14 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493222048TRLO1.1.1 |
|
|
|
09:45:54 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493222255TRLO1.1.1 |
|
|
|
09:46:08 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493222361TRLO1.1.1 |
|
|
|
09:46:08 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493222362TRLO1.1.1 |
|
|
|
09:46:08 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493222363TRLO1.1.1 |
|
|
|
09:46:35 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493222469TRLO1.1.1 |
|
|
|
09:47:05 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493222528TRLO1.1.1 |
|
|
|
09:48:26 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493222739TRLO1.1.1 |
|
|
|
09:48:33 |
GMT |
330 |
11.970 |
GBP |
XLON |
00493222760TRLO1.1.1 |
|
|
|
09:49:39 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493223073TRLO1.1.1 |
|
|
|
09:53:33 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493223703TRLO1.1.1 |
|
|
|
09:53:34 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493223712TRLO1.1.1 |
|
|
|
09:53:34 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493223711TRLO1.1.1 |
|
|
|
09:53:36 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493223726TRLO1.1.1 |
|
|
|
09:53:37 |
GMT |
660 |
11.990 |
GBP |
XLON |
00493223730TRLO1.1.1 |
|
|
|
09:53:38 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493223740TRLO1.1.1 |
|
|
|
09:53:38 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493223741TRLO1.1.1 |
|
|
|
09:53:38 |
GMT |
1 |
11.990 |
GBP |
XLON |
00493223742TRLO1.1.1 |
|
|
|
09:53:39 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493223749TRLO1.1.1 |
|
|
|
09:53:42 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493223757TRLO1.1.1 |
|
|
|
09:53:48 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493223795TRLO1.1.1 |
|
|
|
09:54:16 |
GMT |
12 |
11.980 |
GBP |
XLON |
00493223946TRLO1.1.1 |
|
|
|
09:54:32 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493224017TRLO1.1.1 |
|
|
|
09:54:57 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493224159TRLO1.1.1 |
|
|
|
09:55:17 |
GMT |
110 |
11.970 |
GBP |
XLON |
00493224266TRLO1.1.1 |
|
|
|
09:56:06 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493224510TRLO1.1.1 |
|
|
|
09:56:33 |
GMT |
220 |
11.970 |
GBP |
XLON |
00493224643TRLO1.1.1 |
|
|
|
09:58:49 |
GMT |
1 |
11.970 |
GBP |
XLON |
00493225286TRLO1.1.1 |
|
|
|
09:58:49 |
GMT |
4 |
11.970 |
GBP |
XLON |
00493225285TRLO1.1.1 |
|
|
|
09:58:49 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493225287TRLO1.1.1 |
|
|
|
09:58:49 |
GMT |
110 |
11.970 |
GBP |
XLON |
00493225288TRLO1.1.1 |
|
|
|
09:58:49 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493225289TRLO1.1.1 |
|
|
|
09:58:49 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493225291TRLO1.1.1 |
|
|
|
09:58:49 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493225290TRLO1.1.1 |
|
|
|
09:58:49 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493225292TRLO1.1.1 |
|
|
|
09:58:49 |
GMT |
220 |
11.970 |
GBP |
XLON |
00493225293TRLO1.1.1 |
|
|
|
09:58:49 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493225297TRLO1.1.1 |
|
|
|
09:58:49 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493225298TRLO1.1.1 |
|
|
|
10:00:22 |
GMT |
220 |
11.990 |
GBP |
XLON |
00493225706TRLO1.1.1 |
|
|
|
10:00:36 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493225762TRLO1.1.1 |
|
|
|
10:00:36 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493225763TRLO1.1.1 |
|
|
|
10:00:36 |
GMT |
110 |
11.990 |
GBP |
XLON |
00493225764TRLO1.1.1 |
|
|
|
10:01:15 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493225919TRLO1.1.1 |
|
|
|
10:01:15 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493225920TRLO1.1.1 |
|
|
|
10:03:34 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493226616TRLO1.1.1 |
|
|
|
10:03:36 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493226623TRLO1.1.1 |
|
|
|
10:03:36 |
GMT |
330 |
12.020 |
GBP |
XLON |
00493226628TRLO1.1.1 |
|
|
|
10:03:37 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493226633TRLO1.1.1 |
|
|
|
10:03:41 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493226654TRLO1.1.1 |
|
|
|
10:04:20 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493226878TRLO1.1.1 |
|
|
|
10:05:05 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493227164TRLO1.1.1 |
|
|
|
10:05:31 |
GMT |
220 |
12.020 |
GBP |
XLON |
00493227262TRLO1.1.1 |
|
|
|
10:05:56 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493227391TRLO1.1.1 |
|
|
|
10:06:10 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493227444TRLO1.1.1 |
|
|
|
10:06:56 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493227634TRLO1.1.1 |
|
|
|
10:07:34 |
GMT |
220 |
11.990 |
GBP |
XLON |
00493227817TRLO1.1.1 |
|
|
|
10:07:46 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493227880TRLO1.1.1 |
|
|
|
10:07:50 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493227899TRLO1.1.1 |
|
|
|
10:08:43 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493228093TRLO1.1.1 |
|
|
|
10:08:45 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493228113TRLO1.1.1 |
|
|
|
10:09:17 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493228263TRLO1.1.1 |
|
|
|
10:09:43 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493228367TRLO1.1.1 |
|
|
|
10:09:45 |
GMT |
220 |
11.980 |
GBP |
XLON |
00493228376TRLO1.1.1 |
|
|
|
10:10:13 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493228493TRLO1.1.1 |
|
|
|
10:10:33 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493228584TRLO1.1.1 |
|
|
|
10:11:34 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493228804TRLO1.1.1 |
|
|
|
10:11:55 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493228888TRLO1.1.1 |
|
|
|
10:12:27 |
GMT |
220 |
11.990 |
GBP |
XLON |
00493229011TRLO1.1.1 |
|
|
|
10:12:44 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493229085TRLO1.1.1 |
|
|
|
10:13:24 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493229264TRLO1.1.1 |
|
|
|
10:13:38 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493229335TRLO1.1.1 |
|
|
|
10:14:05 |
GMT |
110 |
11.970 |
GBP |
XLON |
00493229496TRLO1.1.1 |
|
|
|
10:14:44 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493229666TRLO1.1.1 |
|
|
|
10:14:44 |
GMT |
110 |
11.970 |
GBP |
XLON |
00493229667TRLO1.1.1 |
|
|
|
10:14:50 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493229703TRLO1.1.1 |
|
|
|
10:14:50 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493229704TRLO1.1.1 |
|
|
|
10:14:50 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493229705TRLO1.1.1 |
|
|
|
10:14:50 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493229706TRLO1.1.1 |
|
|
|
10:14:50 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493229707TRLO1.1.1 |
|
|
|
10:14:50 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493229708TRLO1.1.1 |
|
|
|
10:14:50 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493229709TRLO1.1.1 |
|
|
|
10:14:50 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493229710TRLO1.1.1 |
|
|
|
10:14:50 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493229711TRLO1.1.1 |
|
|
|
10:14:50 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493229712TRLO1.1.1 |
|
|
|
10:14:50 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493229713TRLO1.1.1 |
|
|
|
10:15:00 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493229978TRLO1.1.1 |
|
|
|
10:15:20 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493230100TRLO1.1.1 |
|
|
|
10:15:20 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493230101TRLO1.1.1 |
|
|
|
10:15:20 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493230102TRLO1.1.1 |
|
|
|
10:15:20 |
GMT |
24 |
11.930 |
GBP |
XLON |
00493230103TRLO1.1.1 |
|
|
|
10:15:20 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493230104TRLO1.1.1 |
|
|
|
10:15:20 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493230106TRLO1.1.1 |
|
|
|
10:15:20 |
GMT |
18 |
11.930 |
GBP |
XLON |
00493230105TRLO1.1.1 |
|
|
|
10:15:20 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493230107TRLO1.1.1 |
|
|
|
10:15:20 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493230108TRLO1.1.1 |
|
|
|
10:15:20 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493230109TRLO1.1.1 |
|
|
|
10:18:06 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493230873TRLO1.1.1 |
|
|
|
10:18:06 |
GMT |
220 |
11.940 |
GBP |
XLON |
00493230874TRLO1.1.1 |
|
|
|
10:18:06 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493230875TRLO1.1.1 |
|
|
|
10:18:06 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493230877TRLO1.1.1 |
|
|
|
10:18:06 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493230876TRLO1.1.1 |
|
|
|
10:18:06 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493230879TRLO1.1.1 |
|
|
|
10:18:06 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493230878TRLO1.1.1 |
|
|
|
10:18:06 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493230880TRLO1.1.1 |
|
|
|
10:18:42 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493231023TRLO1.1.1 |
|
|
|
10:18:51 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493231055TRLO1.1.1 |
|
|
|
10:18:51 |
GMT |
110 |
11.930 |
GBP |
XLON |
00493231057TRLO1.1.1 |
|
|
|
10:19:39 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493231246TRLO1.1.1 |
|
|
|
10:20:49 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493231550TRLO1.1.1 |
|
|
|
10:21:34 |
GMT |
220 |
11.960 |
GBP |
XLON |
00493231714TRLO1.1.1 |
|
|
|
10:22:48 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493232047TRLO1.1.1 |
|
|
|
10:22:48 |
GMT |
110 |
11.950 |
GBP |
XLON |
00493232048TRLO1.1.1 |
|
|
|
10:23:14 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493232171TRLO1.1.1 |
|
|
|
10:24:33 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493232452TRLO1.1.1 |
|
|
|
10:24:43 |
GMT |
5 |
11.950 |
GBP |
XLON |
00493232498TRLO1.1.1 |
|
|
|
10:24:51 |
GMT |
110 |
11.950 |
GBP |
XLON |
00493232528TRLO1.1.1 |
|
|
|
10:25:37 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493232726TRLO1.1.1 |
|
|
|
10:25:41 |
GMT |
5 |
11.950 |
GBP |
XLON |
00493232753TRLO1.1.1 |
|
|
|
10:26:25 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493232940TRLO1.1.1 |
|
|
|
10:26:35 |
GMT |
20 |
11.950 |
GBP |
XLON |
00493232957TRLO1.1.1 |
|
|
|
10:26:35 |
GMT |
200 |
11.950 |
GBP |
XLON |
00493232956TRLO1.1.1 |
|
|
|
10:26:36 |
GMT |
5 |
11.950 |
GBP |
XLON |
00493232968TRLO1.1.1 |
|
|
|
10:28:57 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493233574TRLO1.1.1 |
|
|
|
10:28:57 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493233575TRLO1.1.1 |
|
|
|
10:29:01 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493233595TRLO1.1.1 |
|
|
|
10:29:02 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493233601TRLO1.1.1 |
|
|
|
10:29:06 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493233619TRLO1.1.1 |
|
|
|
10:29:17 |
GMT |
330 |
11.960 |
GBP |
XLON |
00493233653TRLO1.1.1 |
|
|
|
10:29:58 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493233829TRLO1.1.1 |
|
|
|
10:31:09 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493234216TRLO1.1.1 |
|
|
|
10:31:24 |
GMT |
110 |
11.960 |
GBP |
XLON |
00493234273TRLO1.1.1 |
|
|
|
10:32:09 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493234459TRLO1.1.1 |
|
|
|
10:32:24 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493234501TRLO1.1.1 |
|
|
|
10:33:08 |
GMT |
220 |
11.960 |
GBP |
XLON |
00493234648TRLO1.1.1 |
|
|
|
10:33:31 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493234720TRLO1.1.1 |
|
|
|
10:33:36 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493234738TRLO1.1.1 |
|
|
|
10:36:40 |
GMT |
220 |
11.970 |
GBP |
XLON |
00493235472TRLO1.1.1 |
|
|
|
10:36:41 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493235479TRLO1.1.1 |
|
|
|
10:36:43 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493235491TRLO1.1.1 |
|
|
|
10:36:44 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493235500TRLO1.1.1 |
|
|
|
10:37:43 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493235734TRLO1.1.1 |
|
|
|
10:38:32 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493235956TRLO1.1.1 |
|
|
|
10:38:40 |
GMT |
110 |
11.970 |
GBP |
XLON |
00493235990TRLO1.1.1 |
|
|
|
10:38:45 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493236024TRLO1.1.1 |
|
|
|
10:39:58 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493236339TRLO1.1.1 |
|
|
|
10:40:29 |
GMT |
220 |
11.970 |
GBP |
XLON |
00493236522TRLO1.1.1 |
|
|
|
10:40:50 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493236623TRLO1.1.1 |
|
|
|
10:41:24 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493236795TRLO1.1.1 |
|
|
|
10:41:41 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493236866TRLO1.1.1 |
|
|
|
10:42:57 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493237173TRLO1.1.1 |
|
|
|
10:42:57 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493237175TRLO1.1.1 |
|
|
|
10:42:57 |
GMT |
220 |
11.970 |
GBP |
XLON |
00493237174TRLO1.1.1 |
|
|
|
10:42:57 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493237180TRLO1.1.1 |
|
|
|
10:43:55 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493237438TRLO1.1.1 |
|
|
|
10:43:55 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493237439TRLO1.1.1 |
|
|
|
10:43:55 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493237440TRLO1.1.1 |
|
|
|
10:44:34 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493237566TRLO1.1.1 |
|
|
|
10:44:34 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493237567TRLO1.1.1 |
|
|
|
10:45:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493237928TRLO1.1.1 |
|
|
|
10:45:52 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493237929TRLO1.1.1 |
|
|
|
10:46:26 |
GMT |
1 |
11.990 |
GBP |
XLON |
00493238070TRLO1.1.1 |
|
|
|
10:46:26 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493238071TRLO1.1.1 |
|
|
|
10:46:26 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493238069TRLO1.1.1 |
|
|
|
10:46:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493238083TRLO1.1.1 |
|
|
|
10:46:29 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493238084TRLO1.1.1 |
|
|
|
10:47:03 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493238261TRLO1.1.1 |
|
|
|
10:47:03 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493238262TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493238893TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493238894TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493238896TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493238895TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493238897TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493238900TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
100 |
11.980 |
GBP |
XLON |
00493238899TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
120 |
11.980 |
GBP |
XLON |
00493238898TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493238901TRLO1.1.1 |
|
|
|
10:49:46 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493238959TRLO1.1.1 |
|
|
|
10:50:13 |
GMT |
110 |
11.970 |
GBP |
XLON |
00493239132TRLO1.1.1 |
|
|
|
10:51:17 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493239425TRLO1.1.1 |
|
|
|
10:51:17 |
GMT |
110 |
11.970 |
GBP |
XLON |
00493239426TRLO1.1.1 |
|
|
|
10:51:52 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493239628TRLO1.1.1 |
|
|
|
10:52:47 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493239955TRLO1.1.1 |
|
|
|
10:53:25 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493240091TRLO1.1.1 |
|
|
|
10:53:25 |
GMT |
209 |
11.970 |
GBP |
XLON |
00493240092TRLO1.1.1 |
|
|
|
10:54:00 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493240267TRLO1.1.1 |
|
|
|
10:54:00 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493240268TRLO1.1.1 |
|
|
|
10:54:00 |
GMT |
11 |
11.970 |
GBP |
XLON |
00493240266TRLO1.1.1 |
|
|
|
10:54:00 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493240269TRLO1.1.1 |
|
|
|
10:55:22 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493240659TRLO1.1.1 |
|
|
|
10:55:22 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493240660TRLO1.1.1 |
|
|
|
10:55:22 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493240661TRLO1.1.1 |
|
|
|
10:55:59 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493240832TRLO1.1.1 |
|
|
|
10:56:51 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493241047TRLO1.1.1 |
|
|
|
10:57:26 |
GMT |
220 |
11.980 |
GBP |
XLON |
00493241173TRLO1.1.1 |
|
|
|
10:58:46 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493241498TRLO1.1.1 |
|
|
|
10:59:46 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493241803TRLO1.1.1 |
|
|
|
11:00:25 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493241975TRLO1.1.1 |
|
|
|
11:00:25 |
GMT |
110 |
11.970 |
GBP |
XLON |
00493241984TRLO1.1.1 |
|
|
|
11:00:25 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493241993TRLO1.1.1 |
|
|
|
11:00:50 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493242092TRLO1.1.1 |
|
|
|
11:01:20 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493242199TRLO1.1.1 |
|
|
|
11:02:17 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493242398TRLO1.1.1 |
|
|
|
11:02:22 |
GMT |
5 |
11.950 |
GBP |
XLON |
00493242428TRLO1.1.1 |
|
|
|
11:02:33 |
GMT |
35 |
11.950 |
GBP |
XLON |
00493242475TRLO1.1.1 |
|
|
|
11:02:33 |
GMT |
185 |
11.950 |
GBP |
XLON |
00493242476TRLO1.1.1 |
|
|
|
11:02:52 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493242544TRLO1.1.1 |
|
|
|
11:03:06 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493242595TRLO1.1.1 |
|
|
|
11:03:19 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493242642TRLO1.1.1 |
|
|
|
11:03:27 |
GMT |
5 |
11.950 |
GBP |
XLON |
00493242663TRLO1.1.1 |
|
|
|
11:03:50 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493242794TRLO1.1.1 |
|
|
|
11:03:56 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493242817TRLO1.1.1 |
|
|
|
11:04:18 |
GMT |
220 |
11.950 |
GBP |
XLON |
00493242914TRLO1.1.1 |
|
|
|
11:04:27 |
GMT |
5 |
11.950 |
GBP |
XLON |
00493242939TRLO1.1.1 |
|
|
|
11:04:51 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493243021TRLO1.1.1 |
|
|
|
11:06:04 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493243305TRLO1.1.1 |
|
|
|
11:06:05 |
GMT |
220 |
11.950 |
GBP |
XLON |
00493243311TRLO1.1.1 |
|
|
|
11:07:19 |
GMT |
110 |
11.940 |
GBP |
XLON |
00493243577TRLO1.1.1 |
|
|
|
11:07:24 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493243599TRLO1.1.1 |
|
|
|
11:07:57 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493243728TRLO1.1.1 |
|
|
|
11:07:57 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493243729TRLO1.1.1 |
|
|
|
11:07:57 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493243730TRLO1.1.1 |
|
|
|
11:07:57 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493243731TRLO1.1.1 |
|
|
|
11:07:57 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493243732TRLO1.1.1 |
|
|
|
11:08:37 |
GMT |
6 |
11.920 |
GBP |
XLON |
00493243864TRLO1.1.1 |
|
|
|
11:08:37 |
GMT |
110 |
11.920 |
GBP |
XLON |
00493243865TRLO1.1.1 |
|
|
|
11:08:51 |
GMT |
6 |
11.920 |
GBP |
XLON |
00493243939TRLO1.1.1 |
|
|
|
11:10:06 |
GMT |
5 |
11.920 |
GBP |
XLON |
00493244332TRLO1.1.1 |
|
|
|
11:10:12 |
GMT |
6 |
11.920 |
GBP |
XLON |
00493244373TRLO1.1.1 |
|
|
|
11:10:30 |
GMT |
110 |
11.920 |
GBP |
XLON |
00493244447TRLO1.1.1 |
|
|
|
11:10:33 |
GMT |
6 |
11.920 |
GBP |
XLON |
00493244455TRLO1.1.1 |
|
|
|
11:10:42 |
GMT |
6 |
11.920 |
GBP |
XLON |
00493244520TRLO1.1.1 |
|
|
|
11:13:27 |
GMT |
5 |
11.930 |
GBP |
XLON |
00493245220TRLO1.1.1 |
|
|
|
11:13:27 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493245221TRLO1.1.1 |
|
|
|
11:13:27 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493245223TRLO1.1.1 |
|
|
|
11:13:27 |
GMT |
110 |
11.930 |
GBP |
XLON |
00493245222TRLO1.1.1 |
|
|
|
11:13:27 |
GMT |
5 |
11.930 |
GBP |
XLON |
00493245224TRLO1.1.1 |
|
|
|
11:13:27 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493245225TRLO1.1.1 |
|
|
|
11:13:27 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493245226TRLO1.1.1 |
|
|
|
11:13:27 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493245228TRLO1.1.1 |
|
|
|
11:13:27 |
GMT |
220 |
11.930 |
GBP |
XLON |
00493245227TRLO1.1.1 |
|
|
|
11:13:36 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493245291TRLO1.1.1 |
|
|
|
11:14:39 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493245547TRLO1.1.1 |
|
|
|
11:15:37 |
GMT |
220 |
11.930 |
GBP |
XLON |
00493245775TRLO1.1.1 |
|
|
|
11:18:55 |
GMT |
330 |
11.940 |
GBP |
XLON |
00493247172TRLO1.1.1 |
|
|
|
11:18:56 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493247178TRLO1.1.1 |
|
|
|
11:18:57 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493247186TRLO1.1.1 |
|
|
|
11:19:03 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493247223TRLO1.1.1 |
|
|
|
11:19:07 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493247242TRLO1.1.1 |
|
|
|
11:19:09 |
GMT |
5 |
11.930 |
GBP |
XLON |
00493247256TRLO1.1.1 |
|
|
|
11:19:19 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493247307TRLO1.1.1 |
|
|
|
11:19:37 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493247422TRLO1.1.1 |
|
|
|
11:20:10 |
GMT |
110 |
11.920 |
GBP |
XLON |
00493247655TRLO1.1.1 |
|
|
|
11:20:27 |
GMT |
5 |
11.920 |
GBP |
XLON |
00493247780TRLO1.1.1 |
|
|
|
11:20:31 |
GMT |
6 |
11.920 |
GBP |
XLON |
00493247799TRLO1.1.1 |
|
|
|
11:20:43 |
GMT |
6 |
11.920 |
GBP |
XLON |
00493247860TRLO1.1.1 |
|
|
|
11:21:29 |
GMT |
6 |
11.920 |
GBP |
XLON |
00493248048TRLO1.1.1 |
|
|
|
11:21:30 |
GMT |
6 |
11.920 |
GBP |
XLON |
00493248052TRLO1.1.1 |
|
|
|
11:22:12 |
GMT |
6 |
11.920 |
GBP |
XLON |
00493248244TRLO1.1.1 |
|
|
|
11:22:12 |
GMT |
220 |
11.920 |
GBP |
XLON |
00493248245TRLO1.1.1 |
|
|
|
11:22:17 |
GMT |
6 |
11.920 |
GBP |
XLON |
00493248291TRLO1.1.1 |
|
|
|
11:25:08 |
GMT |
171 |
11.930 |
GBP |
XLON |
00493249107TRLO1.1.1 |
|
|
|
11:25:08 |
GMT |
269 |
11.930 |
GBP |
XLON |
00493249106TRLO1.1.1 |
|
|
|
11:25:10 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493249127TRLO1.1.1 |
|
|
|
11:25:11 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493249136TRLO1.1.1 |
|
|
|
11:25:13 |
GMT |
5 |
11.930 |
GBP |
XLON |
00493249144TRLO1.1.1 |
|
|
|
11:25:16 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493249153TRLO1.1.1 |
|
|
|
11:25:18 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493249161TRLO1.1.1 |
|
|
|
11:25:20 |
GMT |
5 |
11.930 |
GBP |
XLON |
00493249181TRLO1.1.1 |
|
|
|
11:26:09 |
GMT |
110 |
11.920 |
GBP |
XLON |
00493249414TRLO1.1.1 |
|
|
|
11:26:11 |
GMT |
6 |
11.920 |
GBP |
XLON |
00493249420TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
5 |
11.920 |
GBP |
XLON |
00493249675TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
6 |
11.920 |
GBP |
XLON |
00493249676TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
6 |
11.910 |
GBP |
XLON |
00493249677TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
6 |
11.910 |
GBP |
XLON |
00493249678TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
6 |
11.910 |
GBP |
XLON |
00493249679TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
6 |
11.910 |
GBP |
XLON |
00493249681TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
6 |
11.910 |
GBP |
XLON |
00493249682TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
12 |
11.910 |
GBP |
XLON |
00493249683TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
48 |
11.910 |
GBP |
XLON |
00493249680TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
6 |
11.910 |
GBP |
XLON |
00493249684TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
6 |
11.910 |
GBP |
XLON |
00493249685TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
6 |
11.910 |
GBP |
XLON |
00493249686TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
6 |
11.910 |
GBP |
XLON |
00493249687TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
6 |
11.910 |
GBP |
XLON |
00493249688TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
6 |
11.910 |
GBP |
XLON |
00493249689TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
6 |
11.910 |
GBP |
XLON |
00493249690TRLO1.1.1 |
|
|
|
11:26:57 |
GMT |
6 |
11.910 |
GBP |
XLON |
00493249691TRLO1.1.1 |
|
|
|
11:30:11 |
GMT |
6 |
11.920 |
GBP |
XLON |
00493250582TRLO1.1.1 |
|
|
|
11:30:13 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493250603TRLO1.1.1 |
|
|
|
11:30:13 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493250604TRLO1.1.1 |
|
|
|
11:32:40 |
GMT |
330 |
11.930 |
GBP |
XLON |
00493251394TRLO1.1.1 |
|
|
|
11:32:40 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493251395TRLO1.1.1 |
|
|
|
11:32:40 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493251396TRLO1.1.1 |
|
|
|
11:32:40 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493251397TRLO1.1.1 |
|
|
|
11:32:40 |
GMT |
5 |
11.930 |
GBP |
XLON |
00493251398TRLO1.1.1 |
|
|
|
11:34:15 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493251990TRLO1.1.1 |
|
|
|
11:34:15 |
GMT |
220 |
11.940 |
GBP |
XLON |
00493251991TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
5 |
11.950 |
GBP |
XLON |
00493253168TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493253169TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
5 |
11.950 |
GBP |
XLON |
00493253171TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493253172TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
110 |
11.950 |
GBP |
XLON |
00493253170TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493253174TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493253175TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
220 |
11.950 |
GBP |
XLON |
00493253173TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493253176TRLO1.1.1 |
|
|
|
11:38:53 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493253200TRLO1.1.1 |
|
|
|
11:39:50 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493253500TRLO1.1.1 |
|
|
|
11:40:14 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493253608TRLO1.1.1 |
|
|
|
11:40:53 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493253757TRLO1.1.1 |
|
|
|
11:40:57 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493253772TRLO1.1.1 |
|
|
|
11:41:02 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493253797TRLO1.1.1 |
|
|
|
11:41:08 |
GMT |
51 |
11.970 |
GBP |
XLON |
00493253827TRLO1.1.1 |
|
|
|
11:41:08 |
GMT |
109 |
11.970 |
GBP |
XLON |
00493253825TRLO1.1.1 |
|
|
|
11:41:08 |
GMT |
170 |
11.970 |
GBP |
XLON |
00493253826TRLO1.1.1 |
|
|
|
11:42:03 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493254007TRLO1.1.1 |
|
|
|
11:42:06 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493254025TRLO1.1.1 |
|
|
|
11:43:28 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493254436TRLO1.1.1 |
|
|
|
11:43:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493254440TRLO1.1.1 |
|
|
|
11:43:47 |
GMT |
28 |
11.980 |
GBP |
XLON |
00493254503TRLO1.1.1 |
|
|
|
11:43:47 |
GMT |
302 |
11.980 |
GBP |
XLON |
00493254502TRLO1.1.1 |
|
|
|
11:44:47 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493254732TRLO1.1.1 |
|
|
|
11:44:47 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493254731TRLO1.1.1 |
|
|
|
11:45:14 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493254866TRLO1.1.1 |
|
|
|
11:48:51 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493255875TRLO1.1.1 |
|
|
|
11:48:51 |
GMT |
110 |
11.990 |
GBP |
XLON |
00493255876TRLO1.1.1 |
|
|
|
11:48:51 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493255879TRLO1.1.1 |
|
|
|
11:48:51 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493255877TRLO1.1.1 |
|
|
|
11:48:51 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493255878TRLO1.1.1 |
|
|
|
11:48:51 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493255883TRLO1.1.1 |
|
|
|
11:48:51 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493255880TRLO1.1.1 |
|
|
|
11:48:51 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493255882TRLO1.1.1 |
|
|
|
11:48:51 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493255884TRLO1.1.1 |
|
|
|
11:48:51 |
GMT |
220 |
11.990 |
GBP |
XLON |
00493255881TRLO1.1.1 |
|
|
|
11:49:58 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493256239TRLO1.1.1 |
|
|
|
11:49:58 |
GMT |
49 |
11.990 |
GBP |
XLON |
00493256240TRLO1.1.1 |
|
|
|
11:49:58 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493256242TRLO1.1.1 |
|
|
|
11:49:58 |
GMT |
61 |
11.990 |
GBP |
XLON |
00493256241TRLO1.1.1 |
|
|
|
11:50:05 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493256288TRLO1.1.1 |
|
|
|
11:50:39 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493256420TRLO1.1.1 |
|
|
|
11:51:11 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493256557TRLO1.1.1 |
|
|
|
11:51:11 |
GMT |
110 |
11.960 |
GBP |
XLON |
00493256558TRLO1.1.1 |
|
|
|
11:52:15 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493256931TRLO1.1.1 |
|
|
|
11:53:13 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493257181TRLO1.1.1 |
|
|
|
11:53:14 |
GMT |
220 |
11.950 |
GBP |
XLON |
00493257185TRLO1.1.1 |
|
|
|
11:53:39 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493257330TRLO1.1.1 |
|
|
|
11:54:09 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493257483TRLO1.1.1 |
|
|
|
11:54:30 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493257588TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
220 |
11.940 |
GBP |
XLON |
00493259458TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493259461TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493259459TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493259460TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493259465TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493259462TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493259464TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
220 |
11.940 |
GBP |
XLON |
00493259463TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493259466TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493259467TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
110 |
11.940 |
GBP |
XLON |
00493259468TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493259470TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
110 |
11.940 |
GBP |
XLON |
00493259469TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
110 |
11.940 |
GBP |
XLON |
00493259471TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493259475TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493259472TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493259473TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
110 |
11.940 |
GBP |
XLON |
00493259474TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493259476TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493259478TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
110 |
11.940 |
GBP |
XLON |
00493259477TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
110 |
11.940 |
GBP |
XLON |
00493259479TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493259509TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493259510TRLO1.1.1 |
|
|
|
12:01:46 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493259511TRLO1.1.1 |
|
|
|
12:03:37 |
GMT |
220 |
11.940 |
GBP |
XLON |
00493260094TRLO1.1.1 |
|
|
|
12:03:38 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493260106TRLO1.1.1 |
|
|
|
12:03:40 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493260117TRLO1.1.1 |
|
|
|
12:03:47 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493260132TRLO1.1.1 |
|
|
|
12:03:47 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493260133TRLO1.1.1 |
|
|
|
12:03:50 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493260147TRLO1.1.1 |
|
|
|
12:04:03 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493260205TRLO1.1.1 |
|
|
|
12:04:05 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493260214TRLO1.1.1 |
|
|
|
12:04:06 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493260217TRLO1.1.1 |
|
|
|
12:05:20 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493260865TRLO1.1.1 |
|
|
|
12:05:27 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493260891TRLO1.1.1 |
|
|
|
12:05:27 |
GMT |
110 |
11.930 |
GBP |
XLON |
00493260892TRLO1.1.1 |
|
|
|
12:08:23 |
GMT |
110 |
11.940 |
GBP |
XLON |
00493261829TRLO1.1.1 |
|
|
|
12:08:29 |
GMT |
110 |
11.940 |
GBP |
XLON |
00493261856TRLO1.1.1 |
|
|
|
12:08:34 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493261896TRLO1.1.1 |
|
|
|
12:08:34 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493261895TRLO1.1.1 |
|
|
|
12:08:35 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493261901TRLO1.1.1 |
|
|
|
12:08:35 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493261902TRLO1.1.1 |
|
|
|
12:08:42 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493261966TRLO1.1.1 |
|
|
|
12:08:42 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493261967TRLO1.1.1 |
|
|
|
12:08:58 |
GMT |
2 |
11.950 |
GBP |
XLON |
00493262069TRLO1.1.1 |
|
|
|
12:08:58 |
GMT |
4 |
11.950 |
GBP |
XLON |
00493262070TRLO1.1.1 |
|
|
|
12:09:02 |
GMT |
541 |
11.950 |
GBP |
XLON |
00493262090TRLO1.1.1 |
|
|
|
12:09:02 |
GMT |
9 |
11.950 |
GBP |
XLON |
00493262092TRLO1.1.1 |
|
|
|
12:09:11 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493262131TRLO1.1.1 |
|
|
|
12:09:32 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493262287TRLO1.1.1 |
|
|
|
12:09:32 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493262288TRLO1.1.1 |
|
|
|
12:09:32 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493262289TRLO1.1.1 |
|
|
|
12:09:40 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493262326TRLO1.1.1 |
|
|
|
12:09:40 |
GMT |
110 |
11.940 |
GBP |
XLON |
00493262327TRLO1.1.1 |
|
|
|
12:09:47 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493262351TRLO1.1.1 |
|
|
|
12:10:33 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493262569TRLO1.1.1 |
|
|
|
12:10:41 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493262593TRLO1.1.1 |
|
|
|
12:11:23 |
GMT |
220 |
11.940 |
GBP |
XLON |
00493262744TRLO1.1.1 |
|
|
|
12:11:23 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493262748TRLO1.1.1 |
|
|
|
12:11:25 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493262756TRLO1.1.1 |
|
|
|
12:11:37 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493262945TRLO1.1.1 |
|
|
|
12:12:11 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493263147TRLO1.1.1 |
|
|
|
12:12:59 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493263330TRLO1.1.1 |
|
|
|
12:12:59 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493263329TRLO1.1.1 |
|
|
|
12:12:59 |
GMT |
220 |
11.940 |
GBP |
XLON |
00493263331TRLO1.1.1 |
|
|
|
12:13:01 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493263343TRLO1.1.1 |
|
|
|
12:13:23 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493263422TRLO1.1.1 |
|
|
|
12:13:23 |
GMT |
110 |
11.940 |
GBP |
XLON |
00493263423TRLO1.1.1 |
|
|
|
12:14:04 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493263556TRLO1.1.1 |
|
|
|
12:14:04 |
GMT |
110 |
11.940 |
GBP |
XLON |
00493263557TRLO1.1.1 |
|
|
|
12:14:11 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493263603TRLO1.1.1 |
|
|
|
12:14:48 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493263753TRLO1.1.1 |
|
|
|
12:14:51 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493263763TRLO1.1.1 |
|
|
|
12:14:51 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493263764TRLO1.1.1 |
|
|
|
12:15:45 |
GMT |
330 |
11.940 |
GBP |
XLON |
00493264001TRLO1.1.1 |
|
|
|
12:17:04 |
GMT |
5 |
11.950 |
GBP |
XLON |
00493264359TRLO1.1.1 |
|
|
|
12:17:06 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493264370TRLO1.1.1 |
|
|
|
12:17:13 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493264397TRLO1.1.1 |
|
|
|
12:17:43 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493264503TRLO1.1.1 |
|
|
|
12:18:00 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493264563TRLO1.1.1 |
|
|
|
12:18:00 |
GMT |
220 |
11.940 |
GBP |
XLON |
00493264564TRLO1.1.1 |
|
|
|
12:18:43 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493264699TRLO1.1.1 |
|
|
|
12:19:17 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493264813TRLO1.1.1 |
|
|
|
12:25:07 |
GMT |
112 |
11.950 |
GBP |
XLON |
00493266326TRLO1.1.1 |
|
|
|
12:25:07 |
GMT |
134 |
11.950 |
GBP |
XLON |
00493266328TRLO1.1.1 |
|
|
|
12:25:07 |
GMT |
194 |
11.950 |
GBP |
XLON |
00493266327TRLO1.1.1 |
|
|
|
12:25:14 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493266363TRLO1.1.1 |
|
|
|
12:25:15 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493266368TRLO1.1.1 |
|
|
|
12:25:15 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493266369TRLO1.1.1 |
|
|
|
12:25:16 |
GMT |
5 |
11.950 |
GBP |
XLON |
00493266380TRLO1.1.1 |
|
|
|
12:25:19 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493266399TRLO1.1.1 |
|
|
|
12:25:21 |
GMT |
5 |
11.950 |
GBP |
XLON |
00493266409TRLO1.1.1 |
|
|
|
12:25:21 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493266407TRLO1.1.1 |
|
|
|
12:25:21 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493266408TRLO1.1.1 |
|
|
|
12:25:22 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493266419TRLO1.1.1 |
|
|
|
12:25:22 |
GMT |
1 |
11.950 |
GBP |
XLON |
00493266420TRLO1.1.1 |
|
|
|
12:25:22 |
GMT |
4 |
11.950 |
GBP |
XLON |
00493266421TRLO1.1.1 |
|
|
|
12:25:23 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493266425TRLO1.1.1 |
|
|
|
12:25:24 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493266431TRLO1.1.1 |
|
|
|
12:25:31 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493266455TRLO1.1.1 |
|
|
|
12:26:50 |
GMT |
440 |
11.950 |
GBP |
XLON |
00493266823TRLO1.1.1 |
|
|
|
12:26:50 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493266824TRLO1.1.1 |
|
|
|
12:26:50 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493266826TRLO1.1.1 |
|
|
|
12:26:50 |
GMT |
110 |
11.950 |
GBP |
XLON |
00493266825TRLO1.1.1 |
|
|
|
12:27:15 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493266923TRLO1.1.1 |
|
|
|
12:28:07 |
GMT |
5 |
11.950 |
GBP |
XLON |
00493267099TRLO1.1.1 |
|
|
|
12:28:07 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493267100TRLO1.1.1 |
|
|
|
12:28:07 |
GMT |
110 |
11.950 |
GBP |
XLON |
00493267101TRLO1.1.1 |
|
|
|
12:28:31 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493267170TRLO1.1.1 |
|
|
|
12:28:53 |
GMT |
110 |
11.940 |
GBP |
XLON |
00493267243TRLO1.1.1 |
|
|
|
12:29:12 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493267321TRLO1.1.1 |
|
|
|
12:29:14 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493267331TRLO1.1.1 |
|
|
|
12:33:27 |
GMT |
68 |
11.960 |
GBP |
XLON |
00493268396TRLO1.1.1 |
|
|
|
12:33:27 |
GMT |
42 |
11.960 |
GBP |
XLON |
00493268399TRLO1.1.1 |
|
|
|
12:33:27 |
GMT |
26 |
11.960 |
GBP |
XLON |
00493268405TRLO1.1.1 |
|
|
|
12:33:27 |
GMT |
304 |
11.960 |
GBP |
XLON |
00493268406TRLO1.1.1 |
|
|
|
12:33:32 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493268451TRLO1.1.1 |
|
|
|
12:33:32 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493268452TRLO1.1.1 |
|
|
|
12:33:32 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493268453TRLO1.1.1 |
|
|
|
12:33:32 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493268454TRLO1.1.1 |
|
|
|
12:33:32 |
GMT |
5 |
11.950 |
GBP |
XLON |
00493268455TRLO1.1.1 |
|
|
|
12:33:32 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493268456TRLO1.1.1 |
|
|
|
12:33:32 |
GMT |
110 |
11.950 |
GBP |
XLON |
00493268457TRLO1.1.1 |
|
|
|
12:33:34 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493268476TRLO1.1.1 |
|
|
|
12:33:44 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493268531TRLO1.1.1 |
|
|
|
12:33:44 |
GMT |
5 |
11.950 |
GBP |
XLON |
00493268533TRLO1.1.1 |
|
|
|
12:33:44 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493268532TRLO1.1.1 |
|
|
|
12:33:44 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493268534TRLO1.1.1 |
|
|
|
12:33:44 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493268535TRLO1.1.1 |
|
|
|
12:33:44 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493268536TRLO1.1.1 |
|
|
|
12:33:44 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493268537TRLO1.1.1 |
|
|
|
12:34:11 |
GMT |
440 |
11.950 |
GBP |
XLON |
00493268639TRLO1.1.1 |
|
|
|
12:35:33 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493268923TRLO1.1.1 |
|
|
|
12:35:53 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493268994TRLO1.1.1 |
|
|
|
12:35:55 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493269018TRLO1.1.1 |
|
|
|
12:36:01 |
GMT |
81 |
11.960 |
GBP |
XLON |
00493269081TRLO1.1.1 |
|
|
|
12:36:01 |
GMT |
249 |
11.960 |
GBP |
XLON |
00493269082TRLO1.1.1 |
|
|
|
12:36:08 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493269119TRLO1.1.1 |
|
|
|
12:36:09 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493269128TRLO1.1.1 |
|
|
|
12:36:22 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493269200TRLO1.1.1 |
|
|
|
12:36:55 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493269332TRLO1.1.1 |
|
|
|
12:37:18 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493269436TRLO1.1.1 |
|
|
|
12:37:39 |
GMT |
110 |
11.960 |
GBP |
XLON |
00493269523TRLO1.1.1 |
|
|
|
12:38:59 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493269843TRLO1.1.1 |
|
|
|
12:39:41 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493269956TRLO1.1.1 |
|
|
|
12:39:41 |
GMT |
110 |
11.960 |
GBP |
XLON |
00493269957TRLO1.1.1 |
|
|
|
12:40:13 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493270084TRLO1.1.1 |
|
|
|
12:40:48 |
GMT |
110 |
11.950 |
GBP |
XLON |
00493270223TRLO1.1.1 |
|
|
|
12:41:26 |
GMT |
6 |
11.950 |
GBP |
XLON |
00493270468TRLO1.1.1 |
|
|
|
12:43:48 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493271036TRLO1.1.1 |
|
|
|
12:43:52 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493271057TRLO1.1.1 |
|
|
|
12:43:52 |
GMT |
59 |
11.960 |
GBP |
XLON |
00493271058TRLO1.1.1 |
|
|
|
12:43:52 |
GMT |
161 |
11.960 |
GBP |
XLON |
00493271059TRLO1.1.1 |
|
|
|
12:44:02 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493271095TRLO1.1.1 |
|
|
|
12:44:09 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493271126TRLO1.1.1 |
|
|
|
12:45:10 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493271354TRLO1.1.1 |
|
|
|
12:45:37 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493272036TRLO1.1.1 |
|
|
|
12:45:43 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493272049TRLO1.1.1 |
|
|
|
12:45:44 |
GMT |
220 |
11.960 |
GBP |
XLON |
00493272057TRLO1.1.1 |
|
|
|
12:46:15 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493273054TRLO1.1.1 |
|
|
|
12:46:46 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493273247TRLO1.1.1 |
|
|
|
12:46:52 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493273327TRLO1.1.1 |
|
|
|
12:47:28 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493273552TRLO1.1.1 |
|
|
|
12:47:55 |
GMT |
91 |
11.970 |
GBP |
XLON |
00493273912TRLO1.1.1 |
|
|
|
12:47:55 |
GMT |
239 |
11.970 |
GBP |
XLON |
00493273913TRLO1.1.1 |
|
|
|
12:47:56 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493273924TRLO1.1.1 |
|
|
|
12:47:58 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493274098TRLO1.1.1 |
|
|
|
12:48:40 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493275365TRLO1.1.1 |
|
|
|
12:49:24 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493275873TRLO1.1.1 |
|
|
|
12:49:26 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493275897TRLO1.1.1 |
|
|
|
12:50:08 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493276309TRLO1.1.1 |
|
|
|
12:50:08 |
GMT |
157 |
11.970 |
GBP |
XLON |
00493276313TRLO1.1.1 |
|
|
|
12:50:08 |
GMT |
173 |
11.970 |
GBP |
XLON |
00493276314TRLO1.1.1 |
|
|
|
12:50:13 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493276361TRLO1.1.1 |
|
|
|
12:50:51 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493276703TRLO1.1.1 |
|
|
|
12:50:56 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493276751TRLO1.1.1 |
|
|
|
12:52:15 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493277486TRLO1.1.1 |
|
|
|
12:52:15 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493277487TRLO1.1.1 |
|
|
|
12:52:16 |
GMT |
1 |
11.980 |
GBP |
XLON |
00493277500TRLO1.1.1 |
|
|
|
12:52:31 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493277645TRLO1.1.1 |
|
|
|
12:52:37 |
GMT |
64 |
11.990 |
GBP |
XLON |
00493277692TRLO1.1.1 |
|
|
|
12:52:37 |
GMT |
228 |
11.990 |
GBP |
XLON |
00493277691TRLO1.1.1 |
|
|
|
12:52:37 |
GMT |
38 |
11.990 |
GBP |
XLON |
00493277693TRLO1.1.1 |
|
|
|
12:52:56 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493277769TRLO1.1.1 |
|
|
|
12:52:56 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493277770TRLO1.1.1 |
|
|
|
12:52:56 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493277771TRLO1.1.1 |
|
|
|
12:53:40 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493277970TRLO1.1.1 |
|
|
|
12:53:51 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493278008TRLO1.1.1 |
|
|
|
12:54:10 |
GMT |
4 |
11.990 |
GBP |
XLON |
00493278122TRLO1.1.1 |
|
|
|
12:54:10 |
GMT |
110 |
11.990 |
GBP |
XLON |
00493278123TRLO1.1.1 |
|
|
|
12:54:37 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493278255TRLO1.1.1 |
|
|
|
12:54:37 |
GMT |
110 |
11.990 |
GBP |
XLON |
00493278256TRLO1.1.1 |
|
|
|
12:54:50 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493278335TRLO1.1.1 |
|
|
|
12:54:50 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493278336TRLO1.1.1 |
|
|
|
12:54:50 |
GMT |
330 |
11.990 |
GBP |
XLON |
00493278337TRLO1.1.1 |
|
|
|
12:55:32 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493278561TRLO1.1.1 |
|
|
|
12:55:52 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493278685TRLO1.1.1 |
|
|
|
12:56:03 |
GMT |
28 |
11.990 |
GBP |
XLON |
00493278731TRLO1.1.1 |
|
|
|
12:56:13 |
GMT |
21 |
11.990 |
GBP |
XLON |
00493278810TRLO1.1.1 |
|
|
|
12:56:37 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493278920TRLO1.1.1 |
|
|
|
12:56:37 |
GMT |
61 |
11.990 |
GBP |
XLON |
00493278919TRLO1.1.1 |
|
|
|
12:56:37 |
GMT |
220 |
11.990 |
GBP |
XLON |
00493278921TRLO1.1.1 |
|
|
|
12:56:37 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493278922TRLO1.1.1 |
|
|
|
12:56:49 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493278996TRLO1.1.1 |
|
|
|
12:57:22 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493279182TRLO1.1.1 |
|
|
|
12:57:36 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493279247TRLO1.1.1 |
|
|
|
12:58:15 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493279410TRLO1.1.1 |
|
|
|
12:58:15 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493279411TRLO1.1.1 |
|
|
|
12:58:15 |
GMT |
220 |
11.980 |
GBP |
XLON |
00493279412TRLO1.1.1 |
|
|
|
13:00:35 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493280232TRLO1.1.1 |
|
|
|
13:00:35 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493280233TRLO1.1.1 |
|
|
|
13:00:35 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493280235TRLO1.1.1 |
|
|
|
13:00:35 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493280236TRLO1.1.1 |
|
|
|
13:00:35 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493280234TRLO1.1.1 |
|
|
|
13:00:35 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493280238TRLO1.1.1 |
|
|
|
13:00:35 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493280237TRLO1.1.1 |
|
|
|
13:00:35 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493280240TRLO1.1.1 |
|
|
|
13:00:35 |
GMT |
220 |
11.980 |
GBP |
XLON |
00493280239TRLO1.1.1 |
|
|
|
13:00:35 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493280241TRLO1.1.1 |
|
|
|
13:00:51 |
GMT |
110 |
11.970 |
GBP |
XLON |
00493280390TRLO1.1.1 |
|
|
|
13:01:07 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493280491TRLO1.1.1 |
|
|
|
13:01:18 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493280570TRLO1.1.1 |
|
|
|
13:01:30 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493280623TRLO1.1.1 |
|
|
|
13:02:15 |
GMT |
1 |
11.970 |
GBP |
XLON |
00493280829TRLO1.1.1 |
|
|
|
13:02:15 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493280830TRLO1.1.1 |
|
|
|
13:02:33 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493280939TRLO1.1.1 |
|
|
|
13:03:09 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493281096TRLO1.1.1 |
|
|
|
13:03:15 |
GMT |
110 |
11.970 |
GBP |
XLON |
00493281139TRLO1.1.1 |
|
|
|
13:03:19 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493281157TRLO1.1.1 |
|
|
|
13:03:40 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493281264TRLO1.1.1 |
|
|
|
13:04:13 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493281427TRLO1.1.1 |
|
|
|
13:04:25 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493281479TRLO1.1.1 |
|
|
|
13:04:29 |
GMT |
220 |
11.970 |
GBP |
XLON |
00493281491TRLO1.1.1 |
|
|
|
13:04:42 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493281562TRLO1.1.1 |
|
|
|
13:05:45 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493281903TRLO1.1.1 |
|
|
|
13:05:52 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493281924TRLO1.1.1 |
|
|
|
13:05:55 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493281967TRLO1.1.1 |
|
|
|
13:05:57 |
GMT |
110 |
11.970 |
GBP |
XLON |
00493281997TRLO1.1.1 |
|
|
|
13:05:57 |
GMT |
330 |
11.970 |
GBP |
XLON |
00493281998TRLO1.1.1 |
|
|
|
13:06:01 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493282065TRLO1.1.1 |
|
|
|
13:06:04 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493282093TRLO1.1.1 |
|
|
|
13:06:04 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493282094TRLO1.1.1 |
|
|
|
13:06:04 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493282095TRLO1.1.1 |
|
|
|
13:08:54 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493282920TRLO1.1.1 |
|
|
|
13:08:54 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493282921TRLO1.1.1 |
|
|
|
13:08:55 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493282929TRLO1.1.1 |
|
|
|
13:08:56 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493282941TRLO1.1.1 |
|
|
|
13:08:56 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493282942TRLO1.1.1 |
|
|
|
13:08:56 |
GMT |
110 |
11.990 |
GBP |
XLON |
00493282946TRLO1.1.1 |
|
|
|
13:08:56 |
GMT |
159 |
11.990 |
GBP |
XLON |
00493282947TRLO1.1.1 |
|
|
|
13:08:56 |
GMT |
171 |
11.990 |
GBP |
XLON |
00493282948TRLO1.1.1 |
|
|
|
13:09:01 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493282971TRLO1.1.1 |
|
|
|
13:09:10 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493283032TRLO1.1.1 |
|
|
|
13:09:38 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493283182TRLO1.1.1 |
|
|
|
13:09:58 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493283344TRLO1.1.1 |
|
|
|
13:10:36 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493283592TRLO1.1.1 |
|
|
|
13:10:36 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493283595TRLO1.1.1 |
|
|
|
13:11:23 |
GMT |
59 |
12.010 |
GBP |
XLON |
00493283811TRLO1.1.1 |
|
|
|
13:11:23 |
GMT |
51 |
12.010 |
GBP |
XLON |
00493283814TRLO1.1.1 |
|
|
|
13:11:37 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493283897TRLO1.1.1 |
|
|
|
13:11:38 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493283902TRLO1.1.1 |
|
|
|
13:11:47 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493283967TRLO1.1.1 |
|
|
|
13:11:58 |
GMT |
62 |
12.010 |
GBP |
XLON |
00493284028TRLO1.1.1 |
|
|
|
13:11:59 |
GMT |
268 |
12.010 |
GBP |
XLON |
00493284031TRLO1.1.1 |
|
|
|
13:12:03 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493284055TRLO1.1.1 |
|
|
|
13:12:36 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493284189TRLO1.1.1 |
|
|
|
13:12:43 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493284206TRLO1.1.1 |
|
|
|
13:12:59 |
GMT |
220 |
12.000 |
GBP |
XLON |
00493284294TRLO1.1.1 |
|
|
|
13:13:01 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493284310TRLO1.1.1 |
|
|
|
13:13:35 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493284567TRLO1.1.1 |
|
|
|
13:13:46 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493284621TRLO1.1.1 |
|
|
|
13:14:04 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493284725TRLO1.1.1 |
|
|
|
13:14:33 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493284855TRLO1.1.1 |
|
|
|
13:14:40 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493284882TRLO1.1.1 |
|
|
|
13:14:43 |
GMT |
110 |
12.000 |
GBP |
XLON |
00493284894TRLO1.1.1 |
|
|
|
13:16:00 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493285366TRLO1.1.1 |
|
|
|
13:16:00 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493285367TRLO1.1.1 |
|
|
|
13:16:00 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493285369TRLO1.1.1 |
|
|
|
13:16:00 |
GMT |
220 |
12.020 |
GBP |
XLON |
00493285368TRLO1.1.1 |
|
|
|
13:16:00 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493285370TRLO1.1.1 |
|
|
|
13:16:40 |
GMT |
51 |
12.010 |
GBP |
XLON |
00493285531TRLO1.1.1 |
|
|
|
13:16:40 |
GMT |
59 |
12.010 |
GBP |
XLON |
00493285532TRLO1.1.1 |
|
|
|
13:17:13 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493285623TRLO1.1.1 |
|
|
|
13:17:56 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493285815TRLO1.1.1 |
|
|
|
13:18:17 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493285877TRLO1.1.1 |
|
|
|
13:18:27 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493285908TRLO1.1.1 |
|
|
|
13:19:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493286213TRLO1.1.1 |
|
|
|
13:20:09 |
GMT |
220 |
12.010 |
GBP |
XLON |
00493286313TRLO1.1.1 |
|
|
|
13:20:25 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493286374TRLO1.1.1 |
|
|
|
13:20:35 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493286432TRLO1.1.1 |
|
|
|
13:21:13 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493286554TRLO1.1.1 |
|
|
|
13:22:40 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493286930TRLO1.1.1 |
|
|
|
13:22:43 |
GMT |
46 |
12.030 |
GBP |
XLON |
00493286944TRLO1.1.1 |
|
|
|
13:22:43 |
GMT |
64 |
12.030 |
GBP |
XLON |
00493286946TRLO1.1.1 |
|
|
|
13:22:49 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493286971TRLO1.1.1 |
|
|
|
13:22:57 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493287006TRLO1.1.1 |
|
|
|
13:23:12 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493287097TRLO1.1.1 |
|
|
|
13:23:30 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493287164TRLO1.1.1 |
|
|
|
13:23:30 |
GMT |
330 |
12.020 |
GBP |
XLON |
00493287163TRLO1.1.1 |
|
|
|
13:23:39 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493287206TRLO1.1.1 |
|
|
|
13:25:01 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493287592TRLO1.1.1 |
|
|
|
13:25:01 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493287593TRLO1.1.1 |
|
|
|
13:25:01 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493287594TRLO1.1.1 |
|
|
|
13:26:34 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493288031TRLO1.1.1 |
|
|
|
13:26:42 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493288064TRLO1.1.1 |
|
|
|
13:26:46 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493288077TRLO1.1.1 |
|
|
|
13:29:07 |
GMT |
220 |
12.040 |
GBP |
XLON |
00493288649TRLO1.1.1 |
|
|
|
13:29:09 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493288662TRLO1.1.1 |
|
|
|
13:29:55 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493288834TRLO1.1.1 |
|
|
|
13:32:04 |
GMT |
5 |
12.060 |
GBP |
XLON |
00493289593TRLO1.1.1 |
|
|
|
13:32:05 |
GMT |
330 |
12.060 |
GBP |
XLON |
00493289601TRLO1.1.1 |
|
|
|
13:32:05 |
GMT |
110 |
12.060 |
GBP |
XLON |
00493289603TRLO1.1.1 |
|
|
|
13:32:05 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493289609TRLO1.1.1 |
|
|
|
13:32:06 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493289618TRLO1.1.1 |
|
|
|
13:32:06 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493289619TRLO1.1.1 |
|
|
|
13:32:08 |
GMT |
5 |
12.060 |
GBP |
XLON |
00493289632TRLO1.1.1 |
|
|
|
13:34:00 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493290178TRLO1.1.1 |
|
|
|
13:34:00 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493290179TRLO1.1.1 |
|
|
|
13:34:00 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493290180TRLO1.1.1 |
|
|
|
13:34:00 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493290181TRLO1.1.1 |
|
|
|
13:34:00 |
GMT |
220 |
12.050 |
GBP |
XLON |
00493290182TRLO1.1.1 |
|
|
|
13:35:01 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493290452TRLO1.1.1 |
|
|
|
13:35:17 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493290520TRLO1.1.1 |
|
|
|
13:35:36 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493290610TRLO1.1.1 |
|
|
|
13:35:41 |
GMT |
220 |
12.050 |
GBP |
XLON |
00493290621TRLO1.1.1 |
|
|
|
13:36:48 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493290887TRLO1.1.1 |
|
|
|
13:36:59 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493290935TRLO1.1.1 |
|
|
|
13:37:21 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493291022TRLO1.1.1 |
|
|
|
13:37:41 |
GMT |
220 |
12.050 |
GBP |
XLON |
00493291116TRLO1.1.1 |
|
|
|
13:38:11 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493291251TRLO1.1.1 |
|
|
|
13:38:37 |
GMT |
1 |
12.040 |
GBP |
XLON |
00493291417TRLO1.1.1 |
|
|
|
13:38:37 |
GMT |
4 |
12.040 |
GBP |
XLON |
00493291418TRLO1.1.1 |
|
|
|
13:39:03 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493291691TRLO1.1.1 |
|
|
|
13:39:59 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493292015TRLO1.1.1 |
|
|
|
13:41:17 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493292408TRLO1.1.1 |
|
|
|
13:41:28 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493292474TRLO1.1.1 |
|
|
|
13:42:15 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493292820TRLO1.1.1 |
|
|
|
13:43:51 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493293218TRLO1.1.1 |
|
|
|
13:43:51 |
GMT |
220 |
12.040 |
GBP |
XLON |
00493293219TRLO1.1.1 |
|
|
|
13:44:36 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493293712TRLO1.1.1 |
|
|
|
13:44:57 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493293808TRLO1.1.1 |
|
|
|
13:45:11 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493293856TRLO1.1.1 |
|
|
|
13:45:30 |
GMT |
220 |
12.040 |
GBP |
XLON |
00493293983TRLO1.1.1 |
|
|
|
13:46:30 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493294232TRLO1.1.1 |
|
|
|
13:46:40 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493294267TRLO1.1.1 |
|
|
|
13:46:53 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493294325TRLO1.1.1 |
|
|
|
13:47:02 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493294357TRLO1.1.1 |
|
|
|
13:47:02 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493294358TRLO1.1.1 |
|
|
|
13:47:36 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493294498TRLO1.1.1 |
|
|
|
13:48:20 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493294694TRLO1.1.1 |
|
|
|
13:50:09 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493295392TRLO1.1.1 |
|
|
|
13:50:09 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493295391TRLO1.1.1 |
|
|
|
13:50:09 |
GMT |
330 |
12.030 |
GBP |
XLON |
00493295393TRLO1.1.1 |
|
|
|
13:50:09 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493295394TRLO1.1.1 |
|
|
|
13:50:09 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493295396TRLO1.1.1 |
|
|
|
13:50:09 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493295395TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493297397TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
220 |
12.030 |
GBP |
XLON |
00493297396TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493297398TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493297399TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493297401TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493297402TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
330 |
12.030 |
GBP |
XLON |
00493297400TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493297403TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493297404TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493297405TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493297408TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
44 |
12.030 |
GBP |
XLON |
00493297406TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
66 |
12.030 |
GBP |
XLON |
00493297407TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
2 |
12.030 |
GBP |
XLON |
00493297412TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
4 |
12.030 |
GBP |
XLON |
00493297413TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493297409TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493297410TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493297411TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493297415TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493297414TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493297416TRLO1.1.1 |
|
|
|
13:56:14 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493297417TRLO1.1.1 |
|
|
|
14:00:06 |
GMT |
220 |
12.030 |
GBP |
XLON |
00493298887TRLO1.1.1 |
|
|
|
14:00:12 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493298928TRLO1.1.1 |
|
|
|
14:00:12 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493298930TRLO1.1.1 |
|
|
|
14:00:15 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493298948TRLO1.1.1 |
|
|
|
14:00:15 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493298949TRLO1.1.1 |
|
|
|
14:00:16 |
GMT |
12 |
12.030 |
GBP |
XLON |
00493298956TRLO1.1.1 |
|
|
|
14:00:18 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493298992TRLO1.1.1 |
|
|
|
14:00:19 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493299009TRLO1.1.1 |
|
|
|
14:00:19 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493299008TRLO1.1.1 |
|
|
|
14:00:20 |
GMT |
2 |
12.030 |
GBP |
XLON |
00493299023TRLO1.1.1 |
|
|
|
14:00:20 |
GMT |
4 |
12.030 |
GBP |
XLON |
00493299024TRLO1.1.1 |
|
|
|
14:00:20 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493299025TRLO1.1.1 |
|
|
|
14:00:20 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493299026TRLO1.1.1 |
|
|
|
14:00:21 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493299040TRLO1.1.1 |
|
|
|
14:00:23 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493299057TRLO1.1.1 |
|
|
|
14:00:44 |
GMT |
41 |
12.030 |
GBP |
XLON |
00493299167TRLO1.1.1 |
|
|
|
14:00:44 |
GMT |
69 |
12.030 |
GBP |
XLON |
00493299168TRLO1.1.1 |
|
|
|
14:01:00 |
GMT |
73 |
12.020 |
GBP |
XLON |
00493299281TRLO1.1.1 |
|
|
|
14:01:00 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493299279TRLO1.1.1 |
|
|
|
14:01:00 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493299280TRLO1.1.1 |
|
|
|
14:01:00 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493299283TRLO1.1.1 |
|
|
|
14:01:00 |
GMT |
37 |
12.020 |
GBP |
XLON |
00493299282TRLO1.1.1 |
|
|
|
14:01:00 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493299284TRLO1.1.1 |
|
|
|
14:01:00 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493299286TRLO1.1.1 |
|
|
|
14:01:00 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493299288TRLO1.1.1 |
|
|
|
14:01:00 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493299285TRLO1.1.1 |
|
|
|
14:01:00 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493299289TRLO1.1.1 |
|
|
|
14:01:00 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493299290TRLO1.1.1 |
|
|
|
14:02:12 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493299693TRLO1.1.1 |
|
|
|
14:02:18 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493299744TRLO1.1.1 |
|
|
|
14:03:44 |
GMT |
220 |
12.030 |
GBP |
XLON |
00493300144TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493301078TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493301079TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
330 |
12.030 |
GBP |
XLON |
00493301080TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493301082TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493301083TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493301084TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
220 |
12.030 |
GBP |
XLON |
00493301081TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493301087TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493301085TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493301086TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493301088TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493301091TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493301089TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493301090TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493301092TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493301094TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493301093TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493301098TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493301096TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493301095TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493301099TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493301100TRLO1.1.1 |
|
|
|
14:06:56 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493301406TRLO1.1.1 |
|
|
|
14:07:21 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493301582TRLO1.1.1 |
|
|
|
14:07:36 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493301676TRLO1.1.1 |
|
|
|
14:07:49 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493301738TRLO1.1.1 |
|
|
|
14:07:49 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493301739TRLO1.1.1 |
|
|
|
14:07:49 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493301740TRLO1.1.1 |
|
|
|
14:07:49 |
GMT |
66 |
12.020 |
GBP |
XLON |
00493301742TRLO1.1.1 |
|
|
|
14:07:49 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493301743TRLO1.1.1 |
|
|
|
14:07:49 |
GMT |
154 |
12.020 |
GBP |
XLON |
00493301741TRLO1.1.1 |
|
|
|
14:07:49 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493301744TRLO1.1.1 |
|
|
|
14:07:49 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493301745TRLO1.1.1 |
|
|
|
14:07:49 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493301746TRLO1.1.1 |
|
|
|
14:07:52 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493301783TRLO1.1.1 |
|
|
|
14:08:10 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493301863TRLO1.1.1 |
|
|
|
14:08:30 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493302022TRLO1.1.1 |
|
|
|
14:09:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493302343TRLO1.1.1 |
|
|
|
14:09:24 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493302345TRLO1.1.1 |
|
|
|
14:09:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493302347TRLO1.1.1 |
|
|
|
14:09:24 |
GMT |
220 |
12.020 |
GBP |
XLON |
00493302344TRLO1.1.1 |
|
|
|
14:09:24 |
GMT |
220 |
12.020 |
GBP |
XLON |
00493302346TRLO1.1.1 |
|
|
|
14:09:24 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493302348TRLO1.1.1 |
|
|
|
14:09:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493302349TRLO1.1.1 |
|
|
|
14:09:55 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493302540TRLO1.1.1 |
|
|
|
14:10:13 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493302657TRLO1.1.1 |
|
|
|
14:10:38 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493302816TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493302863TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493302864TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493302865TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493302866TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493302867TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493302868TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493302869TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493302870TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493302871TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493302873TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
220 |
12.010 |
GBP |
XLON |
00493302872TRLO1.1.1 |
|
|
|
14:10:45 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493302874TRLO1.1.1 |
|
|
|
14:11:42 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493303200TRLO1.1.1 |
|
|
|
14:11:43 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493303205TRLO1.1.1 |
|
|
|
14:11:45 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493303238TRLO1.1.1 |
|
|
|
14:11:59 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493303322TRLO1.1.1 |
|
|
|
14:12:05 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493303370TRLO1.1.1 |
|
|
|
14:12:41 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493303601TRLO1.1.1 |
|
|
|
14:12:44 |
GMT |
330 |
12.010 |
GBP |
XLON |
00493303618TRLO1.1.1 |
|
|
|
14:12:52 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493303658TRLO1.1.1 |
|
|
|
14:13:08 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493303780TRLO1.1.1 |
|
|
|
14:13:14 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493303802TRLO1.1.1 |
|
|
|
14:13:53 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493303997TRLO1.1.1 |
|
|
|
14:13:57 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493304015TRLO1.1.1 |
|
|
|
14:14:28 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493304334TRLO1.1.1 |
|
|
|
14:15:00 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493304541TRLO1.1.1 |
|
|
|
14:15:00 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493304543TRLO1.1.1 |
|
|
|
14:15:00 |
GMT |
220 |
12.020 |
GBP |
XLON |
00493304542TRLO1.1.1 |
|
|
|
14:15:05 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493304571TRLO1.1.1 |
|
|
|
14:17:28 |
GMT |
80 |
12.030 |
GBP |
XLON |
00493305461TRLO1.1.1 |
|
|
|
14:17:28 |
GMT |
30 |
12.030 |
GBP |
XLON |
00493305462TRLO1.1.1 |
|
|
|
14:17:33 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493305491TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493305498TRLO1.1.1 |
|
|
|
14:17:36 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493305507TRLO1.1.1 |
|
|
|
14:17:38 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493305520TRLO1.1.1 |
|
|
|
14:17:38 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493305521TRLO1.1.1 |
|
|
|
14:17:40 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493305530TRLO1.1.1 |
|
|
|
14:18:13 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493305784TRLO1.1.1 |
|
|
|
14:18:24 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493305882TRLO1.1.1 |
|
|
|
14:19:02 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493306124TRLO1.1.1 |
|
|
|
14:19:12 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493306174TRLO1.1.1 |
|
|
|
14:19:42 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493306389TRLO1.1.1 |
|
|
|
14:19:42 |
GMT |
330 |
12.030 |
GBP |
XLON |
00493306390TRLO1.1.1 |
|
|
|
14:19:53 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493306461TRLO1.1.1 |
|
|
|
14:20:24 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493306713TRLO1.1.1 |
|
|
|
14:20:31 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493306800TRLO1.1.1 |
|
|
|
14:20:31 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493306801TRLO1.1.1 |
|
|
|
14:20:43 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493306887TRLO1.1.1 |
|
|
|
14:20:47 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493306910TRLO1.1.1 |
|
|
|
14:20:47 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493306912TRLO1.1.1 |
|
|
|
14:20:47 |
GMT |
220 |
12.020 |
GBP |
XLON |
00493306911TRLO1.1.1 |
|
|
|
14:20:50 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493306928TRLO1.1.1 |
|
|
|
14:20:50 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493306929TRLO1.1.1 |
|
|
|
14:21:09 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493307053TRLO1.1.1 |
|
|
|
14:21:28 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493307202TRLO1.1.1 |
|
|
|
14:21:28 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493307203TRLO1.1.1 |
|
|
|
14:21:46 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493307290TRLO1.1.1 |
|
|
|
14:21:46 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493307289TRLO1.1.1 |
|
|
|
14:21:46 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493307291TRLO1.1.1 |
|
|
|
14:21:59 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493307357TRLO1.1.1 |
|
|
|
14:22:12 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493307448TRLO1.1.1 |
|
|
|
14:22:12 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493307449TRLO1.1.1 |
|
|
|
14:22:13 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493307454TRLO1.1.1 |
|
|
|
14:22:40 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493307644TRLO1.1.1 |
|
|
|
14:22:57 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493307739TRLO1.1.1 |
|
|
|
14:23:07 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493307875TRLO1.1.1 |
|
|
|
14:23:09 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493307884TRLO1.1.1 |
|
|
|
14:23:12 |
GMT |
330 |
12.010 |
GBP |
XLON |
00493307902TRLO1.1.1 |
|
|
|
14:23:24 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493308006TRLO1.1.1 |
|
|
|
14:23:42 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493308088TRLO1.1.1 |
|
|
|
14:23:51 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493308152TRLO1.1.1 |
|
|
|
14:24:06 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493308522TRLO1.1.1 |
|
|
|
14:24:11 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493308658TRLO1.1.1 |
|
|
|
14:24:17 |
GMT |
330 |
12.010 |
GBP |
XLON |
00493308689TRLO1.1.1 |
|
|
|
14:24:27 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493308756TRLO1.1.1 |
|
|
|
14:24:37 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493308819TRLO1.1.1 |
|
|
|
14:24:55 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493308888TRLO1.1.1 |
|
|
|
14:25:09 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493309021TRLO1.1.1 |
|
|
|
14:25:11 |
GMT |
330 |
12.020 |
GBP |
XLON |
00493309028TRLO1.1.1 |
|
|
|
14:25:19 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493309065TRLO1.1.1 |
|
|
|
14:25:40 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493309184TRLO1.1.1 |
|
|
|
14:25:40 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493309185TRLO1.1.1 |
|
|
|
14:25:49 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493309227TRLO1.1.1 |
|
|
|
14:25:57 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493309267TRLO1.1.1 |
|
|
|
14:25:57 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493309268TRLO1.1.1 |
|
|
|
14:25:58 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493309278TRLO1.1.1 |
|
|
|
14:26:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493309456TRLO1.1.1 |
|
|
|
14:26:39 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493309564TRLO1.1.1 |
|
|
|
14:26:40 |
GMT |
330 |
12.020 |
GBP |
XLON |
00493309581TRLO1.1.1 |
|
|
|
14:27:00 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493309699TRLO1.1.1 |
|
|
|
14:27:00 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493309710TRLO1.1.1 |
|
|
|
14:27:20 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493309800TRLO1.1.1 |
|
|
|
14:27:35 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493309862TRLO1.1.1 |
|
|
|
14:27:42 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493309912TRLO1.1.1 |
|
|
|
14:27:45 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493309926TRLO1.1.1 |
|
|
|
14:27:53 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493309996TRLO1.1.1 |
|
|
|
14:27:58 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493310016TRLO1.1.1 |
|
|
|
14:27:59 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493310021TRLO1.1.1 |
|
|
|
14:28:18 |
GMT |
220 |
12.020 |
GBP |
XLON |
00493310150TRLO1.1.1 |
|
|
|
14:28:29 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493310201TRLO1.1.1 |
|
|
|
14:28:36 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493310254TRLO1.1.1 |
|
|
|
14:28:48 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493310338TRLO1.1.1 |
|
|
|
14:28:53 |
GMT |
330 |
12.020 |
GBP |
XLON |
00493310362TRLO1.1.1 |
|
|
|
14:29:02 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493310447TRLO1.1.1 |
|
|
|
14:29:24 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493310637TRLO1.1.1 |
|
|
|
14:29:33 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493310696TRLO1.1.1 |
|
|
|
14:29:41 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493310745TRLO1.1.1 |
|
|
|
14:29:46 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493310788TRLO1.1.1 |
|
|
|
14:30:00 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493310908TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493311144TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493311146TRLO1.1.1 |
|
|
|
14:30:17 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493313136TRLO1.1.1 |
|
|
|
14:30:30 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493313632TRLO1.1.1 |
|
|
|
14:30:34 |
GMT |
220 |
12.020 |
GBP |
XLON |
00493313832TRLO1.1.1 |
|
|
|
14:30:34 |
GMT |
330 |
12.020 |
GBP |
XLON |
00493313833TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493314312TRLO1.1.1 |
|
|
|
14:31:03 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493314588TRLO1.1.1 |
|
|
|
14:31:04 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493314623TRLO1.1.1 |
|
|
|
14:31:04 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493314625TRLO1.1.1 |
|
|
|
14:31:04 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493314624TRLO1.1.1 |
|
|
|
14:31:04 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493314626TRLO1.1.1 |
|
|
|
14:31:34 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493315256TRLO1.1.1 |
|
|
|
14:31:53 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493315629TRLO1.1.1 |
|
|
|
14:31:54 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493315653TRLO1.1.1 |
|
|
|
14:32:41 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493316745TRLO1.1.1 |
|
|
|
14:32:46 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493316859TRLO1.1.1 |
|
|
|
14:32:46 |
GMT |
220 |
12.010 |
GBP |
XLON |
00493316858TRLO1.1.1 |
|
|
|
14:32:46 |
GMT |
220 |
12.010 |
GBP |
XLON |
00493316860TRLO1.1.1 |
|
|
|
14:32:54 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493317064TRLO1.1.1 |
|
|
|
14:33:02 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493317205TRLO1.1.1 |
|
|
|
14:33:02 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493317206TRLO1.1.1 |
|
|
|
14:34:04 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493318430TRLO1.1.1 |
|
|
|
14:34:04 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493318429TRLO1.1.1 |
|
|
|
14:34:04 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493318433TRLO1.1.1 |
|
|
|
14:34:04 |
GMT |
77 |
11.990 |
GBP |
XLON |
00493318431TRLO1.1.1 |
|
|
|
14:34:04 |
GMT |
143 |
11.990 |
GBP |
XLON |
00493318432TRLO1.1.1 |
|
|
|
14:34:04 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493318434TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318496TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318498TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318500TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318501TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318502TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318503TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318504TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318505TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318506TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318507TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318508TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318509TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318510TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318511TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318512TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318513TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318514TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318515TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318516TRLO1.1.1 |
|
|
|
14:34:11 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318634TRLO1.1.1 |
|
|
|
14:34:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493318906TRLO1.1.1 |
|
|
|
14:34:46 |
GMT |
2 |
11.980 |
GBP |
XLON |
00493319191TRLO1.1.1 |
|
|
|
14:34:46 |
GMT |
3 |
11.980 |
GBP |
XLON |
00493319192TRLO1.1.1 |
|
|
|
14:34:57 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493319352TRLO1.1.1 |
|
|
|
14:34:57 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493319357TRLO1.1.1 |
|
|
|
14:34:57 |
GMT |
110 |
11.970 |
GBP |
XLON |
00493319358TRLO1.1.1 |
|
|
|
14:35:21 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493319841TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493320473TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493320474TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493320477TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493320478TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
12 |
11.960 |
GBP |
XLON |
00493320476TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
42 |
11.960 |
GBP |
XLON |
00493320475TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493320479TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493320480TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493320481TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493320482TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493320483TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493320484TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493320485TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493320487TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
110 |
11.960 |
GBP |
XLON |
00493320486TRLO1.1.1 |
|
|
|
14:35:52 |
GMT |
110 |
11.960 |
GBP |
XLON |
00493320488TRLO1.1.1 |
|
|
|
14:36:00 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493320626TRLO1.1.1 |
|
|
|
14:36:00 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493320627TRLO1.1.1 |
|
|
|
14:36:00 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493320628TRLO1.1.1 |
|
|
|
14:36:00 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493320629TRLO1.1.1 |
|
|
|
14:36:00 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493320630TRLO1.1.1 |
|
|
|
14:36:00 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493320631TRLO1.1.1 |
|
|
|
14:36:00 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493320632TRLO1.1.1 |
|
|
|
14:36:00 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493320633TRLO1.1.1 |
|
|
|
14:36:00 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493320634TRLO1.1.1 |
|
|
|
14:36:00 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493320635TRLO1.1.1 |
|
|
|
14:36:00 |
GMT |
110 |
11.930 |
GBP |
XLON |
00493320637TRLO1.1.1 |
|
|
|
14:36:00 |
GMT |
114 |
11.930 |
GBP |
XLON |
00493320636TRLO1.1.1 |
|
|
|
14:36:26 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493321290TRLO1.1.1 |
|
|
|
14:36:26 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493321292TRLO1.1.1 |
|
|
|
14:36:26 |
GMT |
110 |
11.940 |
GBP |
XLON |
00493321291TRLO1.1.1 |
|
|
|
14:36:34 |
GMT |
3 |
11.940 |
GBP |
XLON |
00493321442TRLO1.1.1 |
|
|
|
14:36:34 |
GMT |
3 |
11.940 |
GBP |
XLON |
00493321443TRLO1.1.1 |
|
|
|
14:36:46 |
GMT |
6 |
11.940 |
GBP |
XLON |
00493321677TRLO1.1.1 |
|
|
|
14:36:51 |
GMT |
5 |
11.940 |
GBP |
XLON |
00493321767TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493322742TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
6 |
11.930 |
GBP |
XLON |
00493322743TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
110 |
11.930 |
GBP |
XLON |
00493322744TRLO1.1.1 |
|
|
|
14:37:42 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493322978TRLO1.1.1 |
|
|
|
14:37:51 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493323172TRLO1.1.1 |
|
|
|
14:37:59 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493323298TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
110 |
11.960 |
GBP |
XLON |
00493325174TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493325176TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
110 |
11.960 |
GBP |
XLON |
00493325175TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493325177TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493325178TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
110 |
11.960 |
GBP |
XLON |
00493325179TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493325181TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493325182TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493325183TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
110 |
11.960 |
GBP |
XLON |
00493325180TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
5 |
11.960 |
GBP |
XLON |
00493325184TRLO1.1.1 |
|
|
|
14:39:35 |
GMT |
110 |
11.960 |
GBP |
XLON |
00493325185TRLO1.1.1 |
|
|
|
14:40:49 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493326329TRLO1.1.1 |
|
|
|
14:40:50 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493326343TRLO1.1.1 |
|
|
|
14:40:54 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493326395TRLO1.1.1 |
|
|
|
14:40:56 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493326417TRLO1.1.1 |
|
|
|
14:40:57 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493326424TRLO1.1.1 |
|
|
|
14:41:03 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493326525TRLO1.1.1 |
|
|
|
14:41:06 |
GMT |
220 |
11.990 |
GBP |
XLON |
00493326571TRLO1.1.1 |
|
|
|
14:41:10 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493326640TRLO1.1.1 |
|
|
|
14:41:10 |
GMT |
220 |
11.980 |
GBP |
XLON |
00493326639TRLO1.1.1 |
|
|
|
14:41:10 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493326641TRLO1.1.1 |
|
|
|
14:41:16 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493326799TRLO1.1.1 |
|
|
|
14:41:32 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493327066TRLO1.1.1 |
|
|
|
14:41:32 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493327067TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493327429TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493327430TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493327444TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
220 |
11.980 |
GBP |
XLON |
00493327447TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493328313TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493328314TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493328315TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493328316TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493328317TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493328320TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493328319TRLO1.1.1 |
|
|
|
14:42:56 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493328318TRLO1.1.1 |
|
|
|
14:43:18 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493328659TRLO1.1.1 |
|
|
|
14:43:18 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493328660TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493328879TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
220 |
11.980 |
GBP |
XLON |
00493328880TRLO1.1.1 |
|
|
|
14:43:44 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493329494TRLO1.1.1 |
|
|
|
14:43:44 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493329493TRLO1.1.1 |
|
|
|
14:43:44 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493329495TRLO1.1.1 |
|
|
|
14:44:08 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493330467TRLO1.1.1 |
|
|
|
14:44:13 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493330680TRLO1.1.1 |
|
|
|
14:44:46 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493331382TRLO1.1.1 |
|
|
|
14:44:54 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493331630TRLO1.1.1 |
|
|
|
14:45:03 |
GMT |
29 |
11.980 |
GBP |
XLON |
00493332031TRLO1.1.1 |
|
|
|
14:45:03 |
GMT |
81 |
11.980 |
GBP |
XLON |
00493332030TRLO1.1.1 |
|
|
|
14:45:04 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493332078TRLO1.1.1 |
|
|
|
14:45:06 |
GMT |
110 |
11.970 |
GBP |
XLON |
00493332124TRLO1.1.1 |
|
|
|
14:45:06 |
GMT |
5 |
11.970 |
GBP |
XLON |
00493332126TRLO1.1.1 |
|
|
|
14:45:06 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493332127TRLO1.1.1 |
|
|
|
14:45:06 |
GMT |
110 |
11.970 |
GBP |
XLON |
00493332125TRLO1.1.1 |
|
|
|
14:45:06 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493332128TRLO1.1.1 |
|
|
|
14:45:06 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493332129TRLO1.1.1 |
|
|
|
14:45:15 |
GMT |
6 |
11.960 |
GBP |
XLON |
00493332441TRLO1.1.1 |
|
|
|
14:45:15 |
GMT |
220 |
11.960 |
GBP |
XLON |
00493332442TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493334691TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
3 |
11.990 |
GBP |
XLON |
00493334784TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
3 |
11.990 |
GBP |
XLON |
00493334785TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493334798TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493334795TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493334796TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
220 |
11.980 |
GBP |
XLON |
00493334797TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493334799TRLO1.1.1 |
|
|
|
14:46:45 |
GMT |
6 |
11.970 |
GBP |
XLON |
00493334953TRLO1.1.1 |
|
|
|
14:49:06 |
GMT |
880 |
12.000 |
GBP |
XLON |
00493337269TRLO1.1.1 |
|
|
|
14:49:09 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493337289TRLO1.1.1 |
|
|
|
14:49:09 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493337290TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493337307TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
220 |
12.000 |
GBP |
XLON |
00493337308TRLO1.1.1 |
|
|
|
14:49:10 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493337317TRLO1.1.1 |
|
|
|
14:49:17 |
GMT |
3 |
12.010 |
GBP |
XLON |
00493337448TRLO1.1.1 |
|
|
|
14:49:35 |
GMT |
3 |
12.010 |
GBP |
XLON |
00493337808TRLO1.1.1 |
|
|
|
14:49:35 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493337809TRLO1.1.1 |
|
|
|
14:49:35 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493337811TRLO1.1.1 |
|
|
|
14:49:35 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493337812TRLO1.1.1 |
|
|
|
14:49:35 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493337810TRLO1.1.1 |
|
|
|
14:49:35 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493337813TRLO1.1.1 |
|
|
|
14:49:35 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493337814TRLO1.1.1 |
|
|
|
14:49:35 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493337815TRLO1.1.1 |
|
|
|
14:49:37 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493337881TRLO1.1.1 |
|
|
|
14:49:44 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493338070TRLO1.1.1 |
|
|
|
14:49:44 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493338069TRLO1.1.1 |
|
|
|
14:49:45 |
GMT |
110 |
11.990 |
GBP |
XLON |
00493338088TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
110 |
11.990 |
GBP |
XLON |
00493342466TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493342468TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493342469TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
110 |
11.990 |
GBP |
XLON |
00493342467TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
5 |
11.990 |
GBP |
XLON |
00493342472TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493342470TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493342471TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493342474TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
110 |
11.990 |
GBP |
XLON |
00493342473TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493342475TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493342476TRLO1.1.1 |
|
|
|
14:52:46 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493346150TRLO1.1.1 |
|
|
|
14:52:46 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493346151TRLO1.1.1 |
|
|
|
14:54:08 |
GMT |
187 |
12.030 |
GBP |
XLON |
00493348518TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
33 |
12.030 |
GBP |
XLON |
00493348524TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493349262TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
440 |
12.030 |
GBP |
XLON |
00493349263TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493349264TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493349265TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493349266TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493349267TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493349268TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493349269TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493349270TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493349272TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493349274TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493349271TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493349273TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493349275TRLO1.1.1 |
|
|
|
14:54:36 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493349276TRLO1.1.1 |
|
|
|
14:55:46 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493350820TRLO1.1.1 |
|
|
|
14:55:46 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493350821TRLO1.1.1 |
|
|
|
14:55:46 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493350824TRLO1.1.1 |
|
|
|
14:55:46 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493350822TRLO1.1.1 |
|
|
|
14:55:46 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493350823TRLO1.1.1 |
|
|
|
14:55:46 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493350825TRLO1.1.1 |
|
|
|
14:56:11 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493351345TRLO1.1.1 |
|
|
|
14:56:11 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493351346TRLO1.1.1 |
|
|
|
14:56:11 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493351347TRLO1.1.1 |
|
|
|
14:56:11 |
GMT |
220 |
12.010 |
GBP |
XLON |
00493351348TRLO1.1.1 |
|
|
|
14:56:11 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493351349TRLO1.1.1 |
|
|
|
14:57:50 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493353365TRLO1.1.1 |
|
|
|
14:57:50 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493353364TRLO1.1.1 |
|
|
|
14:57:50 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493353366TRLO1.1.1 |
|
|
|
14:57:50 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493353369TRLO1.1.1 |
|
|
|
14:57:50 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493353367TRLO1.1.1 |
|
|
|
14:57:50 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493353368TRLO1.1.1 |
|
|
|
14:57:50 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493353370TRLO1.1.1 |
|
|
|
14:57:50 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493353371TRLO1.1.1 |
|
|
|
14:58:14 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493353738TRLO1.1.1 |
|
|
|
14:58:14 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493353739TRLO1.1.1 |
|
|
|
14:58:14 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493353740TRLO1.1.1 |
|
|
|
14:58:14 |
GMT |
220 |
12.010 |
GBP |
XLON |
00493353741TRLO1.1.1 |
|
|
|
14:58:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493353767TRLO1.1.1 |
|
|
|
14:58:35 |
GMT |
110 |
11.990 |
GBP |
XLON |
00493353967TRLO1.1.1 |
|
|
|
15:00:54 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493356401TRLO1.1.1 |
|
|
|
15:01:09 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493356716TRLO1.1.1 |
|
|
|
15:01:09 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493356717TRLO1.1.1 |
|
|
|
15:01:09 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493356720TRLO1.1.1 |
|
|
|
15:01:09 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493356719TRLO1.1.1 |
|
|
|
15:01:09 |
GMT |
330 |
12.010 |
GBP |
XLON |
00493356718TRLO1.1.1 |
|
|
|
15:01:09 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493356721TRLO1.1.1 |
|
|
|
15:01:09 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493356722TRLO1.1.1 |
|
|
|
15:01:09 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493356724TRLO1.1.1 |
|
|
|
15:01:16 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493356912TRLO1.1.1 |
|
|
|
15:01:16 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493356914TRLO1.1.1 |
|
|
|
15:01:16 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493356913TRLO1.1.1 |
|
|
|
15:01:16 |
GMT |
62 |
12.010 |
GBP |
XLON |
00493356915TRLO1.1.1 |
|
|
|
15:01:22 |
GMT |
48 |
12.010 |
GBP |
XLON |
00493357080TRLO1.1.1 |
|
|
|
15:01:34 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493357288TRLO1.1.1 |
|
|
|
15:01:34 |
GMT |
67 |
12.010 |
GBP |
XLON |
00493357289TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493359213TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
43 |
12.010 |
GBP |
XLON |
00493359212TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493359214TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493359215TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
177 |
12.010 |
GBP |
XLON |
00493359216TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493359217TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493359219TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
153 |
12.010 |
GBP |
XLON |
00493359218TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493359220TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493359221TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493359222TRLO1.1.1 |
|
|
|
15:04:27 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493360109TRLO1.1.1 |
|
|
|
15:04:27 |
GMT |
220 |
12.020 |
GBP |
XLON |
00493360110TRLO1.1.1 |
|
|
|
15:04:28 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493360121TRLO1.1.1 |
|
|
|
15:04:34 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493360210TRLO1.1.1 |
|
|
|
15:05:38 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493361283TRLO1.1.1 |
|
|
|
15:05:38 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493361285TRLO1.1.1 |
|
|
|
15:05:38 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493361284TRLO1.1.1 |
|
|
|
15:05:38 |
GMT |
220 |
12.030 |
GBP |
XLON |
00493361286TRLO1.1.1 |
|
|
|
15:05:39 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493361299TRLO1.1.1 |
|
|
|
15:05:39 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493361300TRLO1.1.1 |
|
|
|
15:05:52 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493361503TRLO1.1.1 |
|
|
|
15:05:52 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493361504TRLO1.1.1 |
|
|
|
15:06:05 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493361698TRLO1.1.1 |
|
|
|
15:06:10 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493361768TRLO1.1.1 |
|
|
|
15:06:24 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493361978TRLO1.1.1 |
|
|
|
15:06:57 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493362440TRLO1.1.1 |
|
|
|
15:07:06 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493362599TRLO1.1.1 |
|
|
|
15:07:06 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493362600TRLO1.1.1 |
|
|
|
15:07:12 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493362694TRLO1.1.1 |
|
|
|
15:07:53 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493363219TRLO1.1.1 |
|
|
|
15:07:53 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493363218TRLO1.1.1 |
|
|
|
15:07:53 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493363220TRLO1.1.1 |
|
|
|
15:07:54 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493363221TRLO1.1.1 |
|
|
|
15:08:49 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493364185TRLO1.1.1 |
|
|
|
15:08:49 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493364184TRLO1.1.1 |
|
|
|
15:08:51 |
GMT |
220 |
12.020 |
GBP |
XLON |
00493364205TRLO1.1.1 |
|
|
|
15:08:51 |
GMT |
220 |
12.020 |
GBP |
XLON |
00493364206TRLO1.1.1 |
|
|
|
15:08:51 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493364211TRLO1.1.1 |
|
|
|
15:09:17 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493364586TRLO1.1.1 |
|
|
|
15:09:17 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493364587TRLO1.1.1 |
|
|
|
15:09:17 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493364588TRLO1.1.1 |
|
|
|
15:09:17 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493364589TRLO1.1.1 |
|
|
|
15:09:33 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493364750TRLO1.1.1 |
|
|
|
15:09:33 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493364749TRLO1.1.1 |
|
|
|
15:09:58 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493365120TRLO1.1.1 |
|
|
|
15:09:58 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493365121TRLO1.1.1 |
|
|
|
15:10:08 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493365318TRLO1.1.1 |
|
|
|
15:10:56 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493365992TRLO1.1.1 |
|
|
|
15:10:56 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493365993TRLO1.1.1 |
|
|
|
15:11:09 |
GMT |
220 |
12.030 |
GBP |
XLON |
00493366194TRLO1.1.1 |
|
|
|
15:11:10 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493366224TRLO1.1.1 |
|
|
|
15:11:10 |
GMT |
142 |
12.030 |
GBP |
XLON |
00493366225TRLO1.1.1 |
|
|
|
15:11:40 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493366620TRLO1.1.1 |
|
|
|
15:11:45 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493366724TRLO1.1.1 |
|
|
|
15:11:47 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493366753TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493366849TRLO1.1.1 |
|
|
|
15:12:09 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493367058TRLO1.1.1 |
|
|
|
15:12:13 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493367122TRLO1.1.1 |
|
|
|
15:12:30 |
GMT |
8 |
12.040 |
GBP |
XLON |
00493367440TRLO1.1.1 |
|
|
|
15:12:30 |
GMT |
21 |
12.040 |
GBP |
XLON |
00493367439TRLO1.1.1 |
|
|
|
15:12:30 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493367443TRLO1.1.1 |
|
|
|
15:12:30 |
GMT |
81 |
12.040 |
GBP |
XLON |
00493367444TRLO1.1.1 |
|
|
|
15:12:51 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493367690TRLO1.1.1 |
|
|
|
15:12:51 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493367692TRLO1.1.1 |
|
|
|
15:13:08 |
GMT |
79 |
12.040 |
GBP |
XLON |
00493368060TRLO1.1.1 |
|
|
|
15:13:08 |
GMT |
141 |
12.040 |
GBP |
XLON |
00493368061TRLO1.1.1 |
|
|
|
15:13:28 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493368587TRLO1.1.1 |
|
|
|
15:13:35 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493368734TRLO1.1.1 |
|
|
|
15:13:45 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493368863TRLO1.1.1 |
|
|
|
15:13:47 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493368878TRLO1.1.1 |
|
|
|
15:13:48 |
GMT |
181 |
12.040 |
GBP |
XLON |
00493368895TRLO1.1.1 |
|
|
|
15:13:48 |
GMT |
8 |
12.040 |
GBP |
XLON |
00493368896TRLO1.1.1 |
|
|
|
15:13:48 |
GMT |
31 |
12.040 |
GBP |
XLON |
00493368897TRLO1.1.1 |
|
|
|
15:15:28 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493370055TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493370203TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
188 |
12.040 |
GBP |
XLON |
00493370201TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
220 |
12.040 |
GBP |
XLON |
00493370202TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493370205TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493370204TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493370206TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493370207TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493370208TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493370209TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493370211TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493370212TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493370210TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493370214TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493370213TRLO1.1.1 |
|
|
|
15:15:39 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493370215TRLO1.1.1 |
|
|
|
15:15:46 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493370404TRLO1.1.1 |
|
|
|
15:17:07 |
GMT |
56 |
12.040 |
GBP |
XLON |
00493371589TRLO1.1.1 |
|
|
|
15:17:07 |
GMT |
54 |
12.040 |
GBP |
XLON |
00493371590TRLO1.1.1 |
|
|
|
15:17:07 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493371591TRLO1.1.1 |
|
|
|
15:17:08 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493371619TRLO1.1.1 |
|
|
|
15:17:09 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493371657TRLO1.1.1 |
|
|
|
15:17:09 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493371658TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493372178TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493372180TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493372179TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493372181TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493372184TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493372185TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
220 |
12.030 |
GBP |
XLON |
00493372182TRLO1.1.1 |
|
|
|
15:17:29 |
GMT |
220 |
12.030 |
GBP |
XLON |
00493372183TRLO1.1.1 |
|
|
|
15:17:56 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493372529TRLO1.1.1 |
|
|
|
15:17:56 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493372530TRLO1.1.1 |
|
|
|
15:17:56 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493372531TRLO1.1.1 |
|
|
|
15:17:56 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493372532TRLO1.1.1 |
|
|
|
15:17:56 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493372533TRLO1.1.1 |
|
|
|
15:17:56 |
GMT |
60 |
12.020 |
GBP |
XLON |
00493372534TRLO1.1.1 |
|
|
|
15:17:56 |
GMT |
160 |
12.020 |
GBP |
XLON |
00493372536TRLO1.1.1 |
|
|
|
15:18:30 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493373016TRLO1.1.1 |
|
|
|
15:19:11 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493373565TRLO1.1.1 |
|
|
|
15:19:12 |
GMT |
220 |
12.020 |
GBP |
XLON |
00493373572TRLO1.1.1 |
|
|
|
15:19:12 |
GMT |
330 |
12.020 |
GBP |
XLON |
00493373589TRLO1.1.1 |
|
|
|
15:19:12 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493373590TRLO1.1.1 |
|
|
|
15:19:15 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493373634TRLO1.1.1 |
|
|
|
15:21:09 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493375337TRLO1.1.1 |
|
|
|
15:21:09 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493375338TRLO1.1.1 |
|
|
|
15:21:56 |
GMT |
58 |
12.050 |
GBP |
XLON |
00493377125TRLO1.1.1 |
|
|
|
15:21:56 |
GMT |
162 |
12.050 |
GBP |
XLON |
00493377122TRLO1.1.1 |
|
|
|
15:22:04 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493378239TRLO1.1.1 |
|
|
|
15:22:04 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493378241TRLO1.1.1 |
|
|
|
15:22:05 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493378376TRLO1.1.1 |
|
|
|
15:22:05 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493378377TRLO1.1.1 |
|
|
|
15:22:06 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493378546TRLO1.1.1 |
|
|
|
15:22:06 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493378547TRLO1.1.1 |
|
|
|
15:22:09 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493378822TRLO1.1.1 |
|
|
|
15:22:09 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493378824TRLO1.1.1 |
|
|
|
15:22:19 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493380129TRLO1.1.1 |
|
|
|
15:22:24 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493380513TRLO1.1.1 |
|
|
|
15:22:54 |
GMT |
220 |
12.060 |
GBP |
XLON |
00493382415TRLO1.1.1 |
|
|
|
15:23:25 |
GMT |
110 |
12.060 |
GBP |
XLON |
00493383782TRLO1.1.1 |
|
|
|
15:23:33 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493384162TRLO1.1.1 |
|
|
|
15:23:37 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493384278TRLO1.1.1 |
|
|
|
15:23:58 |
GMT |
110 |
12.060 |
GBP |
XLON |
00493384854TRLO1.1.1 |
|
|
|
15:23:59 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493384891TRLO1.1.1 |
|
|
|
15:23:59 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493384892TRLO1.1.1 |
|
|
|
15:23:59 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493384894TRLO1.1.1 |
|
|
|
15:23:59 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493384893TRLO1.1.1 |
|
|
|
15:24:02 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493384988TRLO1.1.1 |
|
|
|
15:24:36 |
GMT |
220 |
12.060 |
GBP |
XLON |
00493385850TRLO1.1.1 |
|
|
|
15:25:17 |
GMT |
5 |
12.070 |
GBP |
XLON |
00493387014TRLO1.1.1 |
|
|
|
15:25:33 |
GMT |
28 |
12.080 |
GBP |
XLON |
00493387345TRLO1.1.1 |
|
|
|
15:25:33 |
GMT |
192 |
12.080 |
GBP |
XLON |
00493387346TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493387441TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
330 |
12.070 |
GBP |
XLON |
00493387440TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493387442TRLO1.1.1 |
|
|
|
15:26:13 |
GMT |
5 |
12.080 |
GBP |
XLON |
00493388049TRLO1.1.1 |
|
|
|
15:26:13 |
GMT |
6 |
12.080 |
GBP |
XLON |
00493388048TRLO1.1.1 |
|
|
|
15:26:15 |
GMT |
5 |
12.080 |
GBP |
XLON |
00493388090TRLO1.1.1 |
|
|
|
15:26:23 |
GMT |
6 |
12.080 |
GBP |
XLON |
00493388224TRLO1.1.1 |
|
|
|
15:26:26 |
GMT |
110 |
12.070 |
GBP |
XLON |
00493388254TRLO1.1.1 |
|
|
|
15:28:11 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493390296TRLO1.1.1 |
|
|
|
15:28:17 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493390363TRLO1.1.1 |
|
|
|
15:28:18 |
GMT |
110 |
12.070 |
GBP |
XLON |
00493390381TRLO1.1.1 |
|
|
|
15:28:20 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493390404TRLO1.1.1 |
|
|
|
15:28:22 |
GMT |
5 |
12.070 |
GBP |
XLON |
00493390434TRLO1.1.1 |
|
|
|
15:28:32 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493390562TRLO1.1.1 |
|
|
|
15:29:04 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493391062TRLO1.1.1 |
|
|
|
15:29:04 |
GMT |
110 |
12.060 |
GBP |
XLON |
00493391061TRLO1.1.1 |
|
|
|
15:29:04 |
GMT |
110 |
12.060 |
GBP |
XLON |
00493391063TRLO1.1.1 |
|
|
|
15:29:04 |
GMT |
110 |
12.060 |
GBP |
XLON |
00493391064TRLO1.1.1 |
|
|
|
15:29:04 |
GMT |
110 |
12.060 |
GBP |
XLON |
00493391065TRLO1.1.1 |
|
|
|
15:29:06 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493391085TRLO1.1.1 |
|
|
|
15:29:16 |
GMT |
5 |
12.060 |
GBP |
XLON |
00493391220TRLO1.1.1 |
|
|
|
15:29:28 |
GMT |
5 |
12.060 |
GBP |
XLON |
00493391381TRLO1.1.1 |
|
|
|
15:29:53 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493391779TRLO1.1.1 |
|
|
|
15:30:49 |
GMT |
110 |
12.060 |
GBP |
XLON |
00493392578TRLO1.1.1 |
|
|
|
15:30:49 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493392581TRLO1.1.1 |
|
|
|
15:30:56 |
GMT |
5 |
12.070 |
GBP |
XLON |
00493392680TRLO1.1.1 |
|
|
|
15:30:56 |
GMT |
220 |
12.070 |
GBP |
XLON |
00493392681TRLO1.1.1 |
|
|
|
15:30:56 |
GMT |
82 |
12.070 |
GBP |
XLON |
00493392683TRLO1.1.1 |
|
|
|
15:30:56 |
GMT |
138 |
12.070 |
GBP |
XLON |
00493392682TRLO1.1.1 |
|
|
|
15:31:35 |
GMT |
6 |
12.080 |
GBP |
XLON |
00493393173TRLO1.1.1 |
|
|
|
15:31:57 |
GMT |
6 |
12.080 |
GBP |
XLON |
00493393422TRLO1.1.1 |
|
|
|
15:32:06 |
GMT |
6 |
12.080 |
GBP |
XLON |
00493393529TRLO1.1.1 |
|
|
|
15:32:20 |
GMT |
5 |
12.080 |
GBP |
XLON |
00493393670TRLO1.1.1 |
|
|
|
15:32:21 |
GMT |
5 |
12.080 |
GBP |
XLON |
00493393682TRLO1.1.1 |
|
|
|
15:32:34 |
GMT |
6 |
12.080 |
GBP |
XLON |
00493393790TRLO1.1.1 |
|
|
|
15:32:48 |
GMT |
110 |
12.070 |
GBP |
XLON |
00493393940TRLO1.1.1 |
|
|
|
15:32:48 |
GMT |
110 |
12.070 |
GBP |
XLON |
00493393941TRLO1.1.1 |
|
|
|
15:33:26 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493394251TRLO1.1.1 |
|
|
|
15:33:26 |
GMT |
110 |
12.070 |
GBP |
XLON |
00493394253TRLO1.1.1 |
|
|
|
15:33:26 |
GMT |
220 |
12.070 |
GBP |
XLON |
00493394252TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
5 |
12.070 |
GBP |
XLON |
00493394502TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493394503TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
220 |
12.070 |
GBP |
XLON |
00493394504TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493394918TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
220 |
12.070 |
GBP |
XLON |
00493394919TRLO1.1.1 |
|
|
|
15:35:27 |
GMT |
5 |
12.070 |
GBP |
XLON |
00493395436TRLO1.1.1 |
|
|
|
15:35:27 |
GMT |
5 |
12.070 |
GBP |
XLON |
00493395438TRLO1.1.1 |
|
|
|
15:35:27 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493395439TRLO1.1.1 |
|
|
|
15:35:27 |
GMT |
110 |
12.070 |
GBP |
XLON |
00493395437TRLO1.1.1 |
|
|
|
15:35:27 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493395440TRLO1.1.1 |
|
|
|
15:35:45 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493395686TRLO1.1.1 |
|
|
|
15:35:45 |
GMT |
220 |
12.070 |
GBP |
XLON |
00493395687TRLO1.1.1 |
|
|
|
15:36:11 |
GMT |
5 |
12.070 |
GBP |
XLON |
00493395992TRLO1.1.1 |
|
|
|
15:36:11 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493395991TRLO1.1.1 |
|
|
|
15:36:26 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493396166TRLO1.1.1 |
|
|
|
15:36:26 |
GMT |
110 |
12.060 |
GBP |
XLON |
00493396167TRLO1.1.1 |
|
|
|
15:36:46 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493396308TRLO1.1.1 |
|
|
|
15:38:35 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493397452TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
110 |
12.070 |
GBP |
XLON |
00493397465TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
770 |
12.070 |
GBP |
XLON |
00493397466TRLO1.1.1 |
|
|
|
15:38:37 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493397488TRLO1.1.1 |
|
|
|
15:38:39 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493397508TRLO1.1.1 |
|
|
|
15:39:23 |
GMT |
6 |
12.080 |
GBP |
XLON |
00493397998TRLO1.1.1 |
|
|
|
15:39:26 |
GMT |
5 |
12.080 |
GBP |
XLON |
00493398020TRLO1.1.1 |
|
|
|
15:39:27 |
GMT |
5 |
12.080 |
GBP |
XLON |
00493398029TRLO1.1.1 |
|
|
|
15:39:27 |
GMT |
6 |
12.080 |
GBP |
XLON |
00493398030TRLO1.1.1 |
|
|
|
15:39:27 |
GMT |
6 |
12.080 |
GBP |
XLON |
00493398031TRLO1.1.1 |
|
|
|
15:39:28 |
GMT |
5 |
12.080 |
GBP |
XLON |
00493398047TRLO1.1.1 |
|
|
|
15:39:29 |
GMT |
6 |
12.080 |
GBP |
XLON |
00493398059TRLO1.1.1 |
|
|
|
15:39:49 |
GMT |
70 |
12.080 |
GBP |
XLON |
00493398219TRLO1.1.1 |
|
|
|
15:39:49 |
GMT |
150 |
12.080 |
GBP |
XLON |
00493398220TRLO1.1.1 |
|
|
|
15:40:01 |
GMT |
110 |
12.070 |
GBP |
XLON |
00493398300TRLO1.1.1 |
|
|
|
15:40:01 |
GMT |
5 |
12.070 |
GBP |
XLON |
00493398301TRLO1.1.1 |
|
|
|
15:40:01 |
GMT |
5 |
12.070 |
GBP |
XLON |
00493398302TRLO1.1.1 |
|
|
|
15:40:01 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493398305TRLO1.1.1 |
|
|
|
15:40:01 |
GMT |
110 |
12.070 |
GBP |
XLON |
00493398303TRLO1.1.1 |
|
|
|
15:40:01 |
GMT |
110 |
12.070 |
GBP |
XLON |
00493398304TRLO1.1.1 |
|
|
|
15:40:28 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493398598TRLO1.1.1 |
|
|
|
15:40:28 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493398600TRLO1.1.1 |
|
|
|
15:40:28 |
GMT |
110 |
12.060 |
GBP |
XLON |
00493398599TRLO1.1.1 |
|
|
|
15:40:28 |
GMT |
5 |
12.060 |
GBP |
XLON |
00493398601TRLO1.1.1 |
|
|
|
15:40:28 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493398602TRLO1.1.1 |
|
|
|
15:40:57 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493398932TRLO1.1.1 |
|
|
|
15:40:57 |
GMT |
110 |
12.060 |
GBP |
XLON |
00493398933TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493400056TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
110 |
12.060 |
GBP |
XLON |
00493400057TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
5 |
12.060 |
GBP |
XLON |
00493400060TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
110 |
12.060 |
GBP |
XLON |
00493400059TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
220 |
12.060 |
GBP |
XLON |
00493400058TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
5 |
12.060 |
GBP |
XLON |
00493400061TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493400062TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
110 |
12.060 |
GBP |
XLON |
00493400063TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
5 |
12.060 |
GBP |
XLON |
00493400066TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493400064TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
110 |
12.060 |
GBP |
XLON |
00493400065TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493400067TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
110 |
12.060 |
GBP |
XLON |
00493400069TRLO1.1.1 |
|
|
|
15:42:44 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493400196TRLO1.1.1 |
|
|
|
15:42:50 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493400236TRLO1.1.1 |
|
|
|
15:43:17 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493400676TRLO1.1.1 |
|
|
|
15:43:17 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493400677TRLO1.1.1 |
|
|
|
15:43:17 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493400678TRLO1.1.1 |
|
|
|
15:43:49 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493400937TRLO1.1.1 |
|
|
|
15:43:49 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493400939TRLO1.1.1 |
|
|
|
15:43:49 |
GMT |
104 |
12.050 |
GBP |
XLON |
00493400940TRLO1.1.1 |
|
|
|
15:43:49 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493400938TRLO1.1.1 |
|
|
|
15:43:51 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493400952TRLO1.1.1 |
|
|
|
15:43:51 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493400953TRLO1.1.1 |
|
|
|
15:44:45 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493402030TRLO1.1.1 |
|
|
|
15:44:45 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493402031TRLO1.1.1 |
|
|
|
15:44:45 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493402032TRLO1.1.1 |
|
|
|
15:44:45 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493402033TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493402301TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493402302TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493402304TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493402305TRLO1.1.1 |
|
|
|
15:45:03 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493402303TRLO1.1.1 |
|
|
|
15:45:44 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493402644TRLO1.1.1 |
|
|
|
15:45:44 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493402645TRLO1.1.1 |
|
|
|
15:45:44 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493402646TRLO1.1.1 |
|
|
|
15:45:59 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493402793TRLO1.1.1 |
|
|
|
15:46:14 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493403121TRLO1.1.1 |
|
|
|
15:46:30 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493403267TRLO1.1.1 |
|
|
|
15:47:51 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493404068TRLO1.1.1 |
|
|
|
15:47:51 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493404071TRLO1.1.1 |
|
|
|
15:47:51 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493404069TRLO1.1.1 |
|
|
|
15:47:51 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493404070TRLO1.1.1 |
|
|
|
15:47:51 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493404073TRLO1.1.1 |
|
|
|
15:47:51 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493404074TRLO1.1.1 |
|
|
|
15:47:51 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493404072TRLO1.1.1 |
|
|
|
15:47:51 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493404075TRLO1.1.1 |
|
|
|
15:48:56 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493404733TRLO1.1.1 |
|
|
|
15:48:56 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493404737TRLO1.1.1 |
|
|
|
15:48:56 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493404734TRLO1.1.1 |
|
|
|
15:48:56 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493404735TRLO1.1.1 |
|
|
|
15:48:56 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493404736TRLO1.1.1 |
|
|
|
15:49:01 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493404775TRLO1.1.1 |
|
|
|
15:49:05 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493404819TRLO1.1.1 |
|
|
|
15:49:05 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493404820TRLO1.1.1 |
|
|
|
15:49:35 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493405166TRLO1.1.1 |
|
|
|
15:49:35 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493405167TRLO1.1.1 |
|
|
|
15:50:03 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493405525TRLO1.1.1 |
|
|
|
15:50:20 |
GMT |
110 |
12.050 |
GBP |
XLON |
00493405645TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493405755TRLO1.1.1 |
|
|
|
15:50:40 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493405829TRLO1.1.1 |
|
|
|
15:50:50 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493405933TRLO1.1.1 |
|
|
|
15:51:17 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493406206TRLO1.1.1 |
|
|
|
15:51:50 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493406486TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493406679TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493406680TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
124 |
12.040 |
GBP |
XLON |
00493406681TRLO1.1.1 |
|
|
|
15:52:27 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493406903TRLO1.1.1 |
|
|
|
15:52:27 |
GMT |
96 |
12.040 |
GBP |
XLON |
00493406901TRLO1.1.1 |
|
|
|
15:52:27 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493406902TRLO1.1.1 |
|
|
|
15:52:27 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493406904TRLO1.1.1 |
|
|
|
15:53:04 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493407394TRLO1.1.1 |
|
|
|
15:53:04 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493407395TRLO1.1.1 |
|
|
|
15:53:04 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493407396TRLO1.1.1 |
|
|
|
15:53:55 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493407796TRLO1.1.1 |
|
|
|
15:53:55 |
GMT |
47 |
12.040 |
GBP |
XLON |
00493407797TRLO1.1.1 |
|
|
|
15:53:56 |
GMT |
15 |
12.040 |
GBP |
XLON |
00493407803TRLO1.1.1 |
|
|
|
15:54:06 |
GMT |
48 |
12.040 |
GBP |
XLON |
00493407945TRLO1.1.1 |
|
|
|
15:54:06 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493407946TRLO1.1.1 |
|
|
|
15:54:06 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493407947TRLO1.1.1 |
|
|
|
15:55:26 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493408764TRLO1.1.1 |
|
|
|
15:55:26 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493408765TRLO1.1.1 |
|
|
|
15:55:26 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493408767TRLO1.1.1 |
|
|
|
15:55:26 |
GMT |
78 |
12.040 |
GBP |
XLON |
00493408768TRLO1.1.1 |
|
|
|
15:55:26 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493408766TRLO1.1.1 |
|
|
|
15:55:26 |
GMT |
32 |
12.040 |
GBP |
XLON |
00493408769TRLO1.1.1 |
|
|
|
15:55:26 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493408770TRLO1.1.1 |
|
|
|
15:55:41 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493408920TRLO1.1.1 |
|
|
|
15:55:41 |
GMT |
110 |
12.040 |
GBP |
XLON |
00493408921TRLO1.1.1 |
|
|
|
15:55:55 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493409008TRLO1.1.1 |
|
|
|
15:56:05 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493409086TRLO1.1.1 |
|
|
|
15:56:30 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493409320TRLO1.1.1 |
|
|
|
15:56:36 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493409375TRLO1.1.1 |
|
|
|
15:56:44 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493409474TRLO1.1.1 |
|
|
|
15:57:27 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493409882TRLO1.1.1 |
|
|
|
15:57:37 |
GMT |
220 |
12.040 |
GBP |
XLON |
00493410005TRLO1.1.1 |
|
|
|
15:57:48 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493410114TRLO1.1.1 |
|
|
|
15:57:48 |
GMT |
220 |
12.040 |
GBP |
XLON |
00493410115TRLO1.1.1 |
|
|
|
15:57:48 |
GMT |
109 |
12.040 |
GBP |
XLON |
00493410116TRLO1.1.1 |
|
|
|
15:57:51 |
GMT |
1 |
12.040 |
GBP |
XLON |
00493410138TRLO1.1.1 |
|
|
|
15:58:00 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493410209TRLO1.1.1 |
|
|
|
15:58:20 |
GMT |
6 |
12.040 |
GBP |
XLON |
00493410470TRLO1.1.1 |
|
|
|
15:58:20 |
GMT |
5 |
12.040 |
GBP |
XLON |
00493410471TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493410522TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493410523TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493410524TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493410525TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493410526TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493410527TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493410528TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493410529TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493410530TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493410531TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493410532TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493410533TRLO1.1.1 |
|
|
|
15:58:26 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493410534TRLO1.1.1 |
|
|
|
15:59:54 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493411743TRLO1.1.1 |
|
|
|
15:59:54 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493411744TRLO1.1.1 |
|
|
|
15:59:54 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493411745TRLO1.1.1 |
|
|
|
15:59:54 |
GMT |
220 |
12.030 |
GBP |
XLON |
00493411746TRLO1.1.1 |
|
|
|
15:59:54 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493411747TRLO1.1.1 |
|
|
|
15:59:54 |
GMT |
110 |
12.030 |
GBP |
XLON |
00493411749TRLO1.1.1 |
|
|
|
15:59:54 |
GMT |
220 |
12.030 |
GBP |
XLON |
00493411748TRLO1.1.1 |
|
|
|
15:59:54 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493411750TRLO1.1.1 |
|
|
|
15:59:54 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493411751TRLO1.1.1 |
|
|
|
16:00:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493412315TRLO1.1.1 |
|
|
|
16:00:24 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493412316TRLO1.1.1 |
|
|
|
16:00:40 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493412536TRLO1.1.1 |
|
|
|
16:00:44 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493412555TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
5 |
12.020 |
GBP |
XLON |
00493412971TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493412972TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493412973TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.020 |
GBP |
XLON |
00493412974TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
110 |
12.020 |
GBP |
XLON |
00493412975TRLO1.1.1 |
|
|
|
16:01:32 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413052TRLO1.1.1 |
|
|
|
16:01:32 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413053TRLO1.1.1 |
|
|
|
16:01:32 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413054TRLO1.1.1 |
|
|
|
16:01:32 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413055TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413274TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413275TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413276TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413277TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413278TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413279TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413280TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413281TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413282TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413283TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413284TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413285TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413286TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413287TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413290TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413291TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
14 |
12.010 |
GBP |
XLON |
00493413289TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
96 |
12.010 |
GBP |
XLON |
00493413288TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493413579TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413580TRLO1.1.1 |
|
|
|
16:02:20 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413721TRLO1.1.1 |
|
|
|
16:02:34 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413879TRLO1.1.1 |
|
|
|
16:02:48 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493413991TRLO1.1.1 |
|
|
|
16:02:50 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493414008TRLO1.1.1 |
|
|
|
16:02:58 |
GMT |
110 |
12.000 |
GBP |
XLON |
00493414106TRLO1.1.1 |
|
|
|
16:02:58 |
GMT |
219 |
12.000 |
GBP |
XLON |
00493414107TRLO1.1.1 |
|
|
|
16:02:59 |
GMT |
1 |
12.000 |
GBP |
XLON |
00493414129TRLO1.1.1 |
|
|
|
16:03:20 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493414421TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493415386TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493415390TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493415387TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493415388TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493415389TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493415391TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493415392TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
6 |
12.010 |
GBP |
XLON |
00493415394TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493415393TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
5 |
12.010 |
GBP |
XLON |
00493415396TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
110 |
12.010 |
GBP |
XLON |
00493415395TRLO1.1.1 |
|
|
|
16:04:54 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493415441TRLO1.1.1 |
|
|
|
16:06:55 |
GMT |
56 |
12.010 |
GBP |
XLON |
00493416761TRLO1.1.1 |
|
|
|
16:06:55 |
GMT |
494 |
12.010 |
GBP |
XLON |
00493416762TRLO1.1.1 |
|
|
|
16:06:55 |
GMT |
12 |
12.010 |
GBP |
XLON |
00493416764TRLO1.1.1 |
|
|
|
16:06:55 |
GMT |
98 |
12.010 |
GBP |
XLON |
00493416763TRLO1.1.1 |
|
|
|
16:06:55 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493416780TRLO1.1.1 |
|
|
|
16:06:55 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493416779TRLO1.1.1 |
|
|
|
16:06:55 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493416781TRLO1.1.1 |
|
|
|
16:06:55 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493416782TRLO1.1.1 |
|
|
|
16:06:55 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493416783TRLO1.1.1 |
|
|
|
16:07:06 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493416917TRLO1.1.1 |
|
|
|
16:07:06 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493416918TRLO1.1.1 |
|
|
|
16:07:06 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493416919TRLO1.1.1 |
|
|
|
16:07:30 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493417156TRLO1.1.1 |
|
|
|
16:07:30 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493417155TRLO1.1.1 |
|
|
|
16:07:30 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493417158TRLO1.1.1 |
|
|
|
16:07:30 |
GMT |
110 |
12.000 |
GBP |
XLON |
00493417157TRLO1.1.1 |
|
|
|
16:07:47 |
GMT |
110 |
11.990 |
GBP |
XLON |
00493417263TRLO1.1.1 |
|
|
|
16:08:07 |
GMT |
6 |
11.990 |
GBP |
XLON |
00493417602TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417863TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417864TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417865TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417866TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417868TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417869TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417870TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417871TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417872TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417873TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417874TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417875TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417877TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
60 |
11.980 |
GBP |
XLON |
00493417876TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417878TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417879TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417880TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417881TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493417883TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493417882TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493417884TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493417885TRLO1.1.1 |
|
|
|
16:09:03 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493418253TRLO1.1.1 |
|
|
|
16:09:11 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493418338TRLO1.1.1 |
|
|
|
16:09:22 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493418424TRLO1.1.1 |
|
|
|
16:09:22 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493418425TRLO1.1.1 |
|
|
|
16:09:34 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493418570TRLO1.1.1 |
|
|
|
16:09:45 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493418694TRLO1.1.1 |
|
|
|
16:09:56 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493418793TRLO1.1.1 |
|
|
|
16:09:59 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493418815TRLO1.1.1 |
|
|
|
16:10:16 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493419015TRLO1.1.1 |
|
|
|
16:10:32 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493419197TRLO1.1.1 |
|
|
|
16:10:41 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493419272TRLO1.1.1 |
|
|
|
16:10:41 |
GMT |
330 |
11.980 |
GBP |
XLON |
00493419273TRLO1.1.1 |
|
|
|
16:11:06 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493419506TRLO1.1.1 |
|
|
|
16:11:27 |
GMT |
220 |
11.980 |
GBP |
XLON |
00493419754TRLO1.1.1 |
|
|
|
16:11:27 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493419757TRLO1.1.1 |
|
|
|
16:11:27 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493419756TRLO1.1.1 |
|
|
|
16:11:27 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493419755TRLO1.1.1 |
|
|
|
16:11:27 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493419758TRLO1.1.1 |
|
|
|
16:11:51 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493419997TRLO1.1.1 |
|
|
|
16:12:26 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493420423TRLO1.1.1 |
|
|
|
16:12:26 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493420424TRLO1.1.1 |
|
|
|
16:12:26 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493420425TRLO1.1.1 |
|
|
|
16:12:26 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493420426TRLO1.1.1 |
|
|
|
16:12:26 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493420427TRLO1.1.1 |
|
|
|
16:12:26 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493420428TRLO1.1.1 |
|
|
|
16:12:35 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493420527TRLO1.1.1 |
|
|
|
16:13:04 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493420810TRLO1.1.1 |
|
|
|
16:13:04 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493420811TRLO1.1.1 |
|
|
|
16:13:04 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493420812TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493421231TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493421232TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
6 |
11.980 |
GBP |
XLON |
00493421234TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493421233TRLO1.1.1 |
|
|
|
16:13:51 |
GMT |
5 |
11.980 |
GBP |
XLON |
00493421380TRLO1.1.1 |
|
|
|
16:13:51 |
GMT |
110 |
11.980 |
GBP |
XLON |
00493421381TRLO1.1.1 |
|
|
|
16:15:45 |
GMT |
970 |
11.990 |
GBP |
XLON |
00493422740TRLO1.1.1 |
|
|
|
16:15:45 |
GMT |
110 |
11.990 |
GBP |
XLON |
00493422754TRLO1.1.1 |
|
|
|
16:15:50 |
GMT |
19 |
11.990 |
GBP |
XLON |
00493422823TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493423478TRLO1.1.1 |
|
|
|
16:17:02 |
GMT |
18 |
12.000 |
GBP |
XLON |
00493423654TRLO1.1.1 |
|
|
|
16:17:02 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493423660TRLO1.1.1 |
|
|
|
16:17:04 |
GMT |
19 |
12.000 |
GBP |
XLON |
00493423676TRLO1.1.1 |
|
|
|
16:17:11 |
GMT |
22 |
12.000 |
GBP |
XLON |
00493423793TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
5 |
12.000 |
GBP |
XLON |
00493423876TRLO1.1.1 |
|
|
|
16:17:27 |
GMT |
21 |
12.000 |
GBP |
XLON |
00493423946TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
6 |
12.000 |
GBP |
XLON |
00493423971TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
17 |
12.000 |
GBP |
XLON |
00493423972TRLO1.1.1 |
|
|
|
16:17:35 |
GMT |
18 |
12.000 |
GBP |
XLON |
00493424048TRLO1.1.1 |
|
|
|
16:17:38 |
GMT |
398 |
12.000 |
GBP |
XLON |
00493424091TRLO1.1.1 |
|
|
|
16:17:38 |
GMT |
47 |
12.000 |
GBP |
XLON |
00493424094TRLO1.1.1 |
|
|
|
16:17:38 |
GMT |
79 |
12.000 |
GBP |
XLON |
00493424092TRLO1.1.1 |
|
|
|
16:17:38 |
GMT |
432 |
12.000 |
GBP |
XLON |
00493424093TRLO1.1.1 |
|
|
|
16:17:41 |
GMT |
21 |
12.000 |
GBP |
XLON |
00493424156TRLO1.1.1 |
|
|
|
16:17:50 |
GMT |
21 |
12.000 |
GBP |
XLON |
00493424288TRLO1.1.1 |
|
|
|
16:19:29 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493425441TRLO1.1.1 |
|
|
|
16:19:30 |
GMT |
17 |
12.030 |
GBP |
XLON |
00493425458TRLO1.1.1 |
|
|
|
16:19:38 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493425571TRLO1.1.1 |
|
|
|
16:19:40 |
GMT |
9 |
12.030 |
GBP |
XLON |
00493425593TRLO1.1.1 |
|
|
|
16:19:47 |
GMT |
776 |
12.030 |
GBP |
XLON |
00493425752TRLO1.1.1 |
|
|
|
16:19:47 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493425754TRLO1.1.1 |
|
|
|
16:19:47 |
GMT |
15 |
12.030 |
GBP |
XLON |
00493425753TRLO1.1.1 |
|
|
|
16:19:47 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493425755TRLO1.1.1 |
|
|
|
16:20:07 |
GMT |
5 |
12.030 |
GBP |
XLON |
00493426056TRLO1.1.1 |
|
|
|
16:20:07 |
GMT |
6 |
12.030 |
GBP |
XLON |
00493426055TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
7 |
12.030 |
GBP |
XLON |
00493426084TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
152 |
12.030 |
GBP |
XLON |
00493426085TRLO1.1.1 |
|
|
|
16:20:10 |
GMT |
7 |
12.030 |
GBP |
XLON |
00493426108TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
8 |
12.040 |
GBP |
XLON |
00493426224TRLO1.1.1 |
|
|
|
16:21:32 |
GMT |
1 |
12.050 |
GBP |
XLON |
00493426969TRLO1.1.1 |
|
|
|
16:21:32 |
GMT |
3 |
12.050 |
GBP |
XLON |
00493426970TRLO1.1.1 |
|
|
|
16:21:32 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493426968TRLO1.1.1 |
|
|
|
16:21:47 |
GMT |
5 |
12.050 |
GBP |
XLON |
00493427110TRLO1.1.1 |
|
|
|
16:22:00 |
GMT |
6 |
12.050 |
GBP |
XLON |
00493427343TRLO1.1.1 |
|
|
|
16:22:32 |
GMT |
8 |
12.050 |
GBP |
XLON |
00493427874TRLO1.1.1 |
|
|
|
16:22:35 |
GMT |
7 |
12.050 |
GBP |
XLON |
00493427912TRLO1.1.1 |
|
|
|
16:23:09 |
GMT |
116 |
12.060 |
GBP |
XLON |
00493428237TRLO1.1.1 |
|
|
|
16:23:12 |
GMT |
6 |
12.060 |
GBP |
XLON |
00493428268TRLO1.1.1 |
|
|
|
16:23:24 |
GMT |
8 |
12.060 |
GBP |
XLON |
00493428412TRLO1.1.1 |
|
|
|
16:23:24 |
GMT |
9 |
12.060 |
GBP |
XLON |
00493428411TRLO1.1.1 |
|
|
|
16:23:29 |
GMT |
8 |
12.060 |
GBP |
XLON |
00493428450TRLO1.1.1 |
|
|
|
16:24:55 |
GMT |
1048 |
12.070 |
GBP |
XLON |
00493429413TRLO1.1.1 |
|
|
|
16:24:55 |
GMT |
110 |
12.070 |
GBP |
XLON |
00493429414TRLO1.1.1 |
|
|
|
16:24:59 |
GMT |
7 |
12.070 |
GBP |
XLON |
00493429480TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
9 |
12.070 |
GBP |
XLON |
00493429490TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493429529TRLO1.1.1 |
|
|
|
16:25:15 |
GMT |
14 |
12.070 |
GBP |
XLON |
00493429662TRLO1.1.1 |
|
|
|
16:25:37 |
GMT |
6 |
12.070 |
GBP |
XLON |
00493429943TRLO1.1.1 |
|
|
|
16:25:37 |
GMT |
20 |
12.070 |
GBP |
XLON |
00493429945TRLO1.1.1 |
|
|
|
16:26:12 |
GMT |
284 |
12.080 |
GBP |
XLON |
00493430416TRLO1.1.1 |
|
|
|
16:26:12 |
GMT |
440 |
12.080 |
GBP |
XLON |
00493430417TRLO1.1.1 |
|
|
|
16:26:12 |
GMT |
334 |
12.080 |
GBP |
XLON |
00493430418TRLO1.1.1 |
|
|
|
16:26:26 |
GMT |
7 |
12.080 |
GBP |
XLON |
00493430582TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
3 |
12.070 |
GBP |
XLON |
00493430676TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
3 |
12.070 |
GBP |
XLON |
00493430677TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
3 |
12.070 |
GBP |
XLON |
00493430678TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
4 |
12.070 |
GBP |
XLON |
00493430679TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
5 |
12.060 |
GBP |
XLON |
00493430682TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
7 |
12.060 |
GBP |
XLON |
00493430683TRLO1.1.1 |
|
|
|
16:26:38 |
GMT |
9 |
12.060 |
GBP |
XLON |
00493430751TRLO1.1.1 |
|
|
|
16:26:43 |
GMT |
12 |
12.060 |
GBP |
XLON |
00493430794TRLO1.1.1 |
|
|
|
16:26:43 |
GMT |
206 |
12.060 |
GBP |
XLON |
00493430795TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
85 |
12.060 |
GBP |
XLON |
00493431101TRLO1.1.1 |
|
|
|
16:27:47 |
GMT |
327 |
12.070 |
GBP |
XLON |
00493431508TRLO1.1.1 |
|
|
|
16:28:10 |
GMT |
1 |
12.070 |
GBP |
XLON |
00493431737TRLO1.1.1 |
|
|
|
16:28:16 |
GMT |
2 |
12.070 |
GBP |
XLON |
00493431813TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
