Transactions in Own Securities
15 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
15 October 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
1,575,645 |
|
Highest price paid per share (p) |
96.02 |
|
Lowest price paid per share (p) |
94.10 |
|
Volume weighted average price paid per share (p) |
95.07 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,037,837,037 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
95.07 |
1,575,645 |
94.10 |
96.02 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
5,460 |
95.74 |
XLON |
08:04:53 |
00183528344TRLO0 |
|
1,337 |
96.02 |
XLON |
08:06:40 |
00183528653TRLO0 |
|
3,589 |
96.02 |
XLON |
08:06:40 |
00183528654TRLO0 |
|
5,637 |
95.94 |
XLON |
08:06:50 |
00183528684TRLO0 |
|
4,872 |
95.98 |
XLON |
08:07:24 |
00183528774TRLO0 |
|
101 |
95.98 |
XLON |
08:07:24 |
00183528775TRLO0 |
|
4,857 |
95.92 |
XLON |
08:08:26 |
00183528911TRLO0 |
|
4,804 |
95.92 |
XLON |
08:09:38 |
00183529050TRLO0 |
|
5,475 |
95.82 |
XLON |
08:09:44 |
00183529065TRLO0 |
|
1,463 |
95.70 |
XLON |
08:09:49 |
00183529071TRLO0 |
|
4,158 |
95.70 |
XLON |
08:09:49 |
00183529072TRLO0 |
|
4,953 |
95.72 |
XLON |
08:10:23 |
00183529209TRLO0 |
|
38 |
95.72 |
XLON |
08:10:23 |
00183529210TRLO0 |
|
5,377 |
95.88 |
XLON |
08:13:30 |
00183529449TRLO0 |
|
5,698 |
95.76 |
XLON |
08:13:41 |
00183529462TRLO0 |
|
5,496 |
95.66 |
XLON |
08:14:11 |
00183529494TRLO0 |
|
5,052 |
95.74 |
XLON |
08:15:16 |
00183529601TRLO0 |
|
1,656 |
95.70 |
XLON |
08:16:41 |
00183529681TRLO0 |
|
3,889 |
95.70 |
XLON |
08:16:41 |
00183529682TRLO0 |
|
5,134 |
95.76 |
XLON |
08:18:13 |
00183529829TRLO0 |
|
887 |
95.60 |
XLON |
08:18:28 |
00183529851TRLO0 |
|
4,444 |
95.60 |
XLON |
08:18:28 |
00183529852TRLO0 |
|
5,394 |
95.52 |
XLON |
08:18:39 |
00183529880TRLO0 |
|
1,303 |
95.50 |
XLON |
08:20:00 |
00183529983TRLO0 |
|
5,667 |
95.64 |
XLON |
08:21:40 |
00183530122TRLO0 |
|
5,310 |
95.52 |
XLON |
08:22:34 |
00183530193TRLO0 |
|
1,290 |
95.60 |
XLON |
08:24:50 |
00183530390TRLO0 |
|
1,005 |
95.60 |
XLON |
08:24:51 |
00183530392TRLO0 |
|
3,099 |
95.60 |
XLON |
08:24:51 |
00183530393TRLO0 |
|
4,861 |
95.50 |
XLON |
08:25:41 |
00183530472TRLO0 |
|
4,750 |
95.44 |
XLON |
08:29:03 |
00183530720TRLO0 |
|
3,838 |
95.38 |
XLON |
08:32:13 |
00183531328TRLO0 |
|
1,162 |
95.38 |
XLON |
08:32:13 |
00183531329TRLO0 |
|
5,100 |
95.22 |
XLON |
08:33:03 |
00183531464TRLO0 |
|
5,397 |
95.16 |
XLON |
08:35:03 |
00183531840TRLO0 |
|
5,460 |
95.40 |
XLON |
08:36:56 |
00183532168TRLO0 |
|
809 |
95.32 |
XLON |
08:38:56 |
00183532516TRLO0 |
|
4,114 |
95.32 |
XLON |
08:38:56 |
00183532517TRLO0 |
|
1,337 |
95.34 |
XLON |
08:39:42 |
00183532573TRLO0 |
|
5,301 |
95.46 |
XLON |
08:43:00 |
00183532937TRLO0 |
|
2,166 |
95.42 |
XLON |
08:44:32 |
00183533056TRLO0 |
|
3,247 |
95.42 |
XLON |
08:44:32 |
00183533057TRLO0 |
|
5,403 |
95.34 |
XLON |
08:45:15 |
00183533138TRLO0 |
|
1,087 |
95.40 |
XLON |
08:46:25 |
00183533226TRLO0 |
|
3,866 |
95.40 |
XLON |
08:46:25 |
00183533227TRLO0 |
|
1 |
95.36 |
XLON |
08:49:49 |
00183533572TRLO0 |
|
5,718 |
95.56 |
XLON |
08:52:57 |
00183533771TRLO0 |
|
5,171 |
95.44 |
XLON |
08:52:58 |
00183533773TRLO0 |
|
5,609 |
95.34 |
XLON |
08:54:00 |
00183533861TRLO0 |
|
4,847 |
95.14 |
XLON |
08:57:11 |
00183534123TRLO0 |
|
1,692 |
95.04 |
XLON |
08:57:16 |
00183534137TRLO0 |
|
4,995 |
95.10 |
XLON |
08:59:27 |
00183534346TRLO0 |
|
5,707 |
95.02 |
XLON |
08:59:28 |
00183534350TRLO0 |
|
5,657 |
94.98 |
XLON |
08:59:30 |
00183534354TRLO0 |
|
3,917 |
94.94 |
XLON |
09:00:52 |
00183534572TRLO0 |
|
896 |
94.94 |
XLON |
09:03:40 |
00183534890TRLO0 |
|
1,821 |
94.88 |
XLON |
09:05:09 |
00183535056TRLO0 |
|
3,652 |
94.88 |
XLON |
09:05:09 |
00183535057TRLO0 |
|
936 |
94.82 |
XLON |
09:06:18 |
00183535155TRLO0 |
|
4,693 |
94.82 |
XLON |
09:06:18 |
00183535156TRLO0 |
|
5,248 |
95.00 |
XLON |
09:14:20 |
00183535990TRLO0 |
|
5,009 |
94.94 |
XLON |
09:18:55 |
00183536446TRLO0 |
|
5,355 |
94.84 |
XLON |
09:19:01 |
00183536471TRLO0 |
|
5,498 |
94.92 |
XLON |
09:21:30 |
00183536648TRLO0 |
|
5,475 |
95.18 |
XLON |
09:22:47 |
00183536753TRLO0 |
|
5,503 |
95.08 |
XLON |
09:23:22 |
00183536805TRLO0 |
|
5,080 |
95.00 |
XLON |
09:24:41 |
00183536909TRLO0 |
|
79 |
95.00 |
XLON |
09:24:41 |
00183536910TRLO0 |
|
20 |
95.00 |
XLON |
09:24:43 |
00183536921TRLO0 |
|
150,000 |
94.98 |
XLON |
09:24:51 |
00183536929TRLO0 |
|
100,000 |
94.99 |
XLON |
09:25:18 |
00183536974TRLO0 |
|
5,312 |
95.06 |
XLON |
09:25:22 |
00183536985TRLO0 |
|
1,957 |
94.10 |
XLON |
11:13:29 |
00183545040TRLO0 |
|
5,085 |
94.28 |
XLON |
11:23:49 |
00183545801TRLO0 |
|
163 |
94.24 |
XLON |
11:24:49 |
00183545876TRLO0 |
|
4,728 |
94.24 |
XLON |
11:24:49 |
00183545877TRLO0 |
|
100,000 |
94.40 |
XLON |
11:25:26 |
00183545924TRLO0 |
|
5,059 |
94.46 |
XLON |
11:32:40 |
00183546372TRLO0 |
|
2,752 |
94.42 |
XLON |
11:34:34 |
00183546563TRLO0 |
|
2,717 |
94.42 |
XLON |
11:34:34 |
00183546564TRLO0 |
|
100,000 |
94.42 |
XLON |
11:37:21 |
00183546832TRLO0 |
|
5,566 |
94.44 |
XLON |
11:38:20 |
00183546918TRLO0 |
|
5,042 |
94.66 |
XLON |
11:43:38 |
00183547353TRLO0 |
|
521 |
94.64 |
XLON |
11:48:55 |
00183547664TRLO0 |
|
2,587 |
94.64 |
XLON |
11:48:56 |
00183547665TRLO0 |
|
872 |
94.64 |
XLON |
11:48:58 |
00183547668TRLO0 |
|
1,456 |
94.64 |
XLON |
11:48:58 |
00183547669TRLO0 |
|
275 |
94.64 |
XLON |
11:48:58 |
00183547670TRLO0 |
|
2,907 |
94.60 |
XLON |
11:52:41 |
00183547949TRLO0 |
|
1,993 |
94.60 |
XLON |
11:52:41 |
00183547950TRLO0 |
|
4,076 |
94.60 |
XLON |
11:54:59 |
00183548064TRLO0 |
|
727 |
94.60 |
XLON |
11:54:59 |
00183548065TRLO0 |
|
4,005 |
94.70 |
XLON |
11:59:12 |
00183548392TRLO0 |
|
5,295 |
94.80 |
XLON |
11:59:59 |
00183548471TRLO0 |
|
5,218 |
95.20 |
XLON |
12:07:48 |
00183548964TRLO0 |
|
401 |
95.40 |
XLON |
12:14:26 |
00183549356TRLO0 |
|
435 |
95.40 |
XLON |
12:14:26 |
00183549357TRLO0 |
|
2,371 |
95.42 |
XLON |
12:14:26 |
00183549358TRLO0 |
|
1,509 |
95.42 |
XLON |
12:14:26 |
00183549359TRLO0 |
|
445 |
95.44 |
XLON |
12:14:26 |
00183549360TRLO0 |
|
192 |
95.24 |
XLON |
12:15:13 |
00183549389TRLO0 |
|
4,918 |
95.24 |
XLON |
12:15:13 |
00183549390TRLO0 |
|
50,000 |
95.28 |
XLON |
12:18:33 |
00183549575TRLO0 |
|
4,780 |
94.78 |
XLON |
15:11:26 |
00183567549TRLO0 |
|
5,074 |
94.78 |
XLON |
15:11:59 |
00183567623TRLO0 |
|
5,545 |
94.72 |
XLON |
15:12:23 |
00183567678TRLO0 |
|
5,764 |
94.68 |
XLON |
15:12:33 |
00183567710TRLO0 |
|
5,229 |
94.80 |
XLON |
15:17:16 |
00183568454TRLO0 |
|
4,323 |
94.90 |
XLON |
15:21:15 |
00183569171TRLO0 |
|
1,093 |
94.90 |
XLON |
15:21:15 |
00183569172TRLO0 |
|
4,822 |
94.84 |
XLON |
15:25:01 |
00183569766TRLO0 |
|
5,429 |
94.94 |
XLON |
15:25:17 |
00183569798TRLO0 |
|
5,203 |
95.04 |
XLON |
15:26:27 |
00183570021TRLO0 |
|
5,001 |
95.08 |
XLON |
15:26:34 |
00183570037TRLO0 |
|
5,285 |
95.04 |
XLON |
15:27:12 |
00183570140TRLO0 |
|
5,694 |
95.02 |
XLON |
15:28:01 |
00183570353TRLO0 |
|
2,517 |
95.04 |
XLON |
15:29:03 |
00183570504TRLO0 |
|
2,841 |
95.04 |
XLON |
15:29:03 |
00183570505TRLO0 |
|
150,000 |
95.04 |
XLON |
15:29:39 |
00183570606TRLO0 |
|
5,052 |
95.50 |
XLON |
15:31:16 |
00183570932TRLO0 |
|
5,053 |
95.46 |
XLON |
15:31:20 |
00183570949TRLO0 |
|
361 |
95.46 |
XLON |
15:31:20 |
00183570950TRLO0 |
|
5,120 |
95.42 |
XLON |
15:31:56 |
00183571023TRLO0 |
|
4,966 |
95.42 |
XLON |
15:32:13 |
00183571052TRLO0 |
|
4,996 |
95.38 |
XLON |
15:34:18 |
00183571419TRLO0 |
|
5,315 |
95.38 |
XLON |
15:35:49 |
00183571682TRLO0 |
|
4,979 |
95.42 |
XLON |
15:37:42 |
00183571903TRLO0 |
|
5,107 |
95.42 |
XLON |
15:40:09 |
00183572205TRLO0 |
|
5,331 |
95.38 |
XLON |
15:43:19 |
00183572581TRLO0 |
|
5,713 |
95.28 |
XLON |
15:43:35 |
00183572619TRLO0 |
|
4,742 |
95.42 |
XLON |
15:44:58 |
00183572841TRLO0 |
|
413 |
95.42 |
XLON |
15:44:58 |
00183572842TRLO0 |
|
5,484 |
95.30 |
XLON |
15:46:54 |
00183573068TRLO0 |
|
5,616 |
95.16 |
XLON |
15:47:02 |
00183573083TRLO0 |
|
5,530 |
95.20 |
XLON |
15:47:26 |
00183573133TRLO0 |
|
250,000 |
95.26 |
XLON |
15:49:00 |
00183573339TRLO0 |
|
5,146 |
95.26 |
XLON |
15:49:43 |
00183573420TRLO0 |
|
3,951 |
95.22 |
XLON |
15:50:16 |
00183573505TRLO0 |
|
1,015 |
95.22 |
XLON |
15:50:16 |
00183573506TRLO0 |
|
5,332 |
95.24 |
XLON |
15:55:36 |
00183574243TRLO0 |
|
4,930 |
95.20 |
XLON |
15:56:25 |
00183574390TRLO0 |
|
5,078 |
95.14 |
XLON |
15:57:03 |
00183574446TRLO0 |
|
5,114 |
95.08 |
XLON |
15:57:16 |
00183574485TRLO0 |
|
4,764 |
95.06 |
XLON |
15:57:37 |
00183574519TRLO0 |
|
5,424 |
95.08 |
XLON |
15:59:22 |
00183574724TRLO0 |
|
71 |
95.08 |
XLON |
15:59:22 |
00183574725TRLO0 |
|
3,115 |
95.04 |
XLON |
16:00:24 |
00183574992TRLO0 |
|
2,567 |
95.04 |
XLON |
16:00:24 |
00183574993TRLO0 |
|
5,077 |
94.98 |
XLON |
16:00:41 |
00183575052TRLO0 |
|
5,409 |
94.98 |
XLON |
16:02:20 |
00183575298TRLO0 |
|
1,609 |
94.90 |
XLON |
16:02:58 |
00183575384TRLO0 |
|
3,701 |
94.90 |
XLON |
16:05:13 |
00183575753TRLO0 |
|
1,284 |
95.02 |
XLON |
16:07:15 |
00183576045TRLO0 |
|
3,692 |
95.02 |
XLON |
16:07:15 |
00183576046TRLO0 |
|
5,013 |
95.16 |
XLON |
16:08:27 |
00183576187TRLO0 |
|
4,783 |
95.16 |
XLON |
16:10:51 |
00183576559TRLO0 |
|
228 |
95.28 |
XLON |
16:11:02 |
00183576569TRLO0 |
|
4,597 |
95.28 |
XLON |
16:11:02 |
00183576570TRLO0 |
|
4,882 |
95.28 |
XLON |
16:11:15 |
00183576592TRLO0 |
|
3,672 |
95.26 |
XLON |
16:11:23 |
00183576602TRLO0 |
|
1,849 |
95.26 |
XLON |
16:11:23 |
00183576603TRLO0 |
|
5,060 |
95.24 |
XLON |
16:11:50 |
00183576640TRLO0 |
|
4,107 |
95.20 |
XLON |
16:12:13 |
00183576707TRLO0 |
|
768 |
95.20 |
XLON |
16:12:13 |
00183576708TRLO0 |
|
4,916 |
95.20 |
XLON |
16:12:49 |
00183576858TRLO0 |
|
5,451 |
95.16 |
XLON |
16:13:27 |
00183576921TRLO0 |
|
4,790 |
95.24 |
XLON |
16:15:12 |
00183577115TRLO0 |
|
5,243 |
95.30 |
XLON |
16:18:09 |
00183577678TRLO0 |
|
52 |
95.30 |
XLON |
16:18:09 |
00183577679TRLO0 |
|
4,996 |
95.28 |
XLON |
16:19:37 |
00183577948TRLO0 |
|
4,877 |
95.44 |
XLON |
16:21:56 |
00183578338TRLO0 |
|
4,945 |
95.40 |
XLON |
16:22:00 |
00183578349TRLO0 |
|
5,643 |
95.38 |
XLON |
16:23:04 |
00183578515TRLO0 |
|
5,129 |
95.38 |
XLON |
16:24:02 |
00183578700TRLO0 |
|
5,257 |
95.36 |
XLON |
16:25:05 |
00183578816TRLO0 |
|
25 |
95.36 |
XLON |
16:25:05 |
00183578817TRLO0 |
|
5,033 |
95.48 |
XLON |
16:25:55 |
00183578971TRLO0 |
|
5,708 |
95.46 |
XLON |
16:26:01 |
00183578987TRLO0 |
|
1,529 |
95.50 |
XLON |
16:26:03 |
00183578993TRLO0 |
|
66 |
95.50 |
XLON |
16:26:03 |
00183578994TRLO0 |
|
3,044 |
95.50 |
XLON |
16:26:03 |
00183578995TRLO0 |
|
613 |
95.50 |
XLON |
16:26:03 |
00183578996TRLO0 |
|
4,894 |
95.46 |
XLON |
16:26:54 |
00183579170TRLO0 |
|
124 |
95.44 |
XLON |
16:27:14 |
00183579208TRLO0 |
|
5,219 |
95.44 |
XLON |
16:27:14 |
00183579209TRLO0 |
|
4,889 |
95.40 |
XLON |
16:27:46 |
00183579331TRLO0 |
|
669 |
95.40 |
XLON |
16:27:46 |
00183579332TRLO0 |
|
884 |
95.36 |
XLON |
16:28:15 |
00183579388TRLO0 |
|
27 |
95.40 |
XLON |
16:29:30 |
00183579661TRLO0 |
|
4,539 |
95.40 |
XLON |
16:29:46 |
00183579725TRLO0 |
|
539 |
95.40 |
XLON |
16:29:46 |
00183579726TRLO0 |
|
5,422 |
95.34 |
XLON |
16:29:56 |
00183579754TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
