|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:08:05
|
575
|
173.4500
|
XLON
|
07002070000005060-E0Or1ilxHR9h
|
|
08:08:05
|
1,861
|
173.4500
|
XLON
|
07002070000005060-E0Or1ilxHR9j
|
|
08:08:05
|
2,052
|
173.4000
|
XLON
|
07002070000005033-E0Or1ilxHRA8
|
|
08:08:05
|
2,104
|
173.3500
|
XLON
|
05002050000004910-E0Or1ilxHRAW
|
|
08:13:00
|
2,444
|
173.8000
|
XLON
|
05002050000005901-E0Or1ilxHaG0
|
|
08:13:18
|
1,872
|
173.7500
|
XLON
|
05002050000005872-E0Or1ilxHakZ
|
|
08:13:35
|
544
|
173.7500
|
XLON
|
05002050000006008-E0Or1ilxHbUL
|
|
08:13:35
|
1,543
|
173.7500
|
XLON
|
05002050000006008-E0Or1ilxHbUN
|
|
08:14:27
|
2,259
|
173.8500
|
XLON
|
07002070000006279-E0Or1ilxHdNo
|
|
08:14:52
|
1,738
|
173.8500
|
XLON
|
05002050000006248-E0Or1ilxHeEf
|
|
08:15:22
|
1,921
|
173.6500
|
XLON
|
07002070000005926-E0Or1ilxHfgm
|
|
08:15:22
|
2,183
|
173.7500
|
XLON
|
07002070000006709-E0Or1ilxHffO
|
|
08:15:29
|
2,435
|
173.4500
|
XLON
|
07002070000006088-E0Or1ilxHfyi
|
|
08:17:26
|
1,910
|
173.2500
|
XLON
|
07002070000008717-E0Or1ilxHj93
|
|
08:17:53
|
2,075
|
173.2500
|
XLON
|
05002050000009328-E0Or1ilxHjwc
|
|
08:17:53
|
1,629
|
173.2000
|
XLON
|
05002050000009177-E0Or1ilxHjwg
|
|
08:18:25
|
2,256
|
173.1500
|
XLON
|
05002050000008038-E0Or1ilxHlC1
|
|
08:19:28
|
1,000
|
173.1000
|
XLON
|
05002050000011038-E0Or1ilxHnQ6
|
|
08:19:28
|
479
|
173.1000
|
XLON
|
05002050000011038-E0Or1ilxHnQ8
|
|
08:19:28
|
1,240
|
173.1000
|
XLON
|
05002050000011038-E0Or1ilxHnQA
|
|
08:19:28
|
1
|
173.1000
|
XLON
|
05002050000011038-E0Or1ilxHnQC
|
|
08:21:40
|
1,551
|
173.0000
|
XLON
|
07002070000011937-E0Or1ilxHrEB
|
|
08:21:45
|
1,993
|
173.0000
|
XLON
|
05002050000013860-E0Or1ilxHrMi
|
|
08:22:02
|
2,253
|
172.9500
|
XLON
|
05002050000013804-E0Or1ilxHrio
|
|
08:22:55
|
1,533
|
173.0000
|
XLON
|
05002050000014981-E0Or1ilxHse6
|
|
08:25:27
|
2,027
|
173.0000
|
XLON
|
05002050000017052-E0Or1ilxHwL3
|
|
08:25:27
|
1,533
|
173.0000
|
XLON
|
07002070000015640-E0Or1ilxHwL1
|
|
08:31:01
|
1,839
|
173.4000
|
XLON
|
07002070000022488-E0Or1ilxI4dz
|
|
08:31:04
|
1,840
|
173.3500
|
XLON
|
05002050000021697-E0Or1ilxI4on
|
|
08:34:28
|
1,608
|
173.3500
|
XLON
|
07002070000026006-E0Or1ilxI9ZE
|
|
08:34:29
|
1,690
|
173.3000
|
XLON
|
05002050000023336-E0Or1ilxI9aq
|
|
08:34:33
|
2,303
|
173.2500
|
XLON
|
05002050000023231-E0Or1ilxI9hp
|
|
08:34:38
|
949
|
173.2500
|
XLON
|
05002050000025975-E0Or1ilxI9vT
|
|
08:34:38
|
1,058
|
173.2500
|
XLON
|
05002050000025975-E0Or1ilxI9vV
|
|
08:35:23
|
1,592
|
173.2000
|
XLON
|
07002070000026128-E0Or1ilxIBEz
|
|
08:35:39
|
2,364
|
173.1000
|
XLON
|
05002050000026915-E0Or1ilxIBeV
|
|
08:38:50
|
2,110
|
173.0000
|
XLON
|
05002050000028570-E0Or1ilxIFiY
|
|
08:38:50
|
1,948
|
173.0000
|
XLON
|
07002070000027637-E0Or1ilxIFiW
|
|
08:42:49
|
2,616
|
173.0000
|
XLON
|
05002050000031215-E0Or1ilxIKcn
|
|
08:42:49
|
3,124
|
173.0000
|
XLON
|
07002070000030722-E0Or1ilxIKcl
|
|
08:42:56
|
2,110
|
172.9000
|
XLON
|
05002050000027508-E0Or1ilxIKzz
|
|
08:45:11
|
3,896
|
172.8500
|
XLON
|
05002050000035342-E0Or1ilxINm1
|
|
08:45:17
|
1,835
|
172.8000
|
XLON
|
07002070000034947-E0Or1ilxINsC
|
|
08:49:04
|
2,537
|
172.9500
|
XLON
|
07002070000037833-E0Or1ilxISEv
|
|
08:49:13
|
2,701
|
172.9000
|
XLON
|
07002070000037700-E0Or1ilxISNM
|
|
08:49:24
|
2,022
|
172.9000
|
XLON
|
05002050000037985-E0Or1ilxISd3
|
|
08:49:54
|
2,033
|
172.9500
|
XLON
|
05002050000038301-E0Or1ilxITDF
|
|
08:51:35
|
2,069
|
172.9500
|
XLON
|
05002050000038885-E0Or1ilxIV0D
|
|
08:51:38
|
502
|
172.9000
|
XLON
|
07002070000039204-E0Or1ilxIV3r
|
|
08:51:38
|
1,535
|
172.9000
|
XLON
|
07002070000039204-E0Or1ilxIV3t
|
|
08:51:39
|
3,969
|
172.8500
|
XLON
|
05002050000038054-E0Or1ilxIV4p
|
|
08:52:50
|
2,765
|
172.8500
|
XLON
|
07002070000039710-E0Or1ilxIWHh
|
|
08:52:55
|
1,975
|
172.8000
|
XLON
|
05002050000039638-E0Or1ilxIWLz
|
|
08:55:29
|
2,196
|
172.8000
|
XLON
|
07002070000040652-E0Or1ilxIZHx
|
|
08:56:25
|
3,077
|
172.7000
|
XLON
|
07002070000041364-E0Or1ilxIaIQ
|
|
08:57:44
|
1,836
|
172.6000
|
XLON
|
05002050000041272-E0Or1ilxIbq4
|
|
08:57:44
|
625
|
172.6000
|
XLON
|
05002050000041272-E0Or1ilxIbq6
|
|
08:58:03
|
1,268
|
172.5500
|
XLON
|
07002070000042093-E0Or1ilxIcF9
|
|
08:58:15
|
1,976
|
172.5000
|
XLON
|
07002070000042063-E0Or1ilxIcYZ
|
|
08:58:15
|
1,023
|
172.5000
|
XLON
|
07002070000042063-E0Or1ilxIcYb
|
|
08:58:15
|
1,303
|
172.5500
|
XLON
|
07002070000042093-E0Or1ilxIcXp
|
|
09:01:49
|
2,642
|
172.7500
|
XLON
|
05002050000044891-E0Or1ilxIh6b
|
|
09:01:53
|
977
|
172.7000
|
XLON
|
05002050000044443-E0Or1ilxIhA5
|
|
09:02:43
|
1,714
|
172.7000
|
XLON
|
05002050000044443-E0Or1ilxIiKQ
|
|
09:04:00
|
2,696
|
172.8500
|
XLON
|
05002050000046188-E0Or1ilxIjz2
|
|
09:04:16
|
2,601
|
172.7500
|
XLON
|
07002070000046020-E0Or1ilxIkHT
|
|
09:04:51
|
3,471
|
172.8500
|
XLON
|
05002050000046927-E0Or1ilxIkwI
|
|
09:06:14
|
3,054
|
172.8000
|
XLON
|
05002050000047842-E0Or1ilxImSW
|
|
09:06:31
|
3,309
|
172.7000
|
XLON
|
07002070000047939-E0Or1ilxImwN
|
|
09:09:17
|
3,108
|
172.7500
|
XLON
|
07002070000049348-E0Or1ilxIpr9
|
|
09:09:55
|
2,466
|
172.8000
|
XLON
|
05002050000049975-E0Or1ilxIqOO
|
|
09:09:55
|
2,242
|
172.7500
|
XLON
|
07002070000050058-E0Or1ilxIqOc
|
|
09:09:56
|
2,279
|
172.6500
|
XLON
|
05002050000049091-E0Or1ilxIqPa
|
|
09:12:31
|
2,454
|
172.6500
|
XLON
|
05002050000050773-E0Or1ilxIsdE
|
|
09:14:22
|
1,937
|
172.6000
|
XLON
|
05002050000051629-E0Or1ilxIttt
|
|
09:14:22
|
2,127
|
172.5500
|
XLON
|
07002070000050866-E0Or1ilxItu1
|
|
09:17:34
|
2,674
|
172.7500
|
XLON
|
05002050000054129-E0Or1ilxIwVc
|
|
09:21:48
|
2,674
|
172.7000
|
XLON
|
07002070000053590-E0Or1ilxJ1ji
|
|
09:21:48
|
3,010
|
172.7500
|
XLON
|
07002070000055795-E0Or1ilxJ1j1
|
|
09:24:04
|
4,739
|
172.6500
|
XLON
|
05002050000057174-E0Or1ilxJ3rU
|
|
09:24:04
|
3,160
|
172.6000
|
XLON
|
07002070000053570-E0Or1ilxJ3s9
|
|
09:24:45
|
3,798
|
172.5500
|
XLON
|
07002070000058149-E0Or1ilxJ4cP
|
|
09:28:01
|
2,528
|
172.7000
|
XLON
|
07002070000059553-E0Or1ilxJ80Y
|
|
09:28:39
|
2,781
|
172.6000
|
XLON
|
07002070000059413-E0Or1ilxJ8rn
|
|
09:29:45
|
2,991
|
172.5500
|
XLON
|
05002050000060582-E0Or1ilxJAD7
|
|
09:31:00
|
2,691
|
172.5000
|
XLON
|
05002050000060944-E0Or1ilxJBgv
|
|
09:31:15
|
3,034
|
172.4000
|
XLON
|
07002070000060022-E0Or1ilxJC73
|
|
09:31:16
|
3,202
|
172.3000
|
XLON
|
07002070000061589-E0Or1ilxJCE1
|
|
09:33:24
|
2,025
|
172.2500
|
XLON
|
05002050000062404-E0Or1ilxJEWs
|
|
09:33:24
|
438
|
172.2500
|
XLON
|
05002050000062404-E0Or1ilxJEWo
|
|
09:34:46
|
2,763
|
172.3500
|
XLON
|
07002070000063328-E0Or1ilxJFbI
|
|
09:37:14
|
3,690
|
172.3500
|
XLON
|
05002050000064305-E0Or1ilxJHjc
|
|
09:39:55
|
225
|
172.5000
|
XLON
|
07002070000065701-E0Or1ilxJJks
|
|
09:41:19
|
3,574
|
172.5500
|
XLON
|
05002050000066179-E0Or1ilxJLFQ
|
|
09:41:55
|
3,910
|
172.5000
|
XLON
|
05002050000065736-E0Or1ilxJLg7
|
|
09:45:25
|
3,970
|
172.5500
|
XLON
|
05002050000067654-E0Or1ilxJP2H
|
|
09:47:12
|
154
|
172.5500
|
XLON
|
07002070000068896-E0Or1ilxJRF0
|
|
09:48:23
|
1,314
|
172.5500
|
XLON
|
05002050000069504-E0Or1ilxJSH3
|
|
09:48:23
|
871
|
172.5500
|
XLON
|
05002050000069504-E0Or1ilxJSH5
|
|
09:49:02
|
2,233
|
172.5000
|
XLON
|
07002070000069292-E0Or1ilxJSnU
|
|
09:50:21
|
2,864
|
172.4500
|
XLON
|
07002070000068536-E0Or1ilxJU3V
|
|
09:50:21
|
2,916
|
172.5000
|
XLON
|
07002070000070035-E0Or1ilxJU32
|
|
09:52:17
|
2,463
|
172.4000
|
XLON
|
07002070000071234-E0Or1ilxJVUQ
|
|
09:52:17
|
1,019
|
172.4000
|
XLON
|
07002070000071234-E0Or1ilxJVUS
|
|
09:52:49
|
1,319
|
172.5000
|
XLON
|
07002070000071488-E0Or1ilxJW9J
|
|
09:53:39
|
1,823
|
172.5000
|
XLON
|
07002070000071548-E0Or1ilxJWrk
|
|
09:55:39
|
697
|
172.5500
|
XLON
|
05002050000072714-E0Or1ilxJYT9
|
|
09:55:39
|
1,669
|
172.5500
|
XLON
|
05002050000072714-E0Or1ilxJYTB
|
|
10:04:13
|
4,110
|
172.9000
|
XLON
|
07002070000076941-E0Or1ilxJfrX
|
|
10:04:14
|
3,233
|
172.8500
|
XLON
|
07002070000076844-E0Or1ilxJfsX
|
|
10:04:14
|
2,936
|
172.8000
|
XLON
|
07002070000076782-E0Or1ilxJfsb
|
|
10:09:33
|
1,004
|
172.9000
|
XLON
|
07002070000079852-E0Or1ilxJlW3
|
|
10:11:19
|
3,899
|
172.9000
|
XLON
|
07002070000080696-E0Or1ilxJmuF
|
|
10:13:53
|
3,022
|
173.1500
|
XLON
|
07002070000080978-E0Or1ilxJowH
|
|
10:13:53
|
3,356
|
173.1500
|
XLON
|
07002070000081474-E0Or1ilxJowJ
|
|
10:20:07
|
2,925
|
173.0500
|
XLON
|
05002050000083296-E0Or1ilxJu7U
|
|
10:22:04
|
4,168
|
173.0000
|
XLON
|
05002050000086185-E0Or1ilxJvYM
|
|
10:24:30
|
1,585
|
172.9500
|
XLON
|
05002050000088131-E0Or1ilxJxDO
|
|
10:24:30
|
2,340
|
172.9500
|
XLON
|
07002070000083371-E0Or1ilxJxDM
|
|
10:28:41
|
4,205
|
172.9000
|
XLON
|
07002070000089882-E0Or1ilxK0ek
|
|
10:30:41
|
3,971
|
172.9000
|
XLON
|
05002050000091253-E0Or1ilxK256
|
|
10:31:08
|
1,828
|
172.9000
|
XLON
|
05002050000091521-E0Or1ilxK2M4
|
|
10:31:08
|
709
|
172.9000
|
XLON
|
05002050000091521-E0Or1ilxK2M6
|
|
10:33:56
|
3,488
|
172.9000
|
XLON
|
05002050000092845-E0Or1ilxK4Rv
|
|
10:41:50
|
3,221
|
173.0500
|
XLON
|
05002050000094959-E0Or1ilxK9hY
|
|
10:42:48
|
1,148
|
173.1500
|
XLON
|
05002050000097029-E0Or1ilxKAE7
|
|
10:42:48
|
2,877
|
173.1500
|
XLON
|
05002050000097029-E0Or1ilxKAE9
|
|
10:45:53
|
3,790
|
173.2000
|
XLON
|
07002070000098293-E0Or1ilxKCGE
|
|
10:51:22
|
3,677
|
173.1000
|
XLON
|
07002070000099910-E0Or1ilxKGxP
|
|
10:54:01
|
2,203
|
173.0500
|
XLON
|
05002050000098490-E0Or1ilxKJMj
|
|
10:55:46
|
4,260
|
173.0500
|
XLON
|
05002050000102509-E0Or1ilxKKkl
|
|
10:59:50
|
3,944
|
172.9500
|
XLON
|
05002050000103673-E0Or1ilxKNUA
|
|
11:01:04
|
1,957
|
172.9000
|
XLON
|
05002050000102744-E0Or1ilxKOWq
|
|
11:01:35
|
2,153
|
172.7500
|
XLON
|
07002070000102810-E0Or1ilxKPGo
|
|
11:01:35
|
2,791
|
172.8000
|
XLON
|
07002070000104966-E0Or1ilxKPFk
|
|
11:05:20
|
2,769
|
172.6000
|
XLON
|
05002050000104855-E0Or1ilxKS6w
|
|
11:09:30
|
2,583
|
172.4500
|
XLON
|
05002050000107253-E0Or1ilxKV4f
|
|
11:17:11
|
4,503
|
172.3000
|
XLON
|
07002070000111803-E0Or1ilxKaqz
|
|
11:20:01
|
1,821
|
172.2000
|
XLON
|
05002050000112920-E0Or1ilxKdPV
|
|
11:20:01
|
1,771
|
172.2000
|
XLON
|
07002070000112226-E0Or1ilxKdPT
|
|
11:20:01
|
2,844
|
172.2500
|
XLON
|
07002070000111340-E0Or1ilxKdOC
|
|
11:24:18
|
1,798
|
171.9500
|
XLON
|
05002050000114762-E0Or1ilxKgHs
|
|
11:34:04
|
3,205
|
172.1000
|
XLON
|
07002070000117321-E0Or1ilxKmCK
|
|
11:34:04
|
3,001
|
172.0500
|
XLON
|
05002050000117307-E0Or1ilxKmCo
|
|
11:35:58
|
3,224
|
172.1000
|
XLON
|
07002070000119215-E0Or1ilxKnd2
|
|
11:38:02
|
3,325
|
172.0000
|
XLON
|
05002050000119542-E0Or1ilxKpEe
|
|
11:38:06
|
2,814
|
171.9500
|
XLON
|
07002070000119516-E0Or1ilxKpHM
|
|
11:38:07
|
167
|
171.9000
|
XLON
|
07002070000119785-E0Or1ilxKpIL
|
|
11:40:35
|
3,304
|
171.9500
|
XLON
|
05002050000120670-E0Or1ilxKqnU
|
|
11:40:35
|
1,368
|
171.9000
|
XLON
|
07002070000119785-E0Or1ilxKqnm
|
|
11:40:35
|
2,127
|
171.9000
|
XLON
|
07002070000120671-E0Or1ilxKqnq
|
|
11:41:30
|
418
|
171.9500
|
XLON
|
07002070000121412-E0Or1ilxKrV5
|
|
11:41:30
|
2,574
|
171.9500
|
XLON
|
07002070000121412-E0Or1ilxKrVA
|
|
11:41:55
|
2,550
|
171.9000
|
XLON
|
07002070000121404-E0Or1ilxKrjs
|
|
11:43:23
|
2,681
|
171.7000
|
XLON
|
07002070000122008-E0Or1ilxKszM
|
|
11:43:23
|
3,351
|
171.6500
|
XLON
|
07002070000121933-E0Or1ilxKszb
|
|
11:47:57
|
1,483
|
171.4000
|
XLON
|
07002070000123472-E0Or1ilxKwTj
|
|
11:50:34
|
4,114
|
171.6000
|
XLON
|
07002070000124748-E0Or1ilxKxqJ
|
|
11:50:34
|
166
|
171.6000
|
XLON
|
07002070000124748-E0Or1ilxKxqE
|
|
11:52:10
|
3,102
|
171.5500
|
XLON
|
07002070000124608-E0Or1ilxKynq
|
|
11:52:10
|
708
|
171.5500
|
XLON
|
07002070000124608-E0Or1ilxKynV
|
|
11:53:34
|
1,607
|
171.5500
|
XLON
|
05002050000125622-E0Or1ilxL05q
|
|
11:53:34
|
1,699
|
171.5500
|
XLON
|
05002050000125830-E0Or1ilxL05s
|
|
11:53:59
|
27
|
171.5500
|
XLON
|
05002050000126252-E0Or1ilxL0Ip
|
|
11:55:12
|
2,861
|
171.6000
|
XLON
|
05002050000126273-E0Or1ilxL0v2
|
|
11:59:59
|
3,589
|
171.6000
|
XLON
|
05002050000128049-E0Or1ilxL4yo
|
|
12:02:22
|
4,228
|
171.8000
|
XLON
|
07002070000130266-E0Or1ilxL89E
|
|
12:03:18
|
3,254
|
171.8000
|
XLON
|
05002050000130545-E0Or1ilxL9Aj
|
|
12:03:20
|
4,878
|
171.7500
|
XLON
|
07002070000129698-E0Or1ilxL9EY
|
|
12:12:45
|
1,787
|
171.6000
|
XLON
|
07002070000131996-E0Or1ilxLFVG
|
|
12:12:45
|
1,794
|
171.6000
|
XLON
|
07002070000131996-E0Or1ilxLFVI
|
|
12:12:45
|
4,178
|
171.6500
|
XLON
|
05002050000132008-E0Or1ilxLFUU
|
|
12:16:58
|
3,443
|
171.5500
|
XLON
|
05002050000135843-E0Or1ilxLIF9
|
|
12:16:58
|
3,443
|
171.6000
|
XLON
|
07002070000135807-E0Or1ilxLIEk
|
|
12:16:58
|
3,443
|
171.6500
|
XLON
|
07002070000136174-E0Or1ilxLIEM
|
|
12:18:19
|
1,975
|
171.3000
|
XLON
|
07002070000136581-E0Or1ilxLJ90
|
|
12:18:27
|
2,334
|
171.2500
|
XLON
|
05002050000136601-E0Or1ilxLJHD
|
|
12:22:28
|
4,085
|
171.4000
|
XLON
|
05002050000138372-E0Or1ilxLMkH
|
|
12:23:52
|
2,815
|
171.3500
|
XLON
|
07002070000137367-E0Or1ilxLNZn
|
|
12:23:57
|
1,745
|
171.3000
|
XLON
|
07002070000137331-E0Or1ilxLNeR
|
|
12:24:47
|
759
|
171.3000
|
XLON
|
07002070000137331-E0Or1ilxLOAy
|
|
12:24:47
|
1,443
|
171.3000
|
XLON
|
07002070000139062-E0Or1ilxLOB0
|
|
12:30:14
|
74
|
171.2500
|
XLON
|
05002050000139654-E0Or1ilxLRGP
|
|
12:34:55
|
2,240
|
171.4000
|
XLON
|
05002050000143447-E0Or1ilxLTrC
|
|
12:34:56
|
830
|
171.4000
|
XLON
|
05002050000143463-E0Or1ilxLTsO
|
|
12:34:56
|
4,378
|
171.4000
|
XLON
|
05002050000143463-E0Or1ilxLTsQ
|
|
12:35:44
|
6,009
|
171.4000
|
XLON
|
05002050000143475-E0Or1ilxLUAt
|
|
12:37:30
|
4,085
|
171.4000
|
XLON
|
07002070000143862-E0Or1ilxLVHC
|
|
12:41:21
|
3,753
|
171.4000
|
XLON
|
05002050000144516-E0Or1ilxLXZa
|
|
12:44:07
|
3,511
|
171.5000
|
XLON
|
05002050000146689-E0Or1ilxLZ35
|
|
12:44:07
|
5,149
|
171.5000
|
XLON
|
07002070000146716-E0Or1ilxLZ37
|
|
12:44:07
|
1,633
|
171.5000
|
XLON
|
05002050000146690-E0Or1ilxLZ39
|
|
12:45:28
|
117
|
171.5000
|
XLON
|
07002070000147195-E0Or1ilxLZbt
|
|
12:45:31
|
4,116
|
171.5000
|
XLON
|
07002070000147195-E0Or1ilxLZcW
|
|
12:50:04
|
3,466
|
171.5000
|
XLON
|
07002070000147635-E0Or1ilxLc0P
|
|
12:55:55
|
6,438
|
171.5000
|
XLON
|
07002070000149569-E0Or1ilxLfxC
|
|
12:58:32
|
6,451
|
171.5000
|
XLON
|
05002050000151834-E0Or1ilxLhma
|
|
12:58:32
|
32
|
171.5000
|
XLON
|
05002050000151834-E0Or1ilxLhmV
|
|
12:58:48
|
3,516
|
171.4000
|
XLON
|
05002050000150899-E0Or1ilxLi0X
|
|
12:58:48
|
4,474
|
171.4500
|
XLON
|
07002070000150913-E0Or1ilxLhzm
|
|
13:01:42
|
351
|
171.4000
|
XLON
|
05002050000153352-E0Or1ilxLk8T
|
|
13:01:42
|
3,123
|
171.4000
|
XLON
|
05002050000153352-E0Or1ilxLk8V
|
|
13:01:42
|
509
|
171.4000
|
XLON
|
05002050000153352-E0Or1ilxLk8X
|
|
13:01:42
|
404
|
171.4000
|
XLON
|
05002050000153352-E0Or1ilxLk8Z
|
|
13:06:07
|
4,852
|
171.4500
|
XLON
|
07002070000155055-E0Or1ilxLmdw
|
|
13:10:51
|
3,732
|
171.4000
|
XLON
|
05002050000155127-E0Or1ilxLply
|
|
13:10:53
|
4,750
|
171.3500
|
XLON
|
05002050000155115-E0Or1ilxLpnQ
|
|
13:15:39
|
6,244
|
171.3500
|
XLON
|
07002070000159014-E0Or1ilxLsv0
|
|
13:20:01
|
4,756
|
171.4500
|
XLON
|
07002070000161399-E0Or1ilxLvbk
|
|
13:20:14
|
1,899
|
171.4000
|
XLON
|
05002050000159458-E0Or1ilxLw2Y
|
|
13:20:14
|
3,228
|
171.4000
|
XLON
|
05002050000159458-E0Or1ilxLw2n
|
|
13:20:14
|
4,102
|
171.4000
|
XLON
|
07002070000159521-E0Or1ilxLw2p
|
|
13:24:04
|
4,145
|
171.3500
|
XLON
|
07002070000162515-E0Or1ilxLylz
|
|
13:26:42
|
5,228
|
171.3500
|
XLON
|
07002070000165305-E0Or1ilxM0jr
|
|
13:27:49
|
3,690
|
171.3500
|
XLON
|
07002070000165807-E0Or1ilxM1PB
|
|
13:27:49
|
1,563
|
171.3500
|
XLON
|
07002070000165807-E0Or1ilxM1PD
|
|
13:30:39
|
4,180
|
171.3000
|
XLON
|
07002070000165013-E0Or1ilxM4Ny
|
|
13:30:39
|
2,502
|
171.3500
|
XLON
|
07002070000167331-E0Or1ilxM4NU
|
|
13:30:39
|
2,018
|
171.3500
|
XLON
|
07002070000167331-E0Or1ilxM4NW
|
|
13:31:08
|
1,608
|
171.3000
|
XLON
|
05002050000169345-E0Or1ilxM4qE
|
|
13:31:08
|
1,000
|
171.3000
|
XLON
|
05002050000169345-E0Or1ilxM4qG
|
|
13:32:13
|
1,701
|
171.3000
|
XLON
|
05002050000170219-E0Or1ilxM63x
|
|
13:35:20
|
4,690
|
171.3000
|
XLON
|
07002070000170828-E0Or1ilxM8ZD
|
|
13:35:21
|
2,088
|
171.2500
|
XLON
|
05002050000167294-E0Or1ilxM8b9
|
|
13:35:21
|
1,879
|
171.2500
|
XLON
|
05002050000170546-E0Or1ilxM8bD
|
|
13:36:08
|
1,356
|
171.2500
|
XLON
|
07002070000172249-E0Or1ilxM8zO
|
|
13:36:08
|
1,290
|
171.2500
|
XLON
|
07002070000172249-E0Or1ilxM8zQ
|
|
13:41:59
|
5,268
|
171.2500
|
XLON
|
05002050000174777-E0Or1ilxMCPA
|
|
13:42:33
|
4,024
|
171.2500
|
XLON
|
07002070000175273-E0Or1ilxMCq9
|
|
13:42:33
|
1,000
|
171.2500
|
XLON
|
07002070000175273-E0Or1ilxMCqB
|
|
13:43:09
|
5,858
|
171.2000
|
XLON
|
05002050000172234-E0Or1ilxMD8G
|
|
13:43:39
|
3,201
|
171.2000
|
XLON
|
05002050000175686-E0Or1ilxMDRd
|
|
13:45:13
|
1,172
|
171.3000
|
XLON
|
05002050000176438-E0Or1ilxMENy
|
|
13:45:13
|
772
|
171.3000
|
XLON
|
05002050000176438-E0Or1ilxMEO0
|
|
13:45:13
|
773
|
171.3000
|
XLON
|
05002050000176438-E0Or1ilxMEO2
|
|
13:45:13
|
2,341
|
171.3000
|
XLON
|
05002050000176438-E0Or1ilxMEO4
|
|
13:50:20
|
4,263
|
171.3000
|
XLON
|
05002050000178157-E0Or1ilxMIZG
|
|
13:50:20
|
3,276
|
171.3500
|
XLON
|
05002050000178392-E0Or1ilxMIOR
|
|
13:50:22
|
3,664
|
171.2000
|
XLON
|
05002050000176912-E0Or1ilxMIsV
|
|
13:51:49
|
1,188
|
171.2000
|
XLON
|
05002050000179878-E0Or1ilxMK2W
|
|
13:51:49
|
2,422
|
171.2000
|
XLON
|
05002050000179878-E0Or1ilxMK2Y
|
|
13:55:21
|
908
|
171.2500
|
XLON
|
07002070000181058-E0Or1ilxMMCG
|
|
13:58:21
|
3,032
|
171.2500
|
XLON
|
07002070000182330-E0Or1ilxMNpX
|
|
13:58:21
|
233
|
171.2500
|
XLON
|
07002070000182330-E0Or1ilxMNpa
|
|
14:00:47
|
3,958
|
171.2500
|
XLON
|
05002050000183667-E0Or1ilxMQ0B
|
|
14:14:24
|
3,841
|
171.4000
|
XLON
|
05002050000189805-E0Or1ilxMZmp
|
|
14:14:24
|
3,526
|
171.4000
|
XLON
|
07002070000189932-E0Or1ilxMZmr
|
|
14:14:24
|
665
|
171.4000
|
XLON
|
07002070000189932-E0Or1ilxMZmt
|
|
14:14:31
|
4,017
|
171.4000
|
XLON
|
05002050000191542-E0Or1ilxMZvN
|
|
14:14:31
|
3,718
|
171.4000
|
XLON
|
07002070000191634-E0Or1ilxMZvL
|
|
14:14:32
|
3,266
|
171.4000
|
XLON
|
05002050000191590-E0Or1ilxMZwL
|
|
14:14:32
|
44
|
171.4000
|
XLON
|
05002050000191590-E0Or1ilxMZwN
|
|
14:14:32
|
1,000
|
171.4000
|
XLON
|
05002050000191590-E0Or1ilxMZwP
|
|
14:14:51
|
5,117
|
171.4000
|
XLON
|
05002050000191616-E0Or1ilxMa9X
|
|
14:14:51
|
3,651
|
171.4000
|
XLON
|
05002050000191756-E0Or1ilxMa9Z
|
|
14:17:50
|
5,501
|
171.3500
|
XLON
|
07002070000193044-E0Or1ilxMcef
|
|
14:18:33
|
4,027
|
171.3000
|
XLON
|
07002070000192453-E0Or1ilxMdPx
|
|
14:19:34
|
2,950
|
171.2500
|
XLON
|
05002050000192356-E0Or1ilxMe8p
|
|
14:19:34
|
1,443
|
171.2500
|
XLON
|
05002050000192356-E0Or1ilxMe8r
|
|
14:20:07
|
4,776
|
171.1500
|
XLON
|
07002070000193579-E0Or1ilxMeef
|
|
14:21:14
|
1,933
|
171.2500
|
XLON
|
07002070000194789-E0Or1ilxMfgQ
|
|
14:22:17
|
4,773
|
171.3000
|
XLON
|
05002050000195354-E0Or1ilxMgW3
|
|
14:22:52
|
1,651
|
171.2500
|
XLON
|
05002050000194818-E0Or1ilxMh0f
|
|
14:25:24
|
766
|
171.3000
|
XLON
|
07002070000197057-E0Or1ilxMjZv
|
|
14:27:39
|
3,170
|
171.3000
|
XLON
|
07002070000198105-E0Or1ilxMlft
|
|
14:27:39
|
920
|
171.3000
|
XLON
|
07002070000198105-E0Or1ilxMlfe
|
|
14:30:40
|
4,438
|
171.3500
|
XLON
|
07002070000200935-E0Or1ilxMpxK
|
|
14:30:41
|
2,183
|
171.3500
|
XLON
|
07002070000202030-E0Or1ilxMq1B
|
|
14:31:12
|
51
|
171.4000
|
XLON
|
05002050000202994-E0Or1ilxMqvk
|
|
14:31:12
|
1,826
|
171.4000
|
XLON
|
05002050000202994-E0Or1ilxMquC
|
|
14:31:12
|
2,699
|
171.4000
|
XLON
|
05002050000202994-E0Or1ilxMqu6
|
|
14:31:13
|
3,408
|
171.4000
|
XLON
|
07002070000203133-E0Or1ilxMqyH
|
|
14:31:21
|
3,650
|
171.4000
|
XLON
|
07002070000203156-E0Or1ilxMrJZ
|
|
14:32:27
|
3,634
|
171.5000
|
XLON
|
07002070000205264-E0Or1ilxMtVD
|
|
14:32:28
|
5,088
|
171.5000
|
XLON
|
07002070000205281-E0Or1ilxMtW6
|
|
14:32:29
|
4,361
|
171.5000
|
XLON
|
05002050000205208-E0Or1ilxMtZ1
|
|
14:32:30
|
4
|
171.5000
|
XLON
|
05002050000205222-E0Or1ilxMtcQ
|
|
14:32:30
|
3,995
|
171.5000
|
XLON
|
05002050000205222-E0Or1ilxMtcS
|
|
14:32:30
|
939
|
171.5000
|
XLON
|
05002050000205222-E0Or1ilxMtcU
|
|
14:32:30
|
3,541
|
171.5000
|
XLON
|
05002050000205222-E0Or1ilxMtcW
|
|
14:32:31
|
3,997
|
171.4500
|
XLON
|
05002050000205240-E0Or1ilxMtfn
|
|
14:32:32
|
548
|
171.4000
|
XLON
|
05002050000203217-E0Or1ilxMth4
|
|
14:33:26
|
3,637
|
171.4500
|
XLON
|
07002070000205954-E0Or1ilxMurw
|
|
14:33:54
|
4,741
|
171.4500
|
XLON
|
07002070000207170-E0Or1ilxMvZ5
|
|
14:33:54
|
3,647
|
171.4500
|
XLON
|
05002050000206571-E0Or1ilxMvXq
|
|
14:33:55
|
3,647
|
171.4500
|
XLON
|
07002070000207191-E0Or1ilxMvau
|
|
14:33:58
|
3,093
|
171.4000
|
XLON
|
05002050000203217-E0Or1ilxMvg8
|
|
14:34:19
|
1,686
|
171.4000
|
XLON
|
05002050000207553-E0Or1ilxMwFh
|
|
14:34:28
|
780
|
171.4000
|
XLON
|
07002070000207826-E0Or1ilxMwMo
|
|
14:34:28
|
1,000
|
171.4000
|
XLON
|
07002070000207826-E0Or1ilxMwMq
|
|
14:34:39
|
6,359
|
171.4000
|
XLON
|
05002050000207944-E0Or1ilxMwbp
|
|
14:34:42
|
2,699
|
171.3500
|
XLON
|
07002070000202030-E0Or1ilxMwtS
|
|
14:34:42
|
2,087
|
171.3500
|
XLON
|
07002070000202089-E0Or1ilxMwtU
|
|
14:35:33
|
1,620
|
171.3500
|
XLON
|
07002070000209203-E0Or1ilxMyTa
|
|
14:35:45
|
941
|
171.4000
|
XLON
|
07002070000209464-E0Or1ilxMyiY
|
|
14:35:45
|
1,000
|
171.4000
|
XLON
|
07002070000209464-E0Or1ilxMyia
|
|
14:35:49
|
3,875
|
171.3500
|
XLON
|
07002070000209203-E0Or1ilxMyrC
|
|
14:35:49
|
4,029
|
171.4000
|
XLON
|
07002070000209524-E0Or1ilxMyql
|
|
14:36:00
|
2,340
|
171.3000
|
XLON
|
05002050000207081-E0Or1ilxMz8s
|
|
14:37:16
|
2,782
|
171.3500
|
XLON
|
07002070000210929-E0Or1ilxN0rH
|
|
14:37:16
|
3,587
|
171.3500
|
XLON
|
07002070000210929-E0Or1ilxN0rJ
|
|
14:37:18
|
4,713
|
171.3500
|
XLON
|
05002050000210899-E0Or1ilxN0tN
|
|
14:37:47
|
5,492
|
171.2500
|
XLON
|
05002050000209799-E0Or1ilxN1bq
|
|
14:37:51
|
3,301
|
171.2000
|
XLON
|
07002070000210930-E0Or1ilxN1lX
|
|
14:37:51
|
1,621
|
171.2000
|
XLON
|
05002050000211511-E0Or1ilxN1lb
|
|
14:37:51
|
356
|
171.2000
|
XLON
|
07002070000210930-E0Or1ilxN1lZ
|
|
14:39:39
|
3,135
|
171.3000
|
XLON
|
07002070000213291-E0Or1ilxN4GR
|
|
14:39:39
|
1,232
|
171.3000
|
XLON
|
07002070000213291-E0Or1ilxN4GK
|
|
14:40:19
|
4,337
|
171.3000
|
XLON
|
05002050000214046-E0Or1ilxN5WS
|
|
14:40:36
|
4,803
|
171.3000
|
XLON
|
07002070000214761-E0Or1ilxN69c
|
|
14:41:08
|
4,336
|
171.2500
|
XLON
|
05002050000215228-E0Or1ilxN6oM
|
|
14:41:21
|
2,575
|
171.2000
|
XLON
|
05002050000212694-E0Or1ilxN78t
|
|
14:41:21
|
1,817
|
171.2000
|
XLON
|
05002050000212694-E0Or1ilxN78r
|
|
14:43:16
|
3,195
|
171.3500
|
XLON
|
07002070000217215-E0Or1ilxN9sF
|
|
14:43:16
|
1,490
|
171.3500
|
XLON
|
07002070000217215-E0Or1ilxN9sH
|
|
14:43:17
|
5,046
|
171.3500
|
XLON
|
05002050000217163-E0Or1ilxN9td
|
|
14:43:35
|
3,737
|
171.3000
|
XLON
|
05002050000216972-E0Or1ilxNAe7
|
|
14:44:14
|
5,414
|
171.3000
|
XLON
|
05002050000218417-E0Or1ilxNByr
|
|
14:44:17
|
3,967
|
171.2500
|
XLON
|
05002050000216669-E0Or1ilxNC4S
|
|
14:45:05
|
4,316
|
171.1500
|
XLON
|
05002050000217921-E0Or1ilxNDIM
|
|
14:45:32
|
1,574
|
171.1000
|
XLON
|
05002050000219158-E0Or1ilxNE6Y
|
|
14:45:48
|
2,033
|
171.1000
|
XLON
|
05002050000219158-E0Or1ilxNEUX
|
|
14:46:03
|
4,320
|
171.1000
|
XLON
|
07002070000220550-E0Or1ilxNEnn
|
|
14:47:21
|
1,529
|
171.0000
|
XLON
|
05002050000220586-E0Or1ilxNGm1
|
|
14:47:21
|
2,431
|
171.0000
|
XLON
|
05002050000220586-E0Or1ilxNGm3
|
|
14:48:18
|
3,279
|
171.0500
|
XLON
|
07002070000222370-E0Or1ilxNINr
|
|
14:48:18
|
3,600
|
171.0500
|
XLON
|
05002050000222284-E0Or1ilxNINv
|
|
14:48:18
|
1,397
|
171.0500
|
XLON
|
07002070000222370-E0Or1ilxNINt
|
|
14:48:56
|
1,298
|
171.0500
|
XLON
|
05002050000224059-E0Or1ilxNJay
|
|
14:48:56
|
4,086
|
171.0500
|
XLON
|
05002050000224059-E0Or1ilxNJb0
|
|
14:49:28
|
1,993
|
171.0500
|
XLON
|
05002050000224617-E0Or1ilxNKRC
|
|
14:49:28
|
879
|
171.0500
|
XLON
|
05002050000224617-E0Or1ilxNKRE
|
|
14:49:28
|
2,000
|
171.0500
|
XLON
|
05002050000224617-E0Or1ilxNKRG
|
|
14:50:02
|
3,941
|
171.0500
|
XLON
|
05002050000225194-E0Or1ilxNLJq
|
|
14:50:03
|
5,025
|
171.0000
|
XLON
|
07002070000223452-E0Or1ilxNLLE
|
|
14:50:09
|
5,040
|
170.9500
|
XLON
|
07002070000220682-E0Or1ilxNLdS
|
|
14:52:16
|
4,984
|
171.0500
|
XLON
|
07002070000227367-E0Or1ilxNOzj
|
|
14:52:20
|
5,355
|
171.0500
|
XLON
|
05002050000227656-E0Or1ilxNP5z
|
|
14:53:49
|
4,638
|
171.1000
|
XLON
|
05002050000228927-E0Or1ilxNQux
|
|
14:53:49
|
1,075
|
171.1000
|
XLON
|
05002050000228375-E0Or1ilxNQuG
|
|
14:53:49
|
3,199
|
171.1000
|
XLON
|
05002050000228375-E0Or1ilxNQuI
|
|
14:53:50
|
4,998
|
171.0500
|
XLON
|
05002050000228095-E0Or1ilxNQvW
|
|
14:54:13
|
3,925
|
171.0500
|
XLON
|
07002070000229303-E0Or1ilxNRV0
|
|
14:54:45
|
4,143
|
171.1000
|
XLON
|
05002050000229712-E0Or1ilxNSVu
|
|
14:55:11
|
4,945
|
171.1000
|
XLON
|
05002050000229954-E0Or1ilxNT7x
|
|
14:55:29
|
2,769
|
171.1000
|
XLON
|
05002050000230329-E0Or1ilxNTUz
|
|
14:55:29
|
766
|
171.1000
|
XLON
|
05002050000230329-E0Or1ilxNTUx
|
|
14:57:05
|
63
|
171.1000
|
XLON
|
07002070000231006-E0Or1ilxNVNu
|
|
14:57:05
|
4,241
|
171.1000
|
XLON
|
05002050000230910-E0Or1ilxNVNy
|
|
14:57:05
|
1,673
|
171.1000
|
XLON
|
07002070000231006-E0Or1ilxNVNw
|
|
14:57:05
|
2,505
|
171.1000
|
XLON
|
07002070000231006-E0Or1ilxNVNp
|
|
14:58:36
|
1,161
|
171.0500
|
XLON
|
07002070000232523-E0Or1ilxNYT7
|
|
14:58:36
|
3,630
|
171.0500
|
XLON
|
07002070000232523-E0Or1ilxNYT9
|
|
15:00:14
|
2,016
|
171.0500
|
XLON
|
07002070000233401-E0Or1ilxNamr
|
|
15:00:14
|
2,852
|
171.0500
|
XLON
|
07002070000233401-E0Or1ilxNamt
|
|
15:01:14
|
4,144
|
171.0500
|
XLON
|
07002070000234576-E0Or1ilxNcUe
|
|
15:01:38
|
4,460
|
171.0500
|
XLON
|
05002050000235397-E0Or1ilxNd9E
|
|
15:01:38
|
3,534
|
171.0000
|
XLON
|
07002070000231007-E0Or1ilxNd9W
|
|
15:01:43
|
3,266
|
171.0000
|
XLON
|
05002050000235751-E0Or1ilxNdKk
|
|
15:01:43
|
850
|
171.0000
|
XLON
|
05002050000235751-E0Or1ilxNdKm
|
|
15:01:44
|
1,986
|
170.9500
|
XLON
|
07002070000232035-E0Or1ilxNdLh
|
|
15:01:44
|
1,531
|
170.9500
|
XLON
|
07002070000232035-E0Or1ilxNdLj
|
|
15:02:06
|
4,459
|
170.9500
|
XLON
|
05002050000235920-E0Or1ilxNdqb
|
|
15:02:06
|
5,145
|
170.9500
|
XLON
|
07002070000235915-E0Or1ilxNdqZ
|
|
15:02:15
|
2,052
|
170.8500
|
XLON
|
07002070000235832-E0Or1ilxNdza
|
|
15:02:15
|
1,721
|
170.8500
|
XLON
|
07002070000235832-E0Or1ilxNdzc
|
|
15:02:50
|
3,839
|
170.7500
|
XLON
|
07002070000236323-E0Or1ilxNf18
|
|
15:02:50
|
278
|
170.7500
|
XLON
|
07002070000236323-E0Or1ilxNf16
|
|
15:03:32
|
4,116
|
170.7500
|
XLON
|
07002070000237271-E0Or1ilxNfnt
|
|
15:04:21
|
1,345
|
170.7500
|
XLON
|
05002050000237470-E0Or1ilxNgn3
|
|
15:04:21
|
186
|
170.7500
|
XLON
|
05002050000237502-E0Or1ilxNgn7
|
|
15:04:21
|
4,803
|
170.7500
|
XLON
|
07002070000237558-E0Or1ilxNgn5
|
|
15:04:21
|
4,340
|
170.7500
|
XLON
|
05002050000237502-E0Or1ilxNgnC
|
|
15:04:21
|
1,664
|
170.7500
|
XLON
|
05002050000237759-E0Or1ilxNgnE
|
|
15:04:21
|
3,800
|
170.7500
|
XLON
|
05002050000237470-E0Or1ilxNgmt
|
|
15:05:28
|
1,330
|
170.7500
|
XLON
|
07002070000238648-E0Or1ilxNi1m
|
|
15:05:28
|
2,170
|
170.7500
|
XLON
|
07002070000238648-E0Or1ilxNi1o
|
|
15:05:28
|
1,083
|
170.7500
|
XLON
|
07002070000238648-E0Or1ilxNi1q
|
|
15:05:55
|
1,703
|
170.7500
|
XLON
|
07002070000238949-E0Or1ilxNid8
|
|
15:05:55
|
1,000
|
170.7500
|
XLON
|
07002070000238949-E0Or1ilxNidA
|
|
15:05:55
|
5,446
|
170.7500
|
XLON
|
05002050000238870-E0Or1ilxNict
|
|
15:06:03
|
79
|
170.7500
|
XLON
|
05002050000238882-E0Or1ilxNimB
|
|
15:07:20
|
3,570
|
170.7000
|
XLON
|
05002050000239082-E0Or1ilxNkEz
|
|
15:07:20
|
1,840
|
170.7000
|
XLON
|
05002050000239082-E0Or1ilxNkF1
|
|
15:08:27
|
3,864
|
170.7500
|
XLON
|
05002050000240900-E0Or1ilxNm7J
|
|
15:08:35
|
997
|
170.8000
|
XLON
|
07002070000241078-E0Or1ilxNmWK
|
|
15:08:35
|
4,085
|
170.8000
|
XLON
|
07002070000241078-E0Or1ilxNmWN
|
|
15:09:39
|
1,004
|
170.8000
|
XLON
|
07002070000241495-E0Or1ilxNnmv
|
|
15:09:39
|
3,058
|
170.8000
|
XLON
|
07002070000241495-E0Or1ilxNnmx
|
|
15:10:29
|
809
|
170.8000
|
XLON
|
05002050000241823-E0Or1ilxNp1G
|
|
15:11:02
|
2,694
|
170.8000
|
XLON
|
05002050000241823-E0Or1ilxNpnf
|
|
15:11:02
|
559
|
170.8000
|
XLON
|
05002050000241823-E0Or1ilxNpnh
|
|
15:13:47
|
4,394
|
170.9500
|
XLON
|
07002070000245221-E0Or1ilxNtC7
|
|
15:13:47
|
3,384
|
170.9500
|
XLON
|
05002050000244196-E0Or1ilxNtAC
|
|
15:15:23
|
2,116
|
171.0000
|
XLON
|
07002070000246544-E0Or1ilxNurx
|
|
15:15:59
|
4,078
|
171.0000
|
XLON
|
05002050000247006-E0Or1ilxNvdG
|
|
15:15:59
|
2,638
|
171.0000
|
XLON
|
07002070000246544-E0Or1ilxNvcg
|
|
15:17:27
|
3,742
|
171.0000
|
XLON
|
05002050000248140-E0Or1ilxNxRn
|
|
15:18:22
|
3,737
|
171.0000
|
XLON
|
07002070000248980-E0Or1ilxNySH
|
|
15:18:26
|
2,028
|
170.9500
|
XLON
|
07002070000247306-E0Or1ilxNyVr
|
|
15:19:14
|
2,729
|
170.9500
|
XLON
|
07002070000247306-E0Or1ilxNzDw
|
|
15:19:15
|
3,738
|
170.9000
|
XLON
|
05002050000247221-E0Or1ilxNzGS
|
|
15:23:17
|
4,308
|
171.0000
|
XLON
|
07002070000252199-E0Or1ilxO3Ev
|
|
15:23:18
|
822
|
171.0000
|
XLON
|
05002050000252547-E0Or1ilxO3Fc
|
|
15:23:18
|
3,232
|
171.0000
|
XLON
|
05002050000252547-E0Or1ilxO3Ff
|
|
15:23:19
|
3,500
|
171.0000
|
XLON
|
07002070000252690-E0Or1ilxO3Ij
|
|
15:23:19
|
1,000
|
171.0000
|
XLON
|
07002070000252690-E0Or1ilxO3Il
|
|
15:23:52
|
2,730
|
171.0000
|
XLON
|
05002050000252569-E0Or1ilxO3zt
|
|
15:23:52
|
1,324
|
171.0000
|
XLON
|
05002050000252569-E0Or1ilxO3zv
|
|
15:23:53
|
5,081
|
171.0000
|
XLON
|
07002070000253021-E0Or1ilxO41W
|
|
15:23:53
|
223
|
171.0000
|
XLON
|
05002050000252873-E0Or1ilxO419
|
|
15:23:53
|
4,858
|
171.0000
|
XLON
|
05002050000252873-E0Or1ilxO41B
|
|
15:24:01
|
3,377
|
171.0000
|
XLON
|
07002070000253146-E0Or1ilxO48Y
|
|
15:24:01
|
713
|
171.0000
|
XLON
|
07002070000253146-E0Or1ilxO48a
|
|
15:24:01
|
4,403
|
171.0000
|
XLON
|
07002070000253040-E0Or1ilxO48E
|
|
15:24:02
|
4,099
|
171.0000
|
XLON
|
07002070000253158-E0Or1ilxO49g
|
|
15:24:03
|
347
|
171.0000
|
XLON
|
07002070000253180-E0Or1ilxO4Ah
|
|
15:24:03
|
3,364
|
171.0000
|
XLON
|
07002070000253180-E0Or1ilxO4Aj
|
|
15:24:04
|
6,376
|
171.0000
|
XLON
|
07002070000253192-E0Or1ilxO4Cm
|
|
15:24:17
|
4,436
|
170.9500
|
XLON
|
05002050000250272-E0Or1ilxO4MN
|
|
15:24:17
|
6,381
|
171.0000
|
XLON
|
05002050000253199-E0Or1ilxO4M0
|
|
15:24:38
|
2,360
|
170.9000
|
XLON
|
05002050000250121-E0Or1ilxO4g4
|
|
15:24:38
|
1,058
|
170.9000
|
XLON
|
05002050000250121-E0Or1ilxO4g6
|
|
15:25:31
|
3,303
|
170.8500
|
XLON
|
07002070000253542-E0Or1ilxO5uU
|
|
15:25:56
|
279
|
170.8500
|
XLON
|
05002050000254490-E0Or1ilxO6Ux
|
|
15:28:12
|
902
|
170.9000
|
XLON
|
07002070000255225-E0Or1ilxO9FU
|
|
15:28:12
|
4,031
|
170.9000
|
XLON
|
05002050000255074-E0Or1ilxO9FY
|
|
15:28:12
|
3,465
|
170.9000
|
XLON
|
07002070000255225-E0Or1ilxO9FW
|
|
15:29:15
|
3,000
|
170.9500
|
XLON
|
05002050000256154-E0Or1ilxOASg
|
|
15:29:15
|
2,378
|
170.9500
|
XLON
|
07002070000256577-E0Or1ilxOASk
|
|
15:29:15
|
2,378
|
170.9500
|
XLON
|
05002050000256412-E0Or1ilxOASi
|
|
15:29:29
|
2,952
|
170.9500
|
XLON
|
07002070000257110-E0Or1ilxOAav
|
|
15:29:29
|
730
|
170.9500
|
XLON
|
07002070000257110-E0Or1ilxOAax
|
|
15:29:45
|
775
|
170.9500
|
XLON
|
05002050000257154-E0Or1ilxOAqd
|
|
15:29:56
|
1,981
|
170.9500
|
XLON
|
05002050000257194-E0Or1ilxOB00
|
|
15:29:56
|
3,041
|
170.9500
|
XLON
|
05002050000257194-E0Or1ilxOB02
|
|
15:30:27
|
2,143
|
170.9000
|
XLON
|
05002050000256078-E0Or1ilxOBWW
|
|
15:30:27
|
2,288
|
170.9000
|
XLON
|
05002050000256968-E0Or1ilxOBWY
|
|
15:30:27
|
4,973
|
170.9500
|
XLON
|
05002050000257507-E0Or1ilxOBWD
|
|
15:31:10
|
3,333
|
171.0000
|
XLON
|
07002070000258249-E0Or1ilxOCSq
|
|
15:31:15
|
3,661
|
171.0000
|
XLON
|
05002050000258152-E0Or1ilxOCXQ
|
|
15:31:33
|
5,081
|
171.0000
|
XLON
|
07002070000258516-E0Or1ilxOClI
|
|
15:31:40
|
3,998
|
170.9500
|
XLON
|
07002070000258109-E0Or1ilxOCte
|
|
15:32:17
|
3,587
|
170.9500
|
XLON
|
07002070000259121-E0Or1ilxODgm
|
|
15:32:17
|
946
|
170.9500
|
XLON
|
07002070000259121-E0Or1ilxODgo
|
|
15:32:17
|
1,330
|
170.9500
|
XLON
|
07002070000259121-E0Or1ilxODgq
|
|
15:32:45
|
1,643
|
170.9500
|
XLON
|
05002050000259357-E0Or1ilxOE23
|
|
15:32:45
|
1,726
|
170.9500
|
XLON
|
05002050000259357-E0Or1ilxOE25
|
|
15:33:01
|
5,018
|
170.9500
|
XLON
|
05002050000259524-E0Or1ilxOEGQ
|
|
15:33:34
|
5,687
|
170.9500
|
XLON
|
05002050000259816-E0Or1ilxOEq9
|
|
15:34:54
|
5,346
|
171.0000
|
XLON
|
05002050000260854-E0Or1ilxOGQt
|
|
15:34:54
|
11
|
171.0000
|
XLON
|
05002050000260728-E0Or1ilxOGPe
|
|
15:34:54
|
5,582
|
171.0000
|
XLON
|
05002050000260728-E0Or1ilxOGPg
|
|
15:34:54
|
752
|
171.0000
|
XLON
|
05002050000260728-E0Or1ilxOGPb
|
|
15:34:55
|
4,350
|
170.9500
|
XLON
|
07002070000260268-E0Or1ilxOGSA
|
|
15:35:10
|
4,350
|
170.9500
|
XLON
|
07002070000261212-E0Or1ilxOGsU
|
|
15:35:32
|
4,684
|
170.9500
|
XLON
|
05002050000261306-E0Or1ilxOHEP
|
|
15:35:55
|
2,669
|
170.9500
|
XLON
|
07002070000261712-E0Or1ilxOHfb
|
|
15:35:55
|
1,356
|
170.9500
|
XLON
|
07002070000261712-E0Or1ilxOHfd
|
|
15:35:57
|
3,654
|
170.9000
|
XLON
|
07002070000259520-E0Or1ilxOHhv
|
|
15:37:16
|
4,039
|
171.0000
|
XLON
|
07002070000262632-E0Or1ilxOJBZ
|
|
15:37:49
|
5,688
|
171.0000
|
XLON
|
07002070000263092-E0Or1ilxOJeQ
|
|
15:37:59
|
3,622
|
170.8500
|
XLON
|
07002070000262633-E0Or1ilxOJjt
|
|
15:37:59
|
411
|
170.8500
|
XLON
|
07002070000262633-E0Or1ilxOJjv
|
|
15:37:59
|
4,704
|
170.9500
|
XLON
|
07002070000262250-E0Or1ilxOJip
|
|
15:38:01
|
1,825
|
170.8000
|
XLON
|
05002050000263021-E0Or1ilxOJoo
|
|
15:38:04
|
4,924
|
170.7500
|
XLON
|
07002070000263167-E0Or1ilxOJtw
|
|
15:38:07
|
3,788
|
170.6500
|
XLON
|
05002050000263022-E0Or1ilxOK2D
|
|
15:40:15
|
3,573
|
170.6500
|
XLON
|
05002050000264908-E0Or1ilxON5d
|
|
15:40:15
|
791
|
170.6500
|
XLON
|
05002050000264908-E0Or1ilxON5f
|
|
15:40:15
|
1,028
|
170.6500
|
XLON
|
05002050000264908-E0Or1ilxON5h
|
|
15:40:15
|
44
|
170.6500
|
XLON
|
05002050000264908-E0Or1ilxON5j
|
|
15:40:15
|
1,000
|
170.6500
|
XLON
|
05002050000264908-E0Or1ilxON5l
|
|
15:40:15
|
1,330
|
170.6500
|
XLON
|
05002050000264908-E0Or1ilxON5n
|
|
15:40:52
|
3,514
|
170.6500
|
XLON
|
05002050000265328-E0Or1ilxONlJ
|
|
15:40:52
|
3,551
|
170.6500
|
XLON
|
05002050000265328-E0Or1ilxONlL
|
|
15:40:52
|
1,000
|
170.6500
|
XLON
|
05002050000265328-E0Or1ilxONlN
|
|
15:40:52
|
1,330
|
170.6500
|
XLON
|
05002050000265328-E0Or1ilxONlP
|
|
15:41:09
|
3,508
|
170.6500
|
XLON
|
05002050000265549-E0Or1ilxOO5C
|
|
15:41:09
|
967
|
170.6500
|
XLON
|
05002050000265549-E0Or1ilxOO5E
|
|
15:41:43
|
3,692
|
170.6500
|
XLON
|
07002070000266149-E0Or1ilxOObu
|
|
15:41:43
|
1,713
|
170.6500
|
XLON
|
07002070000266149-E0Or1ilxOObw
|
|
15:41:46
|
1,820
|
170.6000
|
XLON
|
05002050000266024-E0Or1ilxOOee
|
|
15:41:46
|
855
|
170.6000
|
XLON
|
05002050000266024-E0Or1ilxOOeY
|
|
15:41:46
|
5,607
|
170.6500
|
XLON
|
07002070000266172-E0Or1ilxOOeB
|
|
15:41:50
|
3,378
|
170.5500
|
XLON
|
05002050000263159-E0Or1ilxOOjP
|
|
15:42:18
|
3,121
|
170.5000
|
XLON
|
07002070000266173-E0Or1ilxOPGo
|
|
15:42:27
|
1,744
|
170.4500
|
XLON
|
07002070000263305-E0Or1ilxOPVd
|
|
15:42:27
|
1,634
|
170.4500
|
XLON
|
07002070000263305-E0Or1ilxOPVf
|
|
15:43:48
|
4,142
|
170.4000
|
XLON
|
05002050000267699-E0Or1ilxOQqD
|
|
15:44:07
|
1,192
|
170.4500
|
XLON
|
05002050000268076-E0Or1ilxORKz
|
|
15:44:07
|
6,604
|
170.4500
|
XLON
|
05002050000268076-E0Or1ilxORL1
|
|
15:44:07
|
1,000
|
170.4500
|
XLON
|
05002050000268076-E0Or1ilxORL3
|
|
15:44:07
|
3,259
|
170.4500
|
XLON
|
05002050000268076-E0Or1ilxORL5
|
|
15:44:09
|
2,449
|
170.3500
|
XLON
|
07002070000266602-E0Or1ilxORML
|
|
15:44:09
|
3,094
|
170.3500
|
XLON
|
07002070000266602-E0Or1ilxORMN
|
|
15:44:11
|
2,050
|
170.3000
|
XLON
|
05002050000266519-E0Or1ilxORPE
|
|
15:44:11
|
2,710
|
170.3000
|
XLON
|
05002050000266519-E0Or1ilxORPG
|
|
15:45:47
|
5,205
|
170.5500
|
XLON
|
05002050000269175-E0Or1ilxOTGZ
|
|
15:46:44
|
3,505
|
170.6000
|
XLON
|
07002070000269621-E0Or1ilxOUL9
|
|
15:47:14
|
3,129
|
170.5500
|
XLON
|
07002070000269950-E0Or1ilxOVBb
|
|
15:47:14
|
690
|
170.5500
|
XLON
|
07002070000269950-E0Or1ilxOVBj
|
|
15:48:04
|
3,802
|
170.5500
|
XLON
|
07002070000270870-E0Or1ilxOVzY
|
|
15:48:19
|
4,151
|
170.5500
|
XLON
|
05002050000270939-E0Or1ilxOWP2
|
|
15:49:43
|
4,320
|
170.6000
|
XLON
|
07002070000272046-E0Or1ilxOYra
|
|
15:49:43
|
534
|
170.6000
|
XLON
|
07002070000272046-E0Or1ilxOYrc
|
|
15:49:43
|
2,472
|
170.6000
|
XLON
|
05002050000271200-E0Or1ilxOYqN
|
|
15:49:43
|
1,305
|
170.6000
|
XLON
|
05002050000271200-E0Or1ilxOYqP
|
|
15:49:44
|
4,160
|
170.6000
|
XLON
|
05002050000271938-E0Or1ilxOYuS
|
|
15:49:45
|
3,092
|
170.6000
|
XLON
|
05002050000271956-E0Or1ilxOYvk
|
|
15:49:45
|
724
|
170.6000
|
XLON
|
05002050000271956-E0Or1ilxOYvm
|
|
15:49:46
|
5,204
|
170.6000
|
XLON
|
05002050000271981-E0Or1ilxOYxC
|
|
15:49:49
|
3,675
|
170.5500
|
XLON
|
07002070000271321-E0Or1ilxOYyl
|
|
15:49:49
|
1,172
|
170.5500
|
XLON
|
07002070000271321-E0Or1ilxOYys
|
|
15:50:21
|
5,205
|
170.5500
|
XLON
|
05002050000272467-E0Or1ilxOZit
|
|
15:50:43
|
257
|
170.5500
|
XLON
|
07002070000272856-E0Or1ilxOaQH
|
|
15:50:43
|
4,398
|
170.5500
|
XLON
|
07002070000272856-E0Or1ilxOaQK
|
|
15:50:58
|
43
|
170.5500
|
XLON
|
05002050000272855-E0Or1ilxOabN
|
|
15:50:58
|
4,807
|
170.5500
|
XLON
|
05002050000272855-E0Or1ilxOabQ
|
|
15:51:17
|
43
|
170.5500
|
XLON
|
07002070000273309-E0Or1ilxOb3z
|
|
15:51:17
|
4,213
|
170.5500
|
XLON
|
07002070000273309-E0Or1ilxOb41
|
|
15:52:07
|
4,258
|
170.5500
|
XLON
|
05002050000273342-E0Or1ilxOc9l
|
|
15:55:10
|
2,106
|
170.5500
|
XLON
|
07002070000273867-E0Or1ilxOfIg
|
|
15:55:33
|
1,170
|
170.5500
|
XLON
|
07002070000273867-E0Or1ilxOffZ
|
|
15:56:45
|
3,238
|
170.5500
|
XLON
|
05002050000276749-E0Or1ilxOhCQ
|
|
15:56:45
|
3,636
|
170.5500
|
XLON
|
07002070000276887-E0Or1ilxOhCO
|
|
15:56:45
|
235
|
170.5500
|
XLON
|
05002050000276749-E0Or1ilxOhCS
|
|
15:56:45
|
879
|
170.5500
|
XLON
|
07002070000276887-E0Or1ilxOhBc
|
|
15:57:15
|
852
|
170.5000
|
XLON
|
07002070000277346-E0Or1ilxOhiy
|
|
15:57:15
|
5,844
|
170.5000
|
XLON
|
07002070000277346-E0Or1ilxOhj6
|
|
15:57:55
|
4,168
|
170.4500
|
XLON
|
07002070000276888-E0Or1ilxOiab
|
|
15:57:55
|
1,931
|
170.4500
|
XLON
|
07002070000278074-E0Or1ilxOiad
|
|
15:58:25
|
3,108
|
170.4500
|
XLON
|
05002050000278400-E0Or1ilxOjBS
|
|
15:58:25
|
1,000
|
170.4500
|
XLON
|
05002050000278400-E0Or1ilxOjBU
|
|
15:58:25
|
2,000
|
170.4500
|
XLON
|
05002050000278400-E0Or1ilxOjBW
|
|
15:58:59
|
3,392
|
170.4500
|
XLON
|
05002050000278716-E0Or1ilxOjdT
|
|
15:58:59
|
1,337
|
170.4500
|
XLON
|
05002050000278716-E0Or1ilxOjdV
|
|
15:58:59
|
1,534
|
170.4500
|
XLON
|
05002050000278716-E0Or1ilxOjdX
|
|
15:59:20
|
1,252
|
170.4500
|
XLON
|
05002050000278911-E0Or1ilxOk16
|
|
15:59:20
|
3,238
|
170.4500
|
XLON
|
05002050000278911-E0Or1ilxOk18
|
|
15:59:35
|
1,731
|
170.4500
|
XLON
|
07002070000279232-E0Or1ilxOkW3
|
|
15:59:35
|
1,028
|
170.4500
|
XLON
|
07002070000279232-E0Or1ilxOkW5
|
|
15:59:35
|
2,480
|
170.4500
|
XLON
|
07002070000279232-E0Or1ilxOkW7
|
|
15:59:35
|
1,000
|
170.4500
|
XLON
|
07002070000279232-E0Or1ilxOkW9
|
|
15:59:57
|
5,853
|
170.4500
|
XLON
|
05002050000279370-E0Or1ilxOksP
|
|
15:59:57
|
1,646
|
170.4500
|
XLON
|
05002050000279370-E0Or1ilxOksR
|
|
16:00:20
|
1,172
|
170.4500
|
XLON
|
07002070000279964-E0Or1ilxOllU
|
|
16:00:20
|
2,300
|
170.4500
|
XLON
|
07002070000279964-E0Or1ilxOllW
|
|
16:00:20
|
880
|
170.4500
|
XLON
|
07002070000279964-E0Or1ilxOllY
|
|
16:00:53
|
4,934
|
170.4500
|
XLON
|
07002070000279989-E0Or1ilxOmXP
|
|
16:00:53
|
1,776
|
170.4500
|
XLON
|
07002070000280134-E0Or1ilxOmXR
|
|
16:00:54
|
2,381
|
170.4000
|
XLON
|
05002050000277960-E0Or1ilxOmYa
|
|
16:00:54
|
6,903
|
170.4500
|
XLON
|
07002070000280389-E0Or1ilxOmXy
|
|
16:00:54
|
1,959
|
170.4500
|
XLON
|
07002070000280389-E0Or1ilxOmY0
|
|
16:01:10
|
3,939
|
170.3500
|
XLON
|
05002050000277237-E0Or1ilxOmyA
|
|
16:01:11
|
2,128
|
170.3000
|
XLON
|
05002050000280254-E0Or1ilxOn1T
|
|
16:01:11
|
4,202
|
170.3000
|
XLON
|
05002050000280254-E0Or1ilxOn1V
|
|
16:01:28
|
4,502
|
170.3500
|
XLON
|
05002050000280733-E0Or1ilxOnQA
|
|
16:02:28
|
6,040
|
170.4000
|
XLON
|
05002050000281242-E0Or1ilxOokv
|
|
16:02:29
|
5,943
|
170.4000
|
XLON
|
05002050000281422-E0Or1ilxOonn
|
|
16:04:09
|
4,196
|
170.4500
|
XLON
|
07002070000282148-E0Or1ilxOqmd
|
|
16:04:38
|
5,596
|
170.4000
|
XLON
|
05002050000281723-E0Or1ilxOrEI
|
|
16:04:38
|
1,467
|
170.4000
|
XLON
|
05002050000281723-E0Or1ilxOrEK
|
|
16:04:38
|
5,856
|
170.4500
|
XLON
|
05002050000283380-E0Or1ilxOrDw
|
|
16:04:38
|
4,184
|
170.4500
|
XLON
|
05002050000282955-E0Or1ilxOrDS
|
|
16:04:39
|
1,330
|
170.4000
|
XLON
|
07002070000283572-E0Or1ilxOrFc
|
|
16:04:39
|
1,574
|
170.4000
|
XLON
|
07002070000283572-E0Or1ilxOrFe
|
|
16:04:39
|
2,300
|
170.4000
|
XLON
|
07002070000283572-E0Or1ilxOrFg
|
|
16:04:40
|
606
|
170.4000
|
XLON
|
07002070000283580-E0Or1ilxOrHS
|
|
16:04:40
|
2,300
|
170.4000
|
XLON
|
07002070000283580-E0Or1ilxOrHU
|
|
16:04:40
|
1,000
|
170.4000
|
XLON
|
07002070000283580-E0Or1ilxOrHW
|
|
16:04:46
|
5,207
|
170.4000
|
XLON
|
07002070000283655-E0Or1ilxOrNT
|
|
16:04:46
|
6,206
|
170.4000
|
XLON
|
05002050000283417-E0Or1ilxOrLu
|
|
16:04:52
|
339
|
170.4000
|
XLON
|
05002050000283546-E0Or1ilxOrU2
|
|
16:04:52
|
3,021
|
170.4000
|
XLON
|
05002050000283546-E0Or1ilxOrU4
|
|
16:04:52
|
2,317
|
170.4000
|
XLON
|
05002050000283546-E0Or1ilxOrTz
|
|
16:05:10
|
7,398
|
170.4000
|
XLON
|
05002050000283725-E0Or1ilxOrlu
|
|
16:05:33
|
2,300
|
170.4000
|
XLON
|
07002070000284225-E0Or1ilxOsNf
|
|
16:05:33
|
523
|
170.4000
|
XLON
|
07002070000284225-E0Or1ilxOsNh
|
|
16:05:33
|
5,493
|
170.4000
|
XLON
|
07002070000284225-E0Or1ilxOsNj
|
|
16:05:33
|
1,000
|
170.4000
|
XLON
|
07002070000284225-E0Or1ilxOsNl
|
|
16:05:33
|
879
|
170.4000
|
XLON
|
07002070000284225-E0Or1ilxOsNn
|
|
16:06:03
|
1,000
|
170.4000
|
XLON
|
05002050000284446-E0Or1ilxOsxJ
|
|
16:06:03
|
2,300
|
170.4000
|
XLON
|
05002050000284446-E0Or1ilxOsxL
|
|
16:06:03
|
527
|
170.4000
|
XLON
|
05002050000284446-E0Or1ilxOsxN
|
|
16:06:10
|
3,572
|
170.4000
|
XLON
|
05002050000284552-E0Or1ilxOt7O
|
|
16:08:04
|
3,934
|
170.3000
|
XLON
|
07002070000286024-E0Or1ilxOvAy
|
|
16:08:04
|
1,595
|
170.3000
|
XLON
|
07002070000286024-E0Or1ilxOvB0
|
|
16:08:04
|
3,511
|
170.3000
|
XLON
|
05002050000284527-E0Or1ilxOvAD
|
|
16:08:04
|
3,066
|
170.3000
|
XLON
|
07002070000285086-E0Or1ilxOvAF
|
|
16:08:05
|
9,820
|
170.3000
|
XLON
|
07002070000286030-E0Or1ilxOvDc
|
|
16:08:05
|
1,771
|
170.3000
|
XLON
|
07002070000286030-E0Or1ilxOvDe
|
|
16:08:09
|
1,708
|
170.2500
|
XLON
|
07002070000284705-E0Or1ilxOvMb
|
|
16:08:09
|
1,803
|
170.2500
|
XLON
|
07002070000284705-E0Or1ilxOvMd
|
|
16:08:44
|
4,939
|
170.2500
|
XLON
|
07002070000286619-E0Or1ilxOwJx
|
|
16:08:44
|
1,243
|
170.2500
|
XLON
|
07002070000286619-E0Or1ilxOwJz
|
|
16:08:44
|
4,569
|
170.2500
|
XLON
|
05002050000286154-E0Or1ilxOwJP
|
|
16:10:05
|
572
|
170.3000
|
XLON
|
05002050000287363-E0Or1ilxOy3J
|
|
16:10:05
|
7,516
|
170.3000
|
XLON
|
05002050000287363-E0Or1ilxOy3G
|
|
16:10:23
|
8,764
|
170.3000
|
XLON
|
05002050000287379-E0Or1ilxOyF9
|
|
16:11:42
|
5,356
|
170.4500
|
XLON
|
07002070000288720-E0Or1ilxOzpm
|
|
16:11:42
|
4,799
|
170.4500
|
XLON
|
07002070000288674-E0Or1ilxOznt
|
|
16:11:55
|
5,981
|
170.4500
|
XLON
|
07002070000288730-E0Or1ilxP0Jh
|
|
16:12:13
|
4,764
|
170.4500
|
XLON
|
07002070000289009-E0Or1ilxP0ug
|
|
16:12:16
|
4,566
|
170.4500
|
XLON
|
07002070000289380-E0Or1ilxP11n
|
|
16:12:17
|
7,825
|
170.4500
|
XLON
|
07002070000289468-E0Or1ilxP17V
|
|
16:12:17
|
61
|
170.4500
|
XLON
|
07002070000289468-E0Or1ilxP17X
|
|
16:12:57
|
7,368
|
170.4500
|
XLON
|
07002070000289489-E0Or1ilxP1x4
|
|
16:12:58
|
134
|
170.4500
|
XLON
|
07002070000289987-E0Or1ilxP1zM
|
|
16:12:58
|
6,919
|
170.4500
|
XLON
|
07002070000289987-E0Or1ilxP1zO
|
|
16:13:04
|
2,459
|
170.4500
|
XLON
|
05002050000289835-E0Or1ilxP28I
|
|
16:14:06
|
488
|
170.5000
|
XLON
|
05002050000290616-E0Or1ilxP3Hg
|
|
16:14:06
|
2,689
|
170.5000
|
XLON
|
05002050000290616-E0Or1ilxP3Hi
|
|
16:14:06
|
1,037
|
170.5000
|
XLON
|
05002050000290616-E0Or1ilxP3Hk
|
|
16:14:06
|
46
|
170.5000
|
XLON
|
05002050000290616-E0Or1ilxP3Hm
|
|
16:14:06
|
2,300
|
170.5000
|
XLON
|
05002050000290616-E0Or1ilxP3Ho
|
|
16:14:06
|
1,000
|
170.5000
|
XLON
|
05002050000290616-E0Or1ilxP3Hq
|
|
16:14:07
|
2,300
|
170.5000
|
XLON
|
07002070000290831-E0Or1ilxP3Iz
|
|
16:14:07
|
1,682
|
170.5000
|
XLON
|
07002070000290831-E0Or1ilxP3J1
|
|
16:14:08
|
2,300
|
170.5000
|
XLON
|
07002070000290844-E0Or1ilxP3Ko
|
|
16:14:08
|
831
|
170.5000
|
XLON
|
07002070000290844-E0Or1ilxP3Kq
|
|
16:14:08
|
1,000
|
170.5000
|
XLON
|
07002070000290844-E0Or1ilxP3Ks
|
|
16:14:09
|
2,300
|
170.5000
|
XLON
|
05002050000290649-E0Or1ilxP3Mm
|
|
16:14:10
|
2,300
|
170.5000
|
XLON
|
07002070000290868-E0Or1ilxP3NZ
|
|
16:14:10
|
1,597
|
170.5000
|
XLON
|
07002070000290868-E0Or1ilxP3Nb
|
|
16:14:11
|
93
|
170.5000
|
XLON
|
07002070000290881-E0Or1ilxP3QH
|
|
16:14:11
|
2,300
|
170.5000
|
XLON
|
07002070000290881-E0Or1ilxP3QJ
|
|
16:14:11
|
1,000
|
170.5000
|
XLON
|
07002070000290881-E0Or1ilxP3QL
|
|
16:14:12
|
4,612
|
170.4500
|
XLON
|
07002070000290894-E0Or1ilxP3S9
|
|
16:14:12
|
3,069
|
170.4500
|
XLON
|
05002050000289835-E0Or1ilxP3R9
|
|
16:14:12
|
1,815
|
170.4500
|
XLON
|
07002070000290181-E0Or1ilxP3RB
|
|
16:14:13
|
1,624
|
170.4500
|
XLON
|
05002050000290695-E0Or1ilxP3Tf
|
|
16:14:13
|
796
|
170.4500
|
XLON
|
05002050000290695-E0Or1ilxP3Th
|
|
16:14:13
|
1,600
|
170.4500
|
XLON
|
05002050000290695-E0Or1ilxP3Tj
|
|
16:14:13
|
1,000
|
170.4500
|
XLON
|
05002050000290695-E0Or1ilxP3Tl
|
|
16:14:14
|
1,705
|
170.4500
|
XLON
|
07002070000290912-E0Or1ilxP3VV
|
|
16:14:14
|
796
|
170.4500
|
XLON
|
07002070000290912-E0Or1ilxP3VX
|
|
16:14:14
|
1,000
|
170.4500
|
XLON
|
07002070000290912-E0Or1ilxP3VZ
|
|
16:14:15
|
1,695
|
170.4500
|
XLON
|
07002070000290920-E0Or1ilxP3XM
|
|
16:14:33
|
4,723
|
170.4500
|
XLON
|
05002050000290947-E0Or1ilxP3qR
|
|
16:14:33
|
4,759
|
170.4500
|
XLON
|
05002050000290947-E0Or1ilxP3qP
|
|
16:14:33
|
3,445
|
170.4500
|
XLON
|
07002070000290920-E0Or1ilxP3ps
|
|
16:14:33
|
10
|
170.4500
|
XLON
|
07002070000290920-E0Or1ilxP3pm
|
|
16:14:33
|
1,304
|
170.4500
|
XLON
|
07002070000290920-E0Or1ilxP3pp
|
|
16:14:34
|
9,092
|
170.4500
|
XLON
|
05002050000290968-E0Or1ilxP3r8
|
|
16:15:37
|
7,079
|
170.4500
|
XLON
|
07002070000291169-E0Or1ilxP57c
|
|
16:16:54
|
2,359
|
170.4500
|
XLON
|
05002050000291928-E0Or1ilxP6YE
|
|
16:16:54
|
3,528
|
170.4500
|
XLON
|
07002070000292047-E0Or1ilxP6YC
|
|
16:16:54
|
1,950
|
170.4500
|
XLON
|
05002050000291928-E0Or1ilxP6YG
|
|
16:16:54
|
1,499
|
170.4500
|
XLON
|
07002070000292047-E0Or1ilxP6Xu
|
|
16:16:55
|
2,752
|
170.4500
|
XLON
|
05002050000292134-E0Or1ilxP6az
|
|
16:17:07
|
1,363
|
170.4500
|
XLON
|
05002050000292174-E0Or1ilxP6zT
|
|
16:17:07
|
5,007
|
170.4500
|
XLON
|
05002050000292174-E0Or1ilxP6zV
|
|
16:17:21
|
2,553
|
170.4500
|
XLON
|
07002070000292354-E0Or1ilxP7HX
|
|
16:17:26
|
3,612
|
170.4500
|
XLON
|
05002050000292224-E0Or1ilxP7OU
|
|
16:17:26
|
748
|
170.4500
|
XLON
|
05002050000292224-E0Or1ilxP7OW
|
|
16:17:26
|
1,849
|
170.4500
|
XLON
|
05002050000292224-E0Or1ilxP7OY
|
|
16:17:40
|
1,900
|
170.4500
|
XLON
|
07002070000292403-E0Or1ilxP7Yx
|
|
16:17:40
|
2,000
|
170.4500
|
XLON
|
07002070000292403-E0Or1ilxP7Yz
|
|
16:17:40
|
2,660
|
170.4500
|
XLON
|
07002070000292403-E0Or1ilxP7Z1
|
|
16:17:52
|
3,092
|
170.4000
|
XLON
|
07002070000292272-E0Or1ilxP7iU
|
|
16:18:06
|
1,129
|
170.4000
|
XLON
|
05002050000292342-E0Or1ilxP85r
|
|
16:18:06
|
2,866
|
170.4000
|
XLON
|
05002050000292342-E0Or1ilxP85t
|
|
16:18:15
|
2,752
|
170.4000
|
XLON
|
07002070000292504-E0Or1ilxP8DG
|
|
16:19:41
|
2,428
|
170.5000
|
XLON
|
07002070000292840-E0Or1ilxP9tu
|
|
16:20:20
|
3,021
|
170.5000
|
XLON
|
07002070000292843-E0Or1ilxPAhp
|
|
16:20:27
|
638
|
170.5000
|
XLON
|
07002070000292843-E0Or1ilxPAx0
|
|
16:20:27
|
3,460
|
170.5000
|
XLON
|
05002050000292910-E0Or1ilxPAx6
|
|
16:23:18
|
5,395
|
170.8000
|
XLON
|
05002050000293788-E0Or1ilxPF3Q
|
|
16:23:19
|
5,295
|
170.8000
|
XLON
|
07002070000293995-E0Or1ilxPF4y
|
|
16:23:20
|
4,160
|
170.7500
|
XLON
|
07002070000293982-E0Or1ilxPF6z
|
|
16:23:20
|
662
|
170.8000
|
XLON
|
05002050000293797-E0Or1ilxPF6e
|
|
16:23:20
|
4,254
|
170.8000
|
XLON
|
05002050000293797-E0Or1ilxPF6g
|
|
16:23:20
|
379
|
170.8000
|
XLON
|
05002050000293797-E0Or1ilxPF6i
|
|
16:23:32
|
657
|
170.7500
|
XLON
|
07002070000294000-E0Or1ilxPFP9
|
|
16:23:32
|
4,260
|
170.7500
|
XLON
|
07002070000294000-E0Or1ilxPFPB
|
|
16:23:33
|
1,533
|
170.7500
|
XLON
|
07002070000294066-E0Or1ilxPFWL
|
|
16:25:10
|
1,061
|
170.9000
|
XLON
|
05002050000294246-E0Or1ilxPHKO
|
|
16:25:15
|
2,008
|
170.9000
|
XLON
|
05002050000294254-E0Or1ilxPHSj
|
|
16:25:15
|
4,605
|
170.9000
|
XLON
|
07002070000294477-E0Or1ilxPHSh
|
|
16:25:15
|
2,726
|
170.9000
|
XLON
|
07002070000294478-E0Or1ilxPHSl
|
|
16:25:31
|
3,200
|
170.9000
|
XLON
|
05002050000294347-E0Or1ilxPHxJ
|
|
16:25:31
|
3,692
|
170.9000
|
XLON
|
05002050000294347-E0Or1ilxPHxL
|
|
16:25:31
|
2,300
|
170.9000
|
XLON
|
05002050000294347-E0Or1ilxPHxN
|
|
16:25:31
|
5,705
|
170.9000
|
XLON
|
05002050000294282-E0Or1ilxPHwd
|
|
16:25:31
|
2,752
|
170.9000
|
XLON
|
05002050000294290-E0Or1ilxPHwf
|
|
16:26:25
|
6,973
|
171.0000
|
XLON
|
05002050000294597-E0Or1ilxPJc3
|
|
16:26:37
|
4,980
|
171.0000
|
XLON
|
07002070000294849-E0Or1ilxPJtm
|
|
16:26:41
|
4,709
|
171.0000
|
XLON
|
07002070000294900-E0Or1ilxPJzO
|
|
16:26:41
|
2,238
|
171.0000
|
XLON
|
07002070000294900-E0Or1ilxPJzQ
|
|
16:26:43
|
4,730
|
171.0000
|
XLON
|
05002050000294691-E0Or1ilxPK10
|
|
16:26:45
|
4,391
|
171.0000
|
XLON
|
05002050000294702-E0Or1ilxPK4g
|
|
16:26:50
|
4,488
|
171.0000
|
XLON
|
07002070000294956-E0Or1ilxPKDC
|
|
16:26:55
|
4,885
|
171.0000
|
XLON
|
05002050000294758-E0Or1ilxPKIC
|
|
16:27:01
|
4,540
|
170.9500
|
XLON
|
07002070000294822-E0Or1ilxPKVI
|
|
16:27:02
|
3,801
|
170.9000
|
XLON
|
05002050000294600-E0Or1ilxPKXy
|
|
16:27:17
|
512
|
170.9000
|
XLON
|
05002050000294847-E0Or1ilxPL0D
|
|
16:27:57
|
29,176
|
170.9500
|
XLON
|
07002070000295326-E0Or1ilxPLum
|
|
16:27:57
|
4,596
|
170.9500
|
XLON
|
05002050000295017-E0Or1ilxPLtW
|
|
16:28:04
|
659
|
171.0000
|
XLON
|
07002070000295374-E0Or1ilxPM5j
|
|
16:28:04
|
113
|
171.0000
|
XLON
|
07002070000295374-E0Or1ilxPM5l
|
|
16:28:04
|
3,243
|
171.0000
|
XLON
|
07002070000295374-E0Or1ilxPM5n
|
|
16:28:04
|
4,064
|
171.0000
|
XLON
|
07002070000295374-E0Or1ilxPM5p
|
|
16:28:04
|
16,564
|
171.0000
|
XLON
|
07002070000295374-E0Or1ilxPM5r
|
|
16:28:23
|
2,963
|
171.0000
|
XLON
|
05002050000295165-E0Or1ilxPMez
|
|
16:28:23
|
1,928
|
171.0000
|
XLON
|
07002070000295411-E0Or1ilxPMf1
|
|
16:28:31
|
7,652
|
171.0000
|
XLON
|
07002070000295463-E0Or1ilxPMtI
|
|
16:28:52
|
557
|
171.0000
|
XLON
|
07002070000295499-E0Or1ilxPNMm
|
|
16:29:11
|
5,975
|
171.1500
|
XLON
|
05002050000295459-E0Or1ilxPO8Q
|
|
16:29:12
|
5,276
|
171.1000
|
XLON
|
05002050000295455-E0Or1ilxPOBa
|
|
16:29:12
|
6,989
|
171.1500
|
XLON
|
07002070000295799-E0Or1ilxPOAb
|
|
16:29:13
|
1,000
|
171.1000
|
XLON
|
07002070000295809-E0Or1ilxPOEI
|
|
16:29:13
|
1,739
|
171.1000
|
XLON
|
07002070000295809-E0Or1ilxPOEK
|
|
16:29:13
|
867
|
171.1000
|
XLON
|
07002070000295809-E0Or1ilxPOEM
|
|
16:29:13
|
2,300
|
171.1000
|
XLON
|
07002070000295809-E0Or1ilxPOEO
|
|
16:29:13
|
2,830
|
171.1000
|
XLON
|
07002070000295809-E0Or1ilxPOEQ
|
|
16:29:13
|
2,455
|
171.0500
|
XLON
|
05002050000295449-E0Or1ilxPODu
|
|
16:29:13
|
1,963
|
171.0500
|
XLON
|
07002070000295673-E0Or1ilxPODw
|
|
16:29:13
|
1,632
|
171.0500
|
XLON
|
07002070000295707-E0Or1ilxPOE0
|
|
16:29:14
|
5,824
|
171.0500
|
XLON
|
05002050000295580-E0Or1ilxPOGb
|
|
16:29:15
|
1,574
|
171.0000
|
XLON
|
05002050000295569-E0Or1ilxPOJL
|
|
16:29:22
|
8,154
|
170.9500
|
XLON
|
07002070000295854-E0Or1ilxPOcQ
|
|
16:29:22
|
4,046
|
170.9500
|
XLON
|
05002050000295574-E0Or1ilxPObs
|
|
16:29:22
|
878
|
171.0000
|
XLON
|
05002050000295569-E0Or1ilxPOaf
|
|
16:29:22
|
4,946
|
171.0000
|
XLON
|
07002070000295815-E0Or1ilxPOah
|
|
16:29:22
|
1,956
|
171.0000
|
XLON
|
05002050000295588-E0Or1ilxPOaj
|
|
16:29:23
|
5,824
|
170.9500
|
XLON
|
07002070000295864-E0Or1ilxPOdv
|
|
16:29:27
|
6,182
|
170.9500
|
XLON
|
07002070000295871-E0Or1ilxPOkx
|
|
16:29:31
|
4,534
|
170.9500
|
XLON
|
05002050000295659-E0Or1ilxPOvS
|
|
16:29:31
|
1,806
|
170.9500
|
XLON
|
05002050000295667-E0Or1ilxPOvU
|
|
16:29:31
|
5,824
|
170.9000
|
XLON
|
07002070000295816-E0Or1ilxPOvW
|
|
16:29:32
|
2,646
|
170.8500
|
XLON
|
05002050000295638-E0Or1ilxPOxD
|
|
16:29:32
|
3,496
|
170.8500
|
XLON
|
07002070000295898-E0Or1ilxPOxF
|
|
16:29:55
|
31,793
|
170.8500
|
XLON
|
05002050000295837-E0Or1ilxPQOj
|
