Transactions in Own Securities
16 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
16 October 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
1,341,784 |
|
Highest price paid per share (p) |
96.02 |
|
Lowest price paid per share (p) |
94.22 |
|
Volume weighted average price paid per share (p) |
95.38 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,036,495,253 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
95.38 |
1,341,784 |
94.22 |
96.02 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
4,945 |
95.72 |
XLON |
08:00:40 |
00183592940TRLO0 |
|
5,293 |
95.56 |
XLON |
08:01:02 |
00183593001TRLO0 |
|
5,150 |
95.48 |
XLON |
08:03:55 |
00183593488TRLO0 |
|
4,862 |
95.28 |
XLON |
08:10:18 |
00183594332TRLO0 |
|
3,200 |
95.24 |
XLON |
08:13:30 |
00183594633TRLO0 |
|
1,855 |
95.24 |
XLON |
08:13:30 |
00183594634TRLO0 |
|
5,168 |
95.08 |
XLON |
08:13:52 |
00183594660TRLO0 |
|
5,533 |
95.18 |
XLON |
08:15:15 |
00183594756TRLO0 |
|
5,628 |
95.30 |
XLON |
08:17:43 |
00183594992TRLO0 |
|
204 |
95.18 |
XLON |
08:18:11 |
00183595038TRLO0 |
|
5,167 |
95.18 |
XLON |
08:18:11 |
00183595039TRLO0 |
|
5,082 |
95.02 |
XLON |
08:18:57 |
00183595133TRLO0 |
|
1,222 |
95.02 |
XLON |
08:19:36 |
00183595245TRLO0 |
|
4,212 |
95.02 |
XLON |
08:19:36 |
00183595246TRLO0 |
|
4,822 |
95.48 |
XLON |
08:28:04 |
00183595992TRLO0 |
|
830 |
95.26 |
XLON |
08:29:07 |
00183596063TRLO0 |
|
4,166 |
95.26 |
XLON |
08:29:07 |
00183596064TRLO0 |
|
5,039 |
95.60 |
XLON |
08:31:11 |
00183596381TRLO0 |
|
5,775 |
95.60 |
XLON |
08:33:10 |
00183596726TRLO0 |
|
775 |
95.52 |
XLON |
08:33:57 |
00183596798TRLO0 |
|
4,654 |
95.52 |
XLON |
08:34:04 |
00183596824TRLO0 |
|
4,981 |
95.46 |
XLON |
08:34:55 |
00183596979TRLO0 |
|
5,633 |
95.50 |
XLON |
08:36:52 |
00183597403TRLO0 |
|
1,087 |
95.60 |
XLON |
08:37:51 |
00183597565TRLO0 |
|
4,497 |
95.60 |
XLON |
08:37:51 |
00183597566TRLO0 |
|
4,970 |
95.58 |
XLON |
08:38:29 |
00183597603TRLO0 |
|
5,322 |
95.30 |
XLON |
08:39:15 |
00183597664TRLO0 |
|
5,489 |
95.16 |
XLON |
08:39:46 |
00183597703TRLO0 |
|
5,796 |
95.28 |
XLON |
08:40:40 |
00183597768TRLO0 |
|
1,737 |
95.32 |
XLON |
08:45:18 |
00183598084TRLO0 |
|
3,573 |
95.32 |
XLON |
08:45:18 |
00183598085TRLO0 |
|
4,848 |
95.32 |
XLON |
08:50:15 |
00183598388TRLO0 |
|
5,769 |
95.38 |
XLON |
08:55:08 |
00183598784TRLO0 |
|
5,129 |
95.26 |
XLON |
08:55:35 |
00183598808TRLO0 |
|
555 |
95.32 |
XLON |
08:56:13 |
00183598850TRLO0 |
|
4,327 |
95.32 |
XLON |
08:56:13 |
00183598851TRLO0 |
|
4,846 |
95.48 |
XLON |
08:56:36 |
00183598899TRLO0 |
|
4,982 |
95.42 |
XLON |
08:57:48 |
00183598982TRLO0 |
|
5,546 |
95.36 |
XLON |
08:58:23 |
00183599009TRLO0 |
|
3,789 |
95.36 |
XLON |
09:00:43 |
00183599150TRLO0 |
|
652 |
95.46 |
XLON |
09:01:03 |
00183599164TRLO0 |
|
4,558 |
95.46 |
XLON |
09:01:06 |
00183599166TRLO0 |
|
5,608 |
95.38 |
XLON |
09:02:01 |
00183599216TRLO0 |
|
5,135 |
95.34 |
XLON |
09:02:06 |
00183599228TRLO0 |
|
5,405 |
95.28 |
XLON |
09:02:07 |
00183599231TRLO0 |
|
1,647 |
95.24 |
XLON |
09:02:11 |
00183599235TRLO0 |
|
3,124 |
95.24 |
XLON |
09:02:11 |
00183599236TRLO0 |
|
5,610 |
95.26 |
XLON |
09:02:53 |
00183599266TRLO0 |
|
5,098 |
95.20 |
XLON |
09:06:11 |
00183599546TRLO0 |
|
5,480 |
95.10 |
XLON |
09:08:48 |
00183599725TRLO0 |
|
5,418 |
95.06 |
XLON |
09:10:44 |
00183599837TRLO0 |
|
5,674 |
95.02 |
XLON |
09:13:30 |
00183599995TRLO0 |
|
5,547 |
94.96 |
XLON |
09:13:41 |
00183600001TRLO0 |
|
3,607 |
94.92 |
XLON |
09:14:17 |
00183600037TRLO0 |
|
1,235 |
94.92 |
XLON |
09:14:17 |
00183600038TRLO0 |
|
5,706 |
95.08 |
XLON |
09:18:23 |
00183600284TRLO0 |
|
5,323 |
95.20 |
XLON |
09:22:56 |
00183600620TRLO0 |
|
4,751 |
95.12 |
XLON |
09:23:17 |
00183600645TRLO0 |
|
5,513 |
95.06 |
XLON |
09:23:58 |
00183600692TRLO0 |
|
5,502 |
95.00 |
XLON |
09:24:40 |
00183600744TRLO0 |
|
150,000 |
95.00 |
XLON |
09:26:21 |
00183600861TRLO0 |
|
3,510 |
94.94 |
XLON |
09:29:35 |
00183601055TRLO0 |
|
1,865 |
94.94 |
XLON |
09:29:35 |
00183601056TRLO0 |
|
5,748 |
94.84 |
XLON |
09:30:09 |
00183601075TRLO0 |
|
5,550 |
94.80 |
XLON |
09:36:06 |
00183601641TRLO0 |
|
460 |
94.84 |
XLON |
09:38:25 |
00183601820TRLO0 |
|
1,303 |
94.92 |
XLON |
09:38:41 |
00183601837TRLO0 |
|
5,660 |
95.02 |
XLON |
09:40:08 |
00183601937TRLO0 |
|
924 |
95.02 |
XLON |
09:40:33 |
00183601977TRLO0 |
|
3,559 |
95.02 |
XLON |
09:40:33 |
00183601978TRLO0 |
|
668 |
95.02 |
XLON |
09:40:33 |
00183601979TRLO0 |
|
5,154 |
95.00 |
XLON |
09:40:50 |
00183602006TRLO0 |
|
5,379 |
94.88 |
XLON |
09:42:07 |
00183602088TRLO0 |
|
5,504 |
94.78 |
XLON |
09:42:41 |
00183602122TRLO0 |
|
3,533 |
94.66 |
XLON |
09:44:00 |
00183602171TRLO0 |
|
1,943 |
94.66 |
XLON |
09:44:00 |
00183602172TRLO0 |
|
5,716 |
94.62 |
XLON |
09:46:23 |
00183602346TRLO0 |
|
23 |
94.62 |
XLON |
09:46:23 |
00183602347TRLO0 |
|
5,198 |
94.54 |
XLON |
09:46:32 |
00183602355TRLO0 |
|
5,341 |
94.46 |
XLON |
09:46:52 |
00183602365TRLO0 |
|
5,410 |
94.36 |
XLON |
09:48:02 |
00183602434TRLO0 |
|
1,718 |
94.30 |
XLON |
09:51:39 |
00183602718TRLO0 |
|
3,285 |
94.30 |
XLON |
09:51:39 |
00183602719TRLO0 |
|
3,515 |
94.22 |
XLON |
09:53:11 |
00183602853TRLO0 |
|
2,222 |
94.22 |
XLON |
09:53:11 |
00183602854TRLO0 |
|
2,625 |
94.32 |
XLON |
09:56:53 |
00183603076TRLO0 |
|
2,151 |
94.32 |
XLON |
09:56:53 |
00183603077TRLO0 |
|
4,891 |
95.06 |
XLON |
10:15:00 |
00183604253TRLO0 |
|
4,912 |
95.22 |
XLON |
10:15:08 |
00183604266TRLO0 |
|
4,802 |
95.00 |
XLON |
10:15:10 |
00183604273TRLO0 |
|
5,276 |
95.00 |
XLON |
10:15:40 |
00183604295TRLO0 |
|
5,487 |
95.00 |
XLON |
10:16:31 |
00183604360TRLO0 |
|
4,907 |
94.84 |
XLON |
10:17:13 |
00183604384TRLO0 |
|
342 |
94.84 |
XLON |
10:18:34 |
00183604482TRLO0 |
|
5,457 |
94.84 |
XLON |
10:18:34 |
00183604483TRLO0 |
|
5,785 |
94.94 |
XLON |
10:23:44 |
00183604798TRLO0 |
|
3,917 |
94.88 |
XLON |
10:24:11 |
00183604822TRLO0 |
|
1,854 |
94.88 |
XLON |
10:24:11 |
00183604823TRLO0 |
|
5,090 |
95.04 |
XLON |
10:30:53 |
00183605242TRLO0 |
|
575 |
95.04 |
XLON |
10:30:53 |
00183605243TRLO0 |
|
5,786 |
94.94 |
XLON |
10:33:40 |
00183605362TRLO0 |
|
5,566 |
94.88 |
XLON |
10:35:00 |
00183605450TRLO0 |
|
5,060 |
94.90 |
XLON |
10:39:07 |
00183605661TRLO0 |
|
4,207 |
94.94 |
XLON |
10:41:26 |
00183605820TRLO0 |
|
978 |
94.94 |
XLON |
10:41:26 |
00183605821TRLO0 |
|
4,568 |
95.02 |
XLON |
10:42:38 |
00183605906TRLO0 |
|
743 |
95.02 |
XLON |
10:42:38 |
00183605907TRLO0 |
|
5,455 |
95.00 |
XLON |
10:44:37 |
00183606030TRLO0 |
|
2,137 |
95.12 |
XLON |
10:51:34 |
00183606587TRLO0 |
|
3,226 |
95.12 |
XLON |
10:51:34 |
00183606588TRLO0 |
|
1,176 |
95.02 |
XLON |
10:54:48 |
00183606749TRLO0 |
|
4,082 |
95.02 |
XLON |
10:54:48 |
00183606750TRLO0 |
|
3,717 |
95.10 |
XLON |
11:01:13 |
00183607104TRLO0 |
|
1,850 |
95.10 |
XLON |
11:01:13 |
00183607105TRLO0 |
|
2,693 |
95.00 |
XLON |
11:02:53 |
00183607191TRLO0 |
|
2,152 |
95.00 |
XLON |
11:02:53 |
00183607192TRLO0 |
|
5,342 |
95.08 |
XLON |
11:11:32 |
00183607636TRLO0 |
|
3,662 |
95.06 |
XLON |
11:15:26 |
00183607838TRLO0 |
|
1,437 |
95.06 |
XLON |
11:15:26 |
00183607839TRLO0 |
|
5,237 |
94.96 |
XLON |
11:17:23 |
00183607921TRLO0 |
|
5,049 |
95.06 |
XLON |
11:17:45 |
00183607928TRLO0 |
|
1,046 |
95.00 |
XLON |
11:19:40 |
00183608052TRLO0 |
|
4,381 |
95.00 |
XLON |
11:19:40 |
00183608053TRLO0 |
|
5,355 |
95.02 |
XLON |
11:23:07 |
00183608193TRLO0 |
|
5,312 |
95.50 |
XLON |
11:29:56 |
00183608587TRLO0 |
|
4,980 |
95.58 |
XLON |
11:34:01 |
00183608759TRLO0 |
|
4,446 |
95.50 |
XLON |
11:34:39 |
00183608789TRLO0 |
|
687 |
95.50 |
XLON |
11:34:39 |
00183608790TRLO0 |
|
4,753 |
95.40 |
XLON |
11:39:36 |
00183609103TRLO0 |
|
5,324 |
95.24 |
XLON |
11:42:12 |
00183609225TRLO0 |
|
5,430 |
95.22 |
XLON |
11:45:09 |
00183609395TRLO0 |
|
5,174 |
95.10 |
XLON |
11:46:40 |
00183609474TRLO0 |
|
3,974 |
94.96 |
XLON |
11:47:47 |
00183609544TRLO0 |
|
1,171 |
94.96 |
XLON |
11:47:47 |
00183609545TRLO0 |
|
5,158 |
95.28 |
XLON |
11:56:30 |
00183609949TRLO0 |
|
5,357 |
95.24 |
XLON |
11:58:29 |
00183610100TRLO0 |
|
5,499 |
95.14 |
XLON |
11:59:43 |
00183610171TRLO0 |
|
5,360 |
95.16 |
XLON |
12:00:40 |
00183610284TRLO0 |
|
5,170 |
95.14 |
XLON |
12:02:40 |
00183610413TRLO0 |
|
4,750 |
95.58 |
XLON |
12:11:27 |
00183610908TRLO0 |
|
5,561 |
95.62 |
XLON |
12:14:44 |
00183611112TRLO0 |
|
5,282 |
95.58 |
XLON |
12:18:42 |
00183611368TRLO0 |
|
1,553 |
95.56 |
XLON |
12:21:03 |
00183611546TRLO0 |
|
3,469 |
95.56 |
XLON |
12:21:03 |
00183611547TRLO0 |
|
433 |
95.56 |
XLON |
12:21:03 |
00183611548TRLO0 |
|
5,060 |
95.42 |
XLON |
12:21:08 |
00183611549TRLO0 |
|
5,300 |
95.54 |
XLON |
12:22:08 |
00183611603TRLO0 |
|
5,367 |
95.48 |
XLON |
12:29:41 |
00183611903TRLO0 |
|
5,673 |
95.44 |
XLON |
12:31:05 |
00183611975TRLO0 |
|
1,598 |
95.50 |
XLON |
12:36:16 |
00183612299TRLO0 |
|
3,427 |
95.50 |
XLON |
12:36:16 |
00183612300TRLO0 |
|
4,937 |
95.48 |
XLON |
12:37:55 |
00183612442TRLO0 |
|
4,821 |
95.40 |
XLON |
12:39:15 |
00183612564TRLO0 |
|
1,734 |
95.40 |
XLON |
12:40:25 |
00183612622TRLO0 |
|
2,084 |
95.40 |
XLON |
12:40:25 |
00183612623TRLO0 |
|
1,562 |
95.40 |
XLON |
12:40:25 |
00183612624TRLO0 |
|
2,825 |
95.56 |
XLON |
12:43:20 |
00183612742TRLO0 |
|
2,908 |
95.56 |
XLON |
12:43:20 |
00183612743TRLO0 |
|
5,361 |
95.50 |
XLON |
12:44:15 |
00183612786TRLO0 |
|
5,560 |
95.72 |
XLON |
12:55:33 |
00183613295TRLO0 |
|
5,334 |
95.66 |
XLON |
12:55:57 |
00183613313TRLO0 |
|
1,530 |
95.62 |
XLON |
12:57:03 |
00183613390TRLO0 |
|
3,446 |
95.62 |
XLON |
12:57:03 |
00183613391TRLO0 |
|
2,799 |
95.58 |
XLON |
12:59:26 |
00183613496TRLO0 |
|
2,068 |
95.58 |
XLON |
12:59:26 |
00183613497TRLO0 |
|
5,756 |
95.66 |
XLON |
13:08:10 |
00183613954TRLO0 |
|
5,449 |
95.52 |
XLON |
13:09:09 |
00183614008TRLO0 |
|
4,906 |
95.46 |
XLON |
13:14:31 |
00183614323TRLO0 |
|
5,555 |
95.34 |
XLON |
13:14:33 |
00183614328TRLO0 |
|
5,756 |
95.58 |
XLON |
13:21:55 |
00183614647TRLO0 |
|
4,961 |
95.76 |
XLON |
13:30:00 |
00183615052TRLO0 |
|
5,472 |
95.86 |
XLON |
13:34:01 |
00183615385TRLO0 |
|
5,057 |
95.80 |
XLON |
13:36:55 |
00183615525TRLO0 |
|
5,379 |
95.72 |
XLON |
13:38:43 |
00183615595TRLO0 |
|
2,294 |
95.74 |
XLON |
13:43:08 |
00183615834TRLO0 |
|
173 |
95.74 |
XLON |
13:43:08 |
00183615835TRLO0 |
|
2,781 |
95.74 |
XLON |
13:43:08 |
00183615836TRLO0 |
|
5,636 |
95.84 |
XLON |
13:50:45 |
00183616136TRLO0 |
|
1,302 |
95.76 |
XLON |
13:56:55 |
00183616548TRLO0 |
|
4,375 |
95.76 |
XLON |
13:56:55 |
00183616549TRLO0 |
|
5,256 |
95.74 |
XLON |
13:59:17 |
00183616651TRLO0 |
|
4,998 |
95.70 |
XLON |
13:59:35 |
00183616661TRLO0 |
|
1,609 |
95.62 |
XLON |
13:59:44 |
00183616666TRLO0 |
|
3,909 |
95.62 |
XLON |
13:59:49 |
00183616669TRLO0 |
|
5,639 |
95.62 |
XLON |
14:04:10 |
00183616901TRLO0 |
|
5,159 |
95.72 |
XLON |
14:07:23 |
00183617069TRLO0 |
|
4,923 |
95.92 |
XLON |
14:09:43 |
00183617200TRLO0 |
|
5,476 |
95.86 |
XLON |
14:10:12 |
00183617233TRLO0 |
|
3,984 |
95.94 |
XLON |
14:22:12 |
00183618153TRLO0 |
|
925 |
95.94 |
XLON |
14:22:12 |
00183618154TRLO0 |
|
5,546 |
96.02 |
XLON |
14:23:21 |
00183618239TRLO0 |
|
4,914 |
96.00 |
XLON |
14:23:35 |
00183618260TRLO0 |
|
4,241 |
95.90 |
XLON |
14:23:58 |
00183618308TRLO0 |
|
1,336 |
95.90 |
XLON |
14:23:58 |
00183618309TRLO0 |
|
5,391 |
95.96 |
XLON |
14:26:19 |
00183618497TRLO0 |
|
1,376 |
95.94 |
XLON |
14:29:38 |
00183618649TRLO0 |
|
3,550 |
95.94 |
XLON |
14:29:38 |
00183618650TRLO0 |
|
5,436 |
95.92 |
XLON |
14:31:30 |
00183619634TRLO0 |
|
5,563 |
95.84 |
XLON |
14:31:33 |
00183619662TRLO0 |
|
4,984 |
95.76 |
XLON |
14:33:02 |
00183620062TRLO0 |
|
4,969 |
95.60 |
XLON |
14:33:45 |
00183620375TRLO0 |
|
1,904 |
95.52 |
XLON |
14:35:18 |
00183620987TRLO0 |
|
5,757 |
95.60 |
XLON |
14:37:50 |
00183621570TRLO0 |
|
3,635 |
95.50 |
XLON |
14:38:17 |
00183621610TRLO0 |
|
1,533 |
95.50 |
XLON |
14:38:17 |
00183621611TRLO0 |
|
5,680 |
95.46 |
XLON |
14:40:28 |
00183622138TRLO0 |
|
504 |
95.50 |
XLON |
14:42:18 |
00183622608TRLO0 |
|
5,251 |
95.50 |
XLON |
14:42:26 |
00183622633TRLO0 |
|
5,687 |
95.36 |
XLON |
14:42:43 |
00183622683TRLO0 |
|
5,755 |
95.34 |
XLON |
14:42:48 |
00183622691TRLO0 |
|
5,478 |
95.38 |
XLON |
14:46:33 |
00183623352TRLO0 |
|
5,200 |
95.32 |
XLON |
14:48:37 |
00183623877TRLO0 |
|
5,234 |
95.34 |
XLON |
14:51:16 |
00183624364TRLO0 |
|
3,568 |
95.42 |
XLON |
14:53:37 |
00183624736TRLO0 |
|
2,190 |
95.42 |
XLON |
14:53:37 |
00183624737TRLO0 |
|
874 |
95.44 |
XLON |
14:54:04 |
00183624809TRLO0 |
|
2,449 |
95.52 |
XLON |
14:56:00 |
00183625127TRLO0 |
|
3,138 |
95.52 |
XLON |
14:56:00 |
00183625128TRLO0 |
|
5,125 |
95.52 |
XLON |
14:56:47 |
00183625292TRLO0 |
|
5,685 |
95.48 |
XLON |
14:58:53 |
00183625781TRLO0 |
|
4,757 |
95.44 |
XLON |
14:59:35 |
00183625902TRLO0 |
|
2,056 |
95.52 |
XLON |
15:02:00 |
00183626441TRLO0 |
|
2,844 |
95.52 |
XLON |
15:02:01 |
00183626456TRLO0 |
|
2,980 |
95.66 |
XLON |
15:03:55 |
00183626770TRLO0 |
|
1,877 |
95.66 |
XLON |
15:03:55 |
00183626771TRLO0 |
|
4,900 |
95.78 |
XLON |
15:06:08 |
00183627209TRLO0 |
|
5,480 |
95.70 |
XLON |
15:06:14 |
00183627219TRLO0 |
|
4,568 |
95.70 |
XLON |
15:07:24 |
00183627413TRLO0 |
|
926 |
95.70 |
XLON |
15:07:24 |
00183627414TRLO0 |
|
677 |
95.66 |
XLON |
15:11:05 |
00183628003TRLO0 |
|
4,508 |
95.66 |
XLON |
15:11:05 |
00183628004TRLO0 |
|
4,903 |
95.58 |
XLON |
15:11:37 |
00183628104TRLO0 |
|
526 |
95.48 |
XLON |
15:13:54 |
00183628402TRLO0 |
|
4,900 |
95.48 |
XLON |
15:13:54 |
00183628403TRLO0 |
|
5,127 |
95.56 |
XLON |
15:15:32 |
00183628704TRLO0 |
|
5,228 |
95.56 |
XLON |
15:17:22 |
00183628955TRLO0 |
|
5,719 |
95.46 |
XLON |
15:17:49 |
00183629057TRLO0 |
|
5,351 |
95.36 |
XLON |
15:19:18 |
00183629283TRLO0 |
|
4,468 |
95.34 |
XLON |
15:20:38 |
00183629408TRLO0 |
|
1,298 |
95.34 |
XLON |
15:20:38 |
00183629409TRLO0 |
|
839 |
95.64 |
XLON |
15:30:28 |
00183630639TRLO0 |
|
4,692 |
95.64 |
XLON |
15:30:28 |
00183630640TRLO0 |
|
5,726 |
95.62 |
XLON |
15:30:30 |
00183630645TRLO0 |
|
4,519 |
95.64 |
XLON |
15:31:43 |
00183630790TRLO0 |
|
588 |
95.64 |
XLON |
15:31:43 |
00183630791TRLO0 |
|
5,612 |
95.78 |
XLON |
15:35:15 |
00183631349TRLO0 |
|
5,794 |
95.56 |
XLON |
15:39:04 |
00183631803TRLO0 |
|
5,492 |
95.48 |
XLON |
15:39:14 |
00183631832TRLO0 |
|
5,614 |
95.74 |
XLON |
15:49:55 |
00183633148TRLO0 |
|
4,800 |
95.72 |
XLON |
15:51:00 |
00183633261TRLO0 |
|
5,542 |
95.70 |
XLON |
15:52:44 |
00183633532TRLO0 |
|
1,478 |
95.70 |
XLON |
15:53:15 |
00183633604TRLO0 |
|
3,871 |
95.70 |
XLON |
15:53:15 |
00183633605TRLO0 |
|
5,675 |
95.74 |
XLON |
15:54:14 |
00183633787TRLO0 |
|
504 |
95.80 |
XLON |
15:55:11 |
00183633929TRLO0 |
|
5,080 |
95.86 |
XLON |
15:56:22 |
00183634104TRLO0 |
|
5,245 |
95.74 |
XLON |
15:56:25 |
00183634109TRLO0 |
|
5,550 |
95.70 |
XLON |
15:56:40 |
00183634133TRLO0 |
|
5,651 |
95.66 |
XLON |
15:57:34 |
00183634234TRLO0 |
|
4,796 |
95.90 |
XLON |
16:05:26 |
00183635385TRLO0 |
|
5,335 |
95.88 |
XLON |
16:05:33 |
00183635399TRLO0 |
|
783 |
95.82 |
XLON |
16:06:19 |
00183635495TRLO0 |
|
47 |
95.82 |
XLON |
16:06:19 |
00183635496TRLO0 |
|
4,908 |
95.82 |
XLON |
16:06:19 |
00183635497TRLO0 |
|
5,111 |
95.84 |
XLON |
16:07:44 |
00183635615TRLO0 |
|
5,431 |
95.78 |
XLON |
16:07:49 |
00183635624TRLO0 |
|
5,121 |
95.92 |
XLON |
16:11:39 |
00183636172TRLO0 |
|
4,823 |
95.88 |
XLON |
16:11:41 |
00183636177TRLO0 |
|
5,393 |
95.92 |
XLON |
16:14:31 |
00183636597TRLO0 |
|
5,769 |
95.90 |
XLON |
16:14:41 |
00183636626TRLO0 |
|
4,678 |
95.90 |
XLON |
16:15:02 |
00183636693TRLO0 |
|
477 |
95.90 |
XLON |
16:15:47 |
00183636859TRLO0 |
|
1,256 |
95.90 |
XLON |
16:16:37 |
00183637016TRLO0 |
|
4,088 |
95.90 |
XLON |
16:16:37 |
00183637017TRLO0 |
|
4,888 |
95.94 |
XLON |
16:19:58 |
00183637600TRLO0 |
|
5,126 |
95.96 |
XLON |
16:21:34 |
00183638106TRLO0 |
|
842 |
95.94 |
XLON |
16:21:35 |
00183638112TRLO0 |
|
4,826 |
95.94 |
XLON |
16:21:35 |
00183638113TRLO0 |
|
5,211 |
95.94 |
XLON |
16:22:06 |
00183638212TRLO0 |
|
992 |
95.92 |
XLON |
16:22:32 |
00183638283TRLO0 |
|
4,100 |
95.92 |
XLON |
16:22:32 |
00183638284TRLO0 |
|
5,671 |
95.88 |
XLON |
16:22:56 |
00183638371TRLO0 |
|
5,353 |
95.86 |
XLON |
16:24:01 |
00183638540TRLO0 |
|
5,149 |
95.90 |
XLON |
16:24:25 |
00183638607TRLO0 |
|
3,241 |
95.88 |
XLON |
16:24:28 |
00183638619TRLO0 |
|
1,584 |
95.88 |
XLON |
16:24:28 |
00183638620TRLO0 |
|
4,782 |
95.86 |
XLON |
16:25:08 |
00183638753TRLO0 |
|
5,675 |
95.84 |
XLON |
16:25:22 |
00183638795TRLO0 |
|
1,297 |
95.84 |
XLON |
16:25:38 |
00183638821TRLO0 |
|
1,502 |
95.84 |
XLON |
16:25:38 |
00183638822TRLO0 |
|
2,440 |
95.84 |
XLON |
16:25:38 |
00183638823TRLO0 |
|
5,758 |
95.84 |
XLON |
16:26:00 |
00183638883TRLO0 |
|
52 |
95.86 |
XLON |
16:26:02 |
00183638887TRLO0 |
|
5,519 |
95.88 |
XLON |
16:26:03 |
00183638900TRLO0 |
|
4,247 |
95.94 |
XLON |
16:26:09 |
00183638923TRLO0 |
|
3,264 |
95.96 |
XLON |
16:27:02 |
00183639152TRLO0 |
|
2,342 |
95.96 |
XLON |
16:27:02 |
00183639153TRLO0 |
|
4,896 |
95.94 |
XLON |
16:27:10 |
00183639171TRLO0 |
|
5,155 |
95.92 |
XLON |
16:27:40 |
00183639229TRLO0 |
|
5,294 |
95.96 |
XLON |
16:28:53 |
00183639486TRLO0 |
|
5,062 |
96.00 |
XLON |
16:29:25 |
00183639579TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
