Transaction in Own Shares
Source: RNS
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
17 October 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
16 October 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
114,622 |
|
|||||
|
|
Highest price paid per share (£ per share): |
11.8300 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
11.7200 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
11.7794 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 5,473,573 shares at a cost of £59,121,335.85. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 4,070,613 of its ordinary shares in treasury and has 501,525,984 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
16 October 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
114,622 |
11.7794 |
11.7200 |
11.8300 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
11:10:34 |
GMT |
360 |
11.780 |
GBP |
XLON |
00493769507TRLO1.1.1 |
|
|
|
11:12:02 |
GMT |
240 |
11.780 |
GBP |
XLON |
00493769687TRLO1.1.1 |
|
|
|
11:13:54 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493769968TRLO1.1.1 |
|
|
|
11:13:54 |
GMT |
240 |
11.770 |
GBP |
XLON |
00493769969TRLO1.1.1 |
|
|
|
11:15:06 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493770199TRLO1.1.1 |
|
|
|
11:19:34 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493771124TRLO1.1.1 |
|
|
|
11:19:34 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493771126TRLO1.1.1 |
|
|
|
11:19:34 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493771127TRLO1.1.1 |
|
|
|
11:19:34 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493771128TRLO1.1.1 |
|
|
|
11:19:34 |
GMT |
240 |
11.760 |
GBP |
XLON |
00493771125TRLO1.1.1 |
|
|
|
11:19:34 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493771129TRLO1.1.1 |
|
|
|
11:19:34 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493771130TRLO1.1.1 |
|
|
|
11:19:34 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493771131TRLO1.1.1 |
|
|
|
11:19:34 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493771132TRLO1.1.1 |
|
|
|
11:19:34 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493771133TRLO1.1.1 |
|
|
|
11:19:34 |
GMT |
240 |
11.760 |
GBP |
XLON |
00493771134TRLO1.1.1 |
|
|
|
11:19:45 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493771211TRLO1.1.1 |
|
|
|
11:21:04 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493771374TRLO1.1.1 |
|
|
|
11:23:11 |
GMT |
600 |
11.760 |
GBP |
XLON |
00493771855TRLO1.1.1 |
|
|
|
11:23:52 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493772018TRLO1.1.1 |
|
|
|
11:23:52 |
GMT |
120 |
11.740 |
GBP |
XLON |
00493772019TRLO1.1.1 |
|
|
|
11:25:45 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493772350TRLO1.1.1 |
|
|
|
11:25:46 |
GMT |
360 |
11.750 |
GBP |
XLON |
00493772360TRLO1.1.1 |
|
|
|
11:27:52 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493772655TRLO1.1.1 |
|
|
|
11:27:52 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493772656TRLO1.1.1 |
|
|
|
11:27:52 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493772657TRLO1.1.1 |
|
|
|
11:27:52 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493772659TRLO1.1.1 |
|
|
|
11:27:52 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493772658TRLO1.1.1 |
|
|
|
11:27:52 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493772660TRLO1.1.1 |
|
|
|
11:27:52 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493772661TRLO1.1.1 |
|
|
|
11:27:52 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493772662TRLO1.1.1 |
|
|
|
11:27:52 |
GMT |
240 |
11.750 |
GBP |
XLON |
00493772663TRLO1.1.1 |
|
|
|
11:30:00 |
GMT |
240 |
11.750 |
GBP |
XLON |
00493772930TRLO1.1.1 |
|
|
|
11:30:29 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493772991TRLO1.1.1 |
|
|
|
11:30:29 |
GMT |
120 |
11.740 |
GBP |
XLON |
00493772992TRLO1.1.1 |
|
|
|
11:32:25 |
GMT |
119 |
11.740 |
GBP |
XLON |
00493773345TRLO1.1.1 |
|
|
|
11:32:25 |
GMT |
121 |
11.740 |
GBP |
XLON |
00493773344TRLO1.1.1 |
|
|
|
11:35:07 |
GMT |
240 |
11.740 |
GBP |
XLON |
00493773759TRLO1.1.1 |
|
|
|
11:36:03 |
GMT |
120 |
11.730 |
GBP |
XLON |
00493773890TRLO1.1.1 |
|
|
|
11:37:29 |
GMT |
10 |
11.730 |
GBP |
XLON |
00493774101TRLO1.1.1 |
|
|
|
11:37:37 |
GMT |
10 |
11.730 |
GBP |
XLON |
00493774128TRLO1.1.1 |
|
|
|
11:37:49 |
GMT |
10 |
11.730 |
GBP |
XLON |
00493774166TRLO1.1.1 |
|
|
|
11:37:59 |
GMT |
10 |
11.730 |
GBP |
XLON |
00493774188TRLO1.1.1 |
|
|
|
11:37:59 |
GMT |
11 |
11.720 |
GBP |
XLON |
00493774189TRLO1.1.1 |
|
|
|
11:38:16 |
GMT |
360 |
11.720 |
GBP |
XLON |
00493774238TRLO1.1.1 |
|
|
|
11:38:16 |
GMT |
10 |
11.720 |
GBP |
XLON |
00493774239TRLO1.1.1 |
|
|
|
11:38:16 |
GMT |
10 |
11.720 |
GBP |
XLON |
00493774241TRLO1.1.1 |
|
|
|
11:38:16 |
GMT |
11 |
11.720 |
GBP |
XLON |
00493774240TRLO1.1.1 |
|
|
|
11:38:16 |
GMT |
10 |
11.720 |
GBP |
XLON |
00493774242TRLO1.1.1 |
|
|
|
11:38:23 |
GMT |
10 |
11.720 |
GBP |
XLON |
00493774266TRLO1.1.1 |
|
|
|
11:41:20 |
GMT |
80 |
11.730 |
GBP |
XLON |
00493774713TRLO1.1.1 |
|
|
|
11:41:20 |
GMT |
400 |
11.730 |
GBP |
XLON |
00493774712TRLO1.1.1 |
|
|
|
11:43:55 |
GMT |
600 |
11.750 |
GBP |
XLON |
00493775248TRLO1.1.1 |
|
|
|
11:45:53 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493775628TRLO1.1.1 |
|
|
|
11:45:57 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493775639TRLO1.1.1 |
|
|
|
11:46:16 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493775692TRLO1.1.1 |
|
|
|
11:46:16 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493775693TRLO1.1.1 |
|
|
|
11:46:16 |
GMT |
480 |
11.750 |
GBP |
XLON |
00493775694TRLO1.1.1 |
|
|
|
11:46:28 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493775717TRLO1.1.1 |
|
|
|
11:46:32 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493775725TRLO1.1.1 |
|
|
|
11:46:43 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493775748TRLO1.1.1 |
|
|
|
11:46:53 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493775781TRLO1.1.1 |
|
|
|
11:49:00 |
GMT |
360 |
11.750 |
GBP |
XLON |
00493776126TRLO1.1.1 |
|
|
|
11:51:00 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493776385TRLO1.1.1 |
|
|
|
11:54:45 |
GMT |
840 |
11.750 |
GBP |
XLON |
00493776909TRLO1.1.1 |
|
|
|
11:58:28 |
GMT |
385 |
11.770 |
GBP |
XLON |
00493777495TRLO1.1.1 |
|
|
|
11:58:28 |
GMT |
133 |
11.770 |
GBP |
XLON |
00493777496TRLO1.1.1 |
|
|
|
11:58:28 |
GMT |
562 |
11.770 |
GBP |
XLON |
00493777497TRLO1.1.1 |
|
|
|
11:58:33 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493777511TRLO1.1.1 |
|
|
|
11:58:33 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493777512TRLO1.1.1 |
|
|
|
11:58:37 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493777522TRLO1.1.1 |
|
|
|
11:58:37 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493777523TRLO1.1.1 |
|
|
|
11:58:37 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493777524TRLO1.1.1 |
|
|
|
11:58:41 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493777533TRLO1.1.1 |
|
|
|
11:58:41 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493777534TRLO1.1.1 |
|
|
|
11:58:41 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493777539TRLO1.1.1 |
|
|
|
12:00:28 |
GMT |
360 |
11.770 |
GBP |
XLON |
00493777893TRLO1.1.1 |
|
|
|
12:01:53 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493778030TRLO1.1.1 |
|
|
|
12:02:06 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493778067TRLO1.1.1 |
|
|
|
12:02:25 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493778132TRLO1.1.1 |
|
|
|
12:02:30 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493778157TRLO1.1.1 |
|
|
|
12:02:51 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493778228TRLO1.1.1 |
|
|
|
12:03:00 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493778259TRLO1.1.1 |
|
|
|
12:03:00 |
GMT |
480 |
11.770 |
GBP |
XLON |
00493778262TRLO1.1.1 |
|
|
|
12:03:12 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493778281TRLO1.1.1 |
|
|
|
12:03:26 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493778323TRLO1.1.1 |
|
|
|
12:04:28 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493778459TRLO1.1.1 |
|
|
|
12:04:28 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493778460TRLO1.1.1 |
|
|
|
12:07:12 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493778870TRLO1.1.1 |
|
|
|
12:07:12 |
GMT |
171 |
11.760 |
GBP |
XLON |
00493778871TRLO1.1.1 |
|
|
|
12:07:12 |
GMT |
69 |
11.760 |
GBP |
XLON |
00493778872TRLO1.1.1 |
|
|
|
12:07:12 |
GMT |
240 |
11.760 |
GBP |
XLON |
00493778873TRLO1.1.1 |
|
|
|
12:08:36 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493779076TRLO1.1.1 |
|
|
|
12:08:49 |
GMT |
600 |
11.760 |
GBP |
XLON |
00493779121TRLO1.1.1 |
|
|
|
12:08:51 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493779134TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
267 |
11.770 |
GBP |
XLON |
00493782498TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
292 |
11.770 |
GBP |
XLON |
00493782497TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
276 |
11.770 |
GBP |
XLON |
00493782499TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
309 |
11.770 |
GBP |
XLON |
00493782500TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
56 |
11.770 |
GBP |
XLON |
00493782501TRLO1.1.1 |
|
|
|
12:14:34 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493782521TRLO1.1.1 |
|
|
|
12:14:38 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493782537TRLO1.1.1 |
|
|
|
12:14:42 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493782555TRLO1.1.1 |
|
|
|
12:14:42 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493782556TRLO1.1.1 |
|
|
|
12:14:42 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493782557TRLO1.1.1 |
|
|
|
12:14:42 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493782558TRLO1.1.1 |
|
|
|
12:14:42 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493782559TRLO1.1.1 |
|
|
|
12:14:59 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493782620TRLO1.1.1 |
|
|
|
12:14:59 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493782621TRLO1.1.1 |
|
|
|
12:14:59 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493782622TRLO1.1.1 |
|
|
|
12:14:59 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493782623TRLO1.1.1 |
|
|
|
12:15:40 |
GMT |
98 |
11.780 |
GBP |
XLON |
00493782784TRLO1.1.1 |
|
|
|
12:15:40 |
GMT |
502 |
11.780 |
GBP |
XLON |
00493782785TRLO1.1.1 |
|
|
|
12:16:49 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493783152TRLO1.1.1 |
|
|
|
12:16:51 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493783169TRLO1.1.1 |
|
|
|
12:17:01 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493783199TRLO1.1.1 |
|
|
|
12:17:01 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493783200TRLO1.1.1 |
|
|
|
12:24:41 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493785279TRLO1.1.1 |
|
|
|
12:24:41 |
GMT |
1200 |
11.780 |
GBP |
XLON |
00493785280TRLO1.1.1 |
|
|
|
12:24:41 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493785282TRLO1.1.1 |
|
|
|
12:24:41 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493785283TRLO1.1.1 |
|
|
|
12:24:41 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493785281TRLO1.1.1 |
|
|
|
12:24:41 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493785284TRLO1.1.1 |
|
|
|
12:24:41 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493785285TRLO1.1.1 |
|
|
|
12:24:41 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493785287TRLO1.1.1 |
|
|
|
12:24:41 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493785288TRLO1.1.1 |
|
|
|
12:24:41 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493785286TRLO1.1.1 |
|
|
|
12:24:43 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493785304TRLO1.1.1 |
|
|
|
12:26:51 |
GMT |
360 |
11.780 |
GBP |
XLON |
00493785741TRLO1.1.1 |
|
|
|
12:28:55 |
GMT |
480 |
11.790 |
GBP |
XLON |
00493786193TRLO1.1.1 |
|
|
|
12:32:02 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493787018TRLO1.1.1 |
|
|
|
12:32:02 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493787017TRLO1.1.1 |
|
|
|
12:32:02 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493787020TRLO1.1.1 |
|
|
|
12:32:02 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493787021TRLO1.1.1 |
|
|
|
12:32:02 |
GMT |
240 |
11.790 |
GBP |
XLON |
00493787019TRLO1.1.1 |
|
|
|
12:32:02 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493787022TRLO1.1.1 |
|
|
|
12:32:02 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493787023TRLO1.1.1 |
|
|
|
12:32:02 |
GMT |
240 |
11.790 |
GBP |
XLON |
00493787025TRLO1.1.1 |
|
|
|
12:32:02 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493787026TRLO1.1.1 |
|
|
|
12:32:02 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493787027TRLO1.1.1 |
|
|
|
12:32:02 |
GMT |
240 |
11.790 |
GBP |
XLON |
00493787028TRLO1.1.1 |
|
|
|
12:33:48 |
GMT |
180 |
11.800 |
GBP |
XLON |
00493787397TRLO1.1.1 |
|
|
|
12:33:48 |
GMT |
540 |
11.800 |
GBP |
XLON |
00493787396TRLO1.1.1 |
|
|
|
12:34:54 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493787594TRLO1.1.1 |
|
|
|
12:35:12 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493787657TRLO1.1.1 |
|
|
|
12:35:44 |
GMT |
158 |
11.800 |
GBP |
XLON |
00493787733TRLO1.1.1 |
|
|
|
12:35:44 |
GMT |
312 |
11.800 |
GBP |
XLON |
00493787732TRLO1.1.1 |
|
|
|
12:35:44 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493787734TRLO1.1.1 |
|
|
|
12:35:45 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493787739TRLO1.1.1 |
|
|
|
12:35:52 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493787769TRLO1.1.1 |
|
|
|
12:36:39 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493787861TRLO1.1.1 |
|
|
|
12:37:15 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493787958TRLO1.1.1 |
|
|
|
12:37:58 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493788096TRLO1.1.1 |
|
|
|
12:38:33 |
GMT |
28 |
11.790 |
GBP |
XLON |
00493788181TRLO1.1.1 |
|
|
|
12:38:33 |
GMT |
332 |
11.790 |
GBP |
XLON |
00493788180TRLO1.1.1 |
|
|
|
12:40:42 |
GMT |
240 |
11.780 |
GBP |
XLON |
00493788586TRLO1.1.1 |
|
|
|
12:42:15 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493788977TRLO1.1.1 |
|
|
|
12:42:15 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493788978TRLO1.1.1 |
|
|
|
12:42:15 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493788979TRLO1.1.1 |
|
|
|
12:44:23 |
GMT |
240 |
11.780 |
GBP |
XLON |
00493789353TRLO1.1.1 |
|
|
|
12:46:04 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493789702TRLO1.1.1 |
|
|
|
12:46:24 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493789774TRLO1.1.1 |
|
|
|
12:46:47 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493789864TRLO1.1.1 |
|
|
|
12:47:16 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493789966TRLO1.1.1 |
|
|
|
12:47:16 |
GMT |
600 |
11.780 |
GBP |
XLON |
00493789965TRLO1.1.1 |
|
|
|
12:47:22 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493789989TRLO1.1.1 |
|
|
|
12:47:22 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493789990TRLO1.1.1 |
|
|
|
12:47:29 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493790001TRLO1.1.1 |
|
|
|
12:47:48 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493790039TRLO1.1.1 |
|
|
|
12:48:05 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493790085TRLO1.1.1 |
|
|
|
12:49:36 |
GMT |
600 |
11.770 |
GBP |
XLON |
00493790340TRLO1.1.1 |
|
|
|
12:49:51 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493790424TRLO1.1.1 |
|
|
|
12:52:13 |
GMT |
480 |
11.790 |
GBP |
XLON |
00493790882TRLO1.1.1 |
|
|
|
12:52:13 |
GMT |
5 |
11.790 |
GBP |
XLON |
00493790883TRLO1.1.1 |
|
|
|
12:52:13 |
GMT |
5 |
11.790 |
GBP |
XLON |
00493790884TRLO1.1.1 |
|
|
|
12:52:13 |
GMT |
240 |
11.790 |
GBP |
XLON |
00493790885TRLO1.1.1 |
|
|
|
12:52:13 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493790886TRLO1.1.1 |
|
|
|
12:52:23 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493790908TRLO1.1.1 |
|
|
|
12:52:40 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493790980TRLO1.1.1 |
|
|
|
12:52:54 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493791007TRLO1.1.1 |
|
|
|
12:53:11 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493791066TRLO1.1.1 |
|
|
|
12:53:30 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493791114TRLO1.1.1 |
|
|
|
12:53:59 |
GMT |
38 |
11.790 |
GBP |
XLON |
00493791249TRLO1.1.1 |
|
|
|
12:53:59 |
GMT |
219 |
11.790 |
GBP |
XLON |
00493791250TRLO1.1.1 |
|
|
|
12:53:59 |
GMT |
343 |
11.790 |
GBP |
XLON |
00493791251TRLO1.1.1 |
|
|
|
12:54:42 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493791687TRLO1.1.1 |
|
|
|
12:56:17 |
GMT |
600 |
11.780 |
GBP |
XLON |
00493792057TRLO1.1.1 |
|
|
|
12:56:52 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493792434TRLO1.1.1 |
|
|
|
13:03:17 |
GMT |
840 |
11.790 |
GBP |
XLON |
00493793794TRLO1.1.1 |
|
|
|
13:03:19 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493793802TRLO1.1.1 |
|
|
|
13:03:19 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493793813TRLO1.1.1 |
|
|
|
13:03:19 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493793814TRLO1.1.1 |
|
|
|
13:03:19 |
GMT |
360 |
11.790 |
GBP |
XLON |
00493793812TRLO1.1.1 |
|
|
|
13:03:19 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493793815TRLO1.1.1 |
|
|
|
13:12:18 |
GMT |
720 |
11.800 |
GBP |
XLON |
00493795829TRLO1.1.1 |
|
|
|
13:12:19 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493795832TRLO1.1.1 |
|
|
|
13:12:20 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493795837TRLO1.1.1 |
|
|
|
13:12:20 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493795838TRLO1.1.1 |
|
|
|
13:12:20 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493795840TRLO1.1.1 |
|
|
|
13:12:20 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493795842TRLO1.1.1 |
|
|
|
13:12:22 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493795850TRLO1.1.1 |
|
|
|
13:12:22 |
GMT |
20 |
11.800 |
GBP |
XLON |
00493795851TRLO1.1.1 |
|
|
|
13:12:25 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493795886TRLO1.1.1 |
|
|
|
13:12:25 |
GMT |
20 |
11.800 |
GBP |
XLON |
00493795888TRLO1.1.1 |
|
|
|
13:12:26 |
GMT |
720 |
11.800 |
GBP |
XLON |
00493795895TRLO1.1.1 |
|
|
|
13:12:26 |
GMT |
1287 |
11.800 |
GBP |
XLON |
00493795896TRLO1.1.1 |
|
|
|
13:12:26 |
GMT |
753 |
11.800 |
GBP |
XLON |
00493795897TRLO1.1.1 |
|
|
|
13:12:27 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493795903TRLO1.1.1 |
|
|
|
13:12:27 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493795904TRLO1.1.1 |
|
|
|
13:14:07 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493796270TRLO1.1.1 |
|
|
|
13:14:12 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493796312TRLO1.1.1 |
|
|
|
13:14:12 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493796313TRLO1.1.1 |
|
|
|
13:14:12 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493796314TRLO1.1.1 |
|
|
|
13:14:12 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493796315TRLO1.1.1 |
|
|
|
13:18:47 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493797191TRLO1.1.1 |
|
|
|
13:18:47 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493797193TRLO1.1.1 |
|
|
|
13:18:47 |
GMT |
600 |
11.790 |
GBP |
XLON |
00493797192TRLO1.1.1 |
|
|
|
13:18:47 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493797194TRLO1.1.1 |
|
|
|
13:18:47 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493797196TRLO1.1.1 |
|
|
|
13:18:47 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493797195TRLO1.1.1 |
|
|
|
13:18:47 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493797201TRLO1.1.1 |
|
|
|
13:18:47 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493797202TRLO1.1.1 |
|
|
|
13:18:47 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493797203TRLO1.1.1 |
|
|
|
13:18:47 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493797204TRLO1.1.1 |
|
|
|
13:20:58 |
GMT |
170 |
11.790 |
GBP |
XLON |
00493797649TRLO1.1.1 |
|
|
|
13:20:58 |
GMT |
310 |
11.790 |
GBP |
XLON |
00493797650TRLO1.1.1 |
|
|
|
13:21:12 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493797708TRLO1.1.1 |
|
|
|
13:21:12 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493797709TRLO1.1.1 |
|
|
|
13:21:43 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493797799TRLO1.1.1 |
|
|
|
13:21:43 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493797800TRLO1.1.1 |
|
|
|
13:22:16 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493797928TRLO1.1.1 |
|
|
|
13:22:16 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493797929TRLO1.1.1 |
|
|
|
13:22:38 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493798158TRLO1.1.1 |
|
|
|
13:22:49 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493798203TRLO1.1.1 |
|
|
|
13:22:49 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493798204TRLO1.1.1 |
|
|
|
13:23:36 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493798342TRLO1.1.1 |
|
|
|
13:24:42 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493798529TRLO1.1.1 |
|
|
|
13:24:42 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493798527TRLO1.1.1 |
|
|
|
13:24:42 |
GMT |
240 |
11.790 |
GBP |
XLON |
00493798528TRLO1.1.1 |
|
|
|
13:33:04 |
GMT |
178 |
11.800 |
GBP |
XLON |
00493800243TRLO1.1.1 |
|
|
|
13:33:04 |
GMT |
422 |
11.800 |
GBP |
XLON |
00493800245TRLO1.1.1 |
|
|
|
13:36:17 |
GMT |
480 |
11.800 |
GBP |
XLON |
00493800838TRLO1.1.1 |
|
|
|
13:36:17 |
GMT |
600 |
11.800 |
GBP |
XLON |
00493800837TRLO1.1.1 |
|
|
|
13:36:17 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493800839TRLO1.1.1 |
|
|
|
13:36:17 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493800840TRLO1.1.1 |
|
|
|
13:36:17 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493800841TRLO1.1.1 |
|
|
|
13:36:17 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493800842TRLO1.1.1 |
|
|
|
13:36:17 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493800843TRLO1.1.1 |
|
|
|
13:36:17 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493800844TRLO1.1.1 |
|
|
|
13:36:17 |
GMT |
120 |
11.800 |
GBP |
XLON |
00493800845TRLO1.1.1 |
|
|
|
13:36:17 |
GMT |
120 |
11.800 |
GBP |
XLON |
00493800846TRLO1.1.1 |
|
|
|
13:36:17 |
GMT |
120 |
11.800 |
GBP |
XLON |
00493800847TRLO1.1.1 |
|
|
|
13:36:17 |
GMT |
120 |
11.800 |
GBP |
XLON |
00493800848TRLO1.1.1 |
|
|
|
13:36:17 |
GMT |
120 |
11.800 |
GBP |
XLON |
00493800849TRLO1.1.1 |
|
|
|
13:36:17 |
GMT |
120 |
11.800 |
GBP |
XLON |
00493800850TRLO1.1.1 |
|
|
|
13:36:17 |
GMT |
120 |
11.800 |
GBP |
XLON |
00493800851TRLO1.1.1 |
|
|
|
13:36:18 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493800874TRLO1.1.1 |
|
|
|
13:37:32 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493801149TRLO1.1.1 |
|
|
|
13:37:32 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493801150TRLO1.1.1 |
|
|
|
13:37:32 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493801148TRLO1.1.1 |
|
|
|
13:39:55 |
GMT |
343 |
11.800 |
GBP |
XLON |
00493801624TRLO1.1.1 |
|
|
|
13:39:55 |
GMT |
137 |
11.800 |
GBP |
XLON |
00493801625TRLO1.1.1 |
|
|
|
13:39:57 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493801638TRLO1.1.1 |
|
|
|
13:39:59 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493801661TRLO1.1.1 |
|
|
|
13:40:02 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493801703TRLO1.1.1 |
|
|
|
13:40:05 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493801745TRLO1.1.1 |
|
|
|
13:40:19 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493801807TRLO1.1.1 |
|
|
|
13:42:25 |
GMT |
163 |
11.800 |
GBP |
XLON |
00493802235TRLO1.1.1 |
|
|
|
13:42:25 |
GMT |
197 |
11.800 |
GBP |
XLON |
00493802236TRLO1.1.1 |
|
|
|
13:44:22 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493802715TRLO1.1.1 |
|
|
|
13:44:50 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493802786TRLO1.1.1 |
|
|
|
13:44:51 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493802795TRLO1.1.1 |
|
|
|
13:44:51 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493802796TRLO1.1.1 |
|
|
|
13:44:51 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493802797TRLO1.1.1 |
|
|
|
13:44:51 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493802798TRLO1.1.1 |
|
|
|
13:44:51 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493802799TRLO1.1.1 |
|
|
|
13:44:51 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493802800TRLO1.1.1 |
|
|
|
13:44:51 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493802801TRLO1.1.1 |
|
|
|
13:48:46 |
GMT |
240 |
11.790 |
GBP |
XLON |
00493803623TRLO1.1.1 |
|
|
|
13:48:51 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493803639TRLO1.1.1 |
|
|
|
13:48:51 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493803640TRLO1.1.1 |
|
|
|
13:48:51 |
GMT |
480 |
11.790 |
GBP |
XLON |
00493803641TRLO1.1.1 |
|
|
|
13:48:51 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493803642TRLO1.1.1 |
|
|
|
13:48:56 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493803660TRLO1.1.1 |
|
|
|
13:48:56 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493803661TRLO1.1.1 |
|
|
|
13:48:57 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493803668TRLO1.1.1 |
|
|
|
13:49:44 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493803823TRLO1.1.1 |
|
|
|
13:49:44 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493803824TRLO1.1.1 |
|
|
|
13:51:31 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493804334TRLO1.1.1 |
|
|
|
13:51:31 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493804335TRLO1.1.1 |
|
|
|
13:51:31 |
GMT |
240 |
11.790 |
GBP |
XLON |
00493804336TRLO1.1.1 |
|
|
|
13:51:31 |
GMT |
13 |
11.790 |
GBP |
XLON |
00493804337TRLO1.1.1 |
|
|
|
13:51:31 |
GMT |
13 |
11.790 |
GBP |
XLON |
00493804338TRLO1.1.1 |
|
|
|
13:52:46 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493804683TRLO1.1.1 |
|
|
|
13:52:46 |
GMT |
214 |
11.790 |
GBP |
XLON |
00493804682TRLO1.1.1 |
|
|
|
13:52:46 |
GMT |
240 |
11.790 |
GBP |
XLON |
00493804684TRLO1.1.1 |
|
|
|
13:52:46 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493804685TRLO1.1.1 |
|
|
|
13:52:46 |
GMT |
20 |
11.790 |
GBP |
XLON |
00493804686TRLO1.1.1 |
|
|
|
13:52:46 |
GMT |
61 |
11.790 |
GBP |
XLON |
00493804687TRLO1.1.1 |
|
|
|
13:52:46 |
GMT |
13 |
11.790 |
GBP |
XLON |
00493804693TRLO1.1.1 |
|
|
|
13:53:00 |
GMT |
3 |
11.790 |
GBP |
XLON |
00493804814TRLO1.1.1 |
|
|
|
13:53:05 |
GMT |
7 |
11.790 |
GBP |
XLON |
00493804847TRLO1.1.1 |
|
|
|
13:53:05 |
GMT |
146 |
11.790 |
GBP |
XLON |
00493804848TRLO1.1.1 |
|
|
|
13:53:31 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493804963TRLO1.1.1 |
|
|
|
13:54:03 |
GMT |
1 |
11.790 |
GBP |
XLON |
00493805094TRLO1.1.1 |
|
|
|
13:54:32 |
GMT |
9 |
11.790 |
GBP |
XLON |
00493805217TRLO1.1.1 |
|
|
|
13:54:32 |
GMT |
360 |
11.790 |
GBP |
XLON |
00493805218TRLO1.1.1 |
|
|
|
13:54:32 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493805220TRLO1.1.1 |
|
|
|
13:55:00 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493805343TRLO1.1.1 |
|
|
|
13:56:01 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493805580TRLO1.1.1 |
|
|
|
13:56:18 |
GMT |
102 |
11.790 |
GBP |
XLON |
00493805636TRLO1.1.1 |
|
|
|
13:56:33 |
GMT |
18 |
11.790 |
GBP |
XLON |
00493805666TRLO1.1.1 |
|
|
|
13:56:52 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493805732TRLO1.1.1 |
|
|
|
13:56:58 |
GMT |
240 |
11.790 |
GBP |
XLON |
00493805751TRLO1.1.1 |
|
|
|
13:57:15 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493805801TRLO1.1.1 |
|
|
|
13:57:20 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493805892TRLO1.1.1 |
|
|
|
13:57:37 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493806289TRLO1.1.1 |
|
|
|
13:57:38 |
GMT |
118 |
11.780 |
GBP |
XLON |
00493806306TRLO1.1.1 |
|
|
|
13:57:44 |
GMT |
2 |
11.780 |
GBP |
XLON |
00493806319TRLO1.1.1 |
|
|
|
13:57:44 |
GMT |
480 |
11.780 |
GBP |
XLON |
00493806320TRLO1.1.1 |
|
|
|
13:58:04 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493806401TRLO1.1.1 |
|
|
|
13:58:30 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493806541TRLO1.1.1 |
|
|
|
13:58:58 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493806634TRLO1.1.1 |
|
|
|
13:59:26 |
GMT |
6 |
11.780 |
GBP |
XLON |
00493806738TRLO1.1.1 |
|
|
|
13:59:51 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493806826TRLO1.1.1 |
|
|
|
13:59:51 |
GMT |
167 |
11.780 |
GBP |
XLON |
00493806825TRLO1.1.1 |
|
|
|
13:59:51 |
GMT |
307 |
11.780 |
GBP |
XLON |
00493806824TRLO1.1.1 |
|
|
|
13:59:51 |
GMT |
114 |
11.780 |
GBP |
XLON |
00493806827TRLO1.1.1 |
|
|
|
13:59:51 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493806828TRLO1.1.1 |
|
|
|
14:00:52 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493807087TRLO1.1.1 |
|
|
|
14:01:12 |
GMT |
42 |
11.780 |
GBP |
XLON |
00493807179TRLO1.1.1 |
|
|
|
14:01:12 |
GMT |
438 |
11.780 |
GBP |
XLON |
00493807180TRLO1.1.1 |
|
|
|
14:01:16 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493807195TRLO1.1.1 |
|
|
|
14:01:43 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493807298TRLO1.1.1 |
|
|
|
14:02:04 |
GMT |
1 |
11.780 |
GBP |
XLON |
00493807386TRLO1.1.1 |
|
|
|
14:02:09 |
GMT |
9 |
11.780 |
GBP |
XLON |
00493807411TRLO1.1.1 |
|
|
|
14:02:09 |
GMT |
126 |
11.780 |
GBP |
XLON |
00493807412TRLO1.1.1 |
|
|
|
14:02:24 |
GMT |
5 |
11.780 |
GBP |
XLON |
00493807456TRLO1.1.1 |
|
|
|
14:02:27 |
GMT |
5 |
11.780 |
GBP |
XLON |
00493807468TRLO1.1.1 |
|
|
|
14:02:27 |
GMT |
29 |
11.780 |
GBP |
XLON |
00493807469TRLO1.1.1 |
|
|
|
14:02:27 |
GMT |
91 |
11.780 |
GBP |
XLON |
00493807470TRLO1.1.1 |
|
|
|
14:02:50 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493807546TRLO1.1.1 |
|
|
|
14:02:52 |
GMT |
12 |
11.780 |
GBP |
XLON |
00493807567TRLO1.1.1 |
|
|
|
14:02:52 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493807569TRLO1.1.1 |
|
|
|
14:02:52 |
GMT |
468 |
11.780 |
GBP |
XLON |
00493807568TRLO1.1.1 |
|
|
|
14:03:06 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493807647TRLO1.1.1 |
|
|
|
14:04:09 |
GMT |
159 |
11.780 |
GBP |
XLON |
00493807946TRLO1.1.1 |
|
|
|
14:04:09 |
GMT |
151 |
11.780 |
GBP |
XLON |
00493807948TRLO1.1.1 |
|
|
|
14:04:09 |
GMT |
170 |
11.780 |
GBP |
XLON |
00493807947TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493808067TRLO1.1.1 |
|
|
|
14:04:48 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493808147TRLO1.1.1 |
|
|
|
14:05:15 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493808236TRLO1.1.1 |
|
|
|
14:05:22 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493808262TRLO1.1.1 |
|
|
|
14:05:22 |
GMT |
360 |
11.780 |
GBP |
XLON |
00493808263TRLO1.1.1 |
|
|
|
14:05:32 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493808292TRLO1.1.1 |
|
|
|
14:05:54 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493808373TRLO1.1.1 |
|
|
|
14:06:01 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493808423TRLO1.1.1 |
|
|
|
14:06:01 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493808424TRLO1.1.1 |
|
|
|
14:06:01 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493808426TRLO1.1.1 |
|
|
|
14:06:01 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493808428TRLO1.1.1 |
|
|
|
14:06:01 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493808430TRLO1.1.1 |
|
|
|
14:06:01 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493808431TRLO1.1.1 |
|
|
|
14:06:01 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493808432TRLO1.1.1 |
|
|
|
14:06:01 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493808437TRLO1.1.1 |
|
|
|
14:06:01 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493808440TRLO1.1.1 |
|
|
|
14:06:21 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493808524TRLO1.1.1 |
|
|
|
14:09:17 |
GMT |
19 |
11.770 |
GBP |
XLON |
00493809195TRLO1.1.1 |
|
|
|
14:09:17 |
GMT |
461 |
11.770 |
GBP |
XLON |
00493809196TRLO1.1.1 |
|
|
|
14:09:23 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493809211TRLO1.1.1 |
|
|
|
14:09:26 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493809217TRLO1.1.1 |
|
|
|
14:09:27 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493809230TRLO1.1.1 |
|
|
|
14:09:28 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493809236TRLO1.1.1 |
|
|
|
14:09:28 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493809237TRLO1.1.1 |
|
|
|
14:09:28 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493809238TRLO1.1.1 |
|
|
|
14:09:29 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493809244TRLO1.1.1 |
|
|
|
14:09:31 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493809249TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
360 |
11.770 |
GBP |
XLON |
00493809270TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
720 |
11.770 |
GBP |
XLON |
00493809271TRLO1.1.1 |
|
|
|
14:09:38 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493809298TRLO1.1.1 |
|
|
|
14:11:12 |
GMT |
360 |
11.770 |
GBP |
XLON |
00493809767TRLO1.1.1 |
|
|
|
14:11:12 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493809768TRLO1.1.1 |
|
|
|
14:11:27 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493809851TRLO1.1.1 |
|
|
|
14:11:42 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493809903TRLO1.1.1 |
|
|
|
14:11:51 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493810013TRLO1.1.1 |
|
|
|
14:12:05 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493810129TRLO1.1.1 |
|
|
|
14:12:25 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493810251TRLO1.1.1 |
|
|
|
14:12:26 |
GMT |
98 |
11.770 |
GBP |
XLON |
00493810256TRLO1.1.1 |
|
|
|
14:12:26 |
GMT |
22 |
11.770 |
GBP |
XLON |
00493810258TRLO1.1.1 |
|
|
|
14:12:54 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493810357TRLO1.1.1 |
|
|
|
14:12:57 |
GMT |
240 |
11.770 |
GBP |
XLON |
00493810372TRLO1.1.1 |
|
|
|
14:12:57 |
GMT |
360 |
11.770 |
GBP |
XLON |
00493810371TRLO1.1.1 |
|
|
|
14:13:30 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493810485TRLO1.1.1 |
|
|
|
14:13:58 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493810587TRLO1.1.1 |
|
|
|
14:14:32 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493810684TRLO1.1.1 |
|
|
|
14:14:36 |
GMT |
480 |
11.770 |
GBP |
XLON |
00493810714TRLO1.1.1 |
|
|
|
14:14:36 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493810716TRLO1.1.1 |
|
|
|
14:15:18 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493810914TRLO1.1.1 |
|
|
|
14:15:18 |
GMT |
105 |
11.760 |
GBP |
XLON |
00493810915TRLO1.1.1 |
|
|
|
14:15:18 |
GMT |
15 |
11.760 |
GBP |
XLON |
00493810916TRLO1.1.1 |
|
|
|
14:16:08 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493811208TRLO1.1.1 |
|
|
|
14:16:48 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493811444TRLO1.1.1 |
|
|
|
14:16:53 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493811456TRLO1.1.1 |
|
|
|
14:17:23 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493811566TRLO1.1.1 |
|
|
|
14:17:38 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493811628TRLO1.1.1 |
|
|
|
14:17:41 |
GMT |
480 |
11.750 |
GBP |
XLON |
00493811648TRLO1.1.1 |
|
|
|
14:17:41 |
GMT |
18 |
11.750 |
GBP |
XLON |
00493811651TRLO1.1.1 |
|
|
|
14:17:41 |
GMT |
36 |
11.750 |
GBP |
XLON |
00493811655TRLO1.1.1 |
|
|
|
14:17:41 |
GMT |
66 |
11.750 |
GBP |
XLON |
00493811656TRLO1.1.1 |
|
|
|
14:18:18 |
GMT |
7 |
11.750 |
GBP |
XLON |
00493811792TRLO1.1.1 |
|
|
|
14:18:18 |
GMT |
3 |
11.750 |
GBP |
XLON |
00493811794TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811953TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811954TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811955TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811956TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811957TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811958TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811959TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811960TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811961TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811962TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811963TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811964TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811965TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811966TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811967TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811968TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811969TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811970TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811971TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811972TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811973TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493811975TRLO1.1.1 |
|
|
|
14:18:47 |
GMT |
120 |
11.740 |
GBP |
XLON |
00493811974TRLO1.1.1 |
|
|
|
14:19:05 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493812080TRLO1.1.1 |
|
|
|
14:19:48 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493812243TRLO1.1.1 |
|
|
|
14:19:59 |
GMT |
2 |
11.730 |
GBP |
XLON |
00493812312TRLO1.1.1 |
|
|
|
14:19:59 |
GMT |
11 |
11.730 |
GBP |
XLON |
00493812314TRLO1.1.1 |
|
|
|
14:19:59 |
GMT |
238 |
11.730 |
GBP |
XLON |
00493812313TRLO1.1.1 |
|
|
|
14:19:59 |
GMT |
240 |
11.730 |
GBP |
XLON |
00493812315TRLO1.1.1 |
|
|
|
14:20:24 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493812413TRLO1.1.1 |
|
|
|
14:21:47 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493812912TRLO1.1.1 |
|
|
|
14:21:48 |
GMT |
360 |
11.750 |
GBP |
XLON |
00493812917TRLO1.1.1 |
|
|
|
14:21:48 |
GMT |
600 |
11.750 |
GBP |
XLON |
00493812918TRLO1.1.1 |
|
|
|
14:21:50 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493812927TRLO1.1.1 |
|
|
|
14:22:00 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493812969TRLO1.1.1 |
|
|
|
14:22:34 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493813201TRLO1.1.1 |
|
|
|
14:22:34 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493813202TRLO1.1.1 |
|
|
|
14:22:34 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493813204TRLO1.1.1 |
|
|
|
14:22:34 |
GMT |
360 |
11.750 |
GBP |
XLON |
00493813203TRLO1.1.1 |
|
|
|
14:23:00 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493813300TRLO1.1.1 |
|
|
|
14:23:46 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493813558TRLO1.1.1 |
|
|
|
14:23:46 |
GMT |
360 |
11.760 |
GBP |
XLON |
00493813559TRLO1.1.1 |
|
|
|
14:24:15 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493813799TRLO1.1.1 |
|
|
|
14:24:20 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493813825TRLO1.1.1 |
|
|
|
14:24:25 |
GMT |
240 |
11.760 |
GBP |
XLON |
00493813864TRLO1.1.1 |
|
|
|
14:24:39 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493813929TRLO1.1.1 |
|
|
|
14:24:39 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493813930TRLO1.1.1 |
|
|
|
14:24:51 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493813991TRLO1.1.1 |
|
|
|
14:24:54 |
GMT |
240 |
11.760 |
GBP |
XLON |
00493814007TRLO1.1.1 |
|
|
|
14:25:02 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493814057TRLO1.1.1 |
|
|
|
14:27:43 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493814824TRLO1.1.1 |
|
|
|
14:27:44 |
GMT |
425 |
11.770 |
GBP |
XLON |
00493814838TRLO1.1.1 |
|
|
|
14:27:44 |
GMT |
359 |
11.770 |
GBP |
XLON |
00493814840TRLO1.1.1 |
|
|
|
14:27:44 |
GMT |
273 |
11.770 |
GBP |
XLON |
00493814843TRLO1.1.1 |
|
|
|
14:27:44 |
GMT |
623 |
11.770 |
GBP |
XLON |
00493814842TRLO1.1.1 |
|
|
|
14:27:52 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493814869TRLO1.1.1 |
|
|
|
14:29:33 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493815457TRLO1.1.1 |
|
|
|
14:29:33 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493815458TRLO1.1.1 |
|
|
|
14:29:33 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493815459TRLO1.1.1 |
|
|
|
14:29:33 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493815460TRLO1.1.1 |
|
|
|
14:29:34 |
GMT |
1080 |
11.780 |
GBP |
XLON |
00493815473TRLO1.1.1 |
|
|
|
14:29:42 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493815504TRLO1.1.1 |
|
|
|
14:29:42 |
GMT |
57 |
11.780 |
GBP |
XLON |
00493815506TRLO1.1.1 |
|
|
|
14:29:42 |
GMT |
63 |
11.780 |
GBP |
XLON |
00493815505TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493816122TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493816123TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493816124TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493816126TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493816127TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
360 |
11.780 |
GBP |
XLON |
00493816125TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493816128TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493816129TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493816130TRLO1.1.1 |
|
|
|
14:30:23 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493817263TRLO1.1.1 |
|
|
|
14:30:36 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493817813TRLO1.1.1 |
|
|
|
14:30:36 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493817814TRLO1.1.1 |
|
|
|
14:31:25 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493819270TRLO1.1.1 |
|
|
|
14:31:25 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493819271TRLO1.1.1 |
|
|
|
14:31:25 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493819269TRLO1.1.1 |
|
|
|
14:31:25 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493819273TRLO1.1.1 |
|
|
|
14:31:25 |
GMT |
240 |
11.760 |
GBP |
XLON |
00493819272TRLO1.1.1 |
|
|
|
14:33:25 |
GMT |
341 |
11.750 |
GBP |
XLON |
00493821718TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493823472TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
19 |
11.750 |
GBP |
XLON |
00493823471TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493823473TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493823474TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493823475TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493823476TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493823477TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493823478TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493823480TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493823479TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493823483TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493823481TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493823482TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493823486TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493823485TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493823487TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
139 |
11.750 |
GBP |
XLON |
00493823484TRLO1.1.1 |
|
|
|
14:35:12 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493823488TRLO1.1.1 |
|
|
|
14:36:25 |
GMT |
360 |
11.750 |
GBP |
XLON |
00493824498TRLO1.1.1 |
|
|
|
14:37:22 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493825212TRLO1.1.1 |
|
|
|
14:37:23 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493825218TRLO1.1.1 |
|
|
|
14:37:24 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493825256TRLO1.1.1 |
|
|
|
14:37:27 |
GMT |
221 |
11.750 |
GBP |
XLON |
00493825281TRLO1.1.1 |
|
|
|
14:37:29 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493825300TRLO1.1.1 |
|
|
|
14:38:07 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493825723TRLO1.1.1 |
|
|
|
14:38:08 |
GMT |
360 |
11.750 |
GBP |
XLON |
00493825733TRLO1.1.1 |
|
|
|
14:38:08 |
GMT |
240 |
11.750 |
GBP |
XLON |
00493825735TRLO1.1.1 |
|
|
|
14:38:16 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493825858TRLO1.1.1 |
|
|
|
14:38:25 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493825955TRLO1.1.1 |
|
|
|
14:38:54 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493826283TRLO1.1.1 |
|
|
|
14:39:38 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493826911TRLO1.1.1 |
|
|
|
14:40:05 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493827257TRLO1.1.1 |
|
|
|
14:40:26 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493827499TRLO1.1.1 |
|
|
|
14:40:26 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493827500TRLO1.1.1 |
|
|
|
14:40:26 |
GMT |
240 |
11.760 |
GBP |
XLON |
00493827498TRLO1.1.1 |
|
|
|
14:40:26 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493827503TRLO1.1.1 |
|
|
|
14:40:26 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493827502TRLO1.1.1 |
|
|
|
14:40:26 |
GMT |
360 |
11.760 |
GBP |
XLON |
00493827501TRLO1.1.1 |
|
|
|
14:41:46 |
GMT |
360 |
11.770 |
GBP |
XLON |
00493828327TRLO1.1.1 |
|
|
|
14:41:53 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493828374TRLO1.1.1 |
|
|
|
14:41:58 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493828434TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493828442TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493828443TRLO1.1.1 |
|
|
|
14:42:00 |
GMT |
240 |
11.770 |
GBP |
XLON |
00493828444TRLO1.1.1 |
|
|
|
14:42:40 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493828899TRLO1.1.1 |
|
|
|
14:42:40 |
GMT |
240 |
11.770 |
GBP |
XLON |
00493828901TRLO1.1.1 |
|
|
|
14:42:40 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493828902TRLO1.1.1 |
|
|
|
14:42:40 |
GMT |
240 |
11.770 |
GBP |
XLON |
00493828903TRLO1.1.1 |
|
|
|
14:42:40 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493828904TRLO1.1.1 |
|
|
|
14:42:41 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493828906TRLO1.1.1 |
|
|
|
14:42:46 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493829025TRLO1.1.1 |
|
|
|
14:42:47 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493829031TRLO1.1.1 |
|
|
|
14:42:58 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493829101TRLO1.1.1 |
|
|
|
14:42:58 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493829102TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
360 |
11.760 |
GBP |
XLON |
00493830276TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493830278TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493830277TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493830279TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493830281TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
240 |
11.760 |
GBP |
XLON |
00493830280TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493830282TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493830283TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493830284TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493830285TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493830287TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493830286TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493830289TRLO1.1.1 |
|
|
|
14:45:01 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493830288TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493830481TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493830482TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493830483TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493830484TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493830485TRLO1.1.1 |
|
|
|
14:45:13 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493830486TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493831548TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493831550TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493831551TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
240 |
11.750 |
GBP |
XLON |
00493831549TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493831553TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493831554TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
240 |
11.750 |
GBP |
XLON |
00493831552TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
15 |
11.750 |
GBP |
XLON |
00493831555TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
105 |
11.750 |
GBP |
XLON |
00493831556TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493831558TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493831557TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493831559TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493831560TRLO1.1.1 |
|
|
|
14:47:18 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493831564TRLO1.1.1 |
|
|
|
14:47:44 |
GMT |
5 |
11.750 |
GBP |
XLON |
00493831912TRLO1.1.1 |
|
|
|
14:47:45 |
GMT |
5 |
11.750 |
GBP |
XLON |
00493831915TRLO1.1.1 |
|
|
|
14:47:48 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493831929TRLO1.1.1 |
|
|
|
14:48:09 |
GMT |
50 |
11.750 |
GBP |
XLON |
00493832126TRLO1.1.1 |
|
|
|
14:48:09 |
GMT |
310 |
11.750 |
GBP |
XLON |
00493832127TRLO1.1.1 |
|
|
|
14:48:49 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493832419TRLO1.1.1 |
|
|
|
14:49:07 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493832593TRLO1.1.1 |
|
|
|
14:49:11 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493832627TRLO1.1.1 |
|
|
|
14:49:11 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493832626TRLO1.1.1 |
|
|
|
14:49:11 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493832629TRLO1.1.1 |
|
|
|
14:49:11 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493832628TRLO1.1.1 |
|
|
|
14:49:14 |
GMT |
360 |
11.740 |
GBP |
XLON |
00493832655TRLO1.1.1 |
|
|
|
14:49:14 |
GMT |
27 |
11.740 |
GBP |
XLON |
00493832658TRLO1.1.1 |
|
|
|
14:49:14 |
GMT |
213 |
11.740 |
GBP |
XLON |
00493832659TRLO1.1.1 |
|
|
|
14:49:39 |
GMT |
4 |
11.740 |
GBP |
XLON |
00493832927TRLO1.1.1 |
|
|
|
14:49:39 |
GMT |
6 |
11.740 |
GBP |
XLON |
00493832928TRLO1.1.1 |
|
|
|
14:49:43 |
GMT |
1 |
11.740 |
GBP |
XLON |
00493832982TRLO1.1.1 |
|
|
|
14:49:54 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493833034TRLO1.1.1 |
|
|
|
14:50:09 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493833184TRLO1.1.1 |
|
|
|
14:50:25 |
GMT |
240 |
11.750 |
GBP |
XLON |
00493833321TRLO1.1.1 |
|
|
|
14:50:25 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493833323TRLO1.1.1 |
|
|
|
14:51:44 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493833928TRLO1.1.1 |
|
|
|
14:51:44 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493833929TRLO1.1.1 |
|
|
|
14:51:44 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493833930TRLO1.1.1 |
|
|
|
14:51:44 |
GMT |
9 |
11.750 |
GBP |
XLON |
00493833933TRLO1.1.1 |
|
|
|
14:51:44 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493833932TRLO1.1.1 |
|
|
|
14:51:44 |
GMT |
360 |
11.750 |
GBP |
XLON |
00493833931TRLO1.1.1 |
|
|
|
14:51:44 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493833935TRLO1.1.1 |
|
|
|
14:51:44 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493833934TRLO1.1.1 |
|
|
|
14:51:44 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493833936TRLO1.1.1 |
|
|
|
14:51:44 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493833937TRLO1.1.1 |
|
|
|
14:51:44 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493833938TRLO1.1.1 |
|
|
|
14:51:49 |
GMT |
3 |
11.750 |
GBP |
XLON |
00493833972TRLO1.1.1 |
|
|
|
14:51:49 |
GMT |
7 |
11.750 |
GBP |
XLON |
00493833971TRLO1.1.1 |
|
|
|
14:52:03 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493834085TRLO1.1.1 |
|
|
|
14:52:46 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493834337TRLO1.1.1 |
|
|
|
14:52:46 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493834338TRLO1.1.1 |
|
|
|
14:52:46 |
GMT |
120 |
11.740 |
GBP |
XLON |
00493834340TRLO1.1.1 |
|
|
|
14:52:46 |
GMT |
240 |
11.740 |
GBP |
XLON |
00493834339TRLO1.1.1 |
|
|
|
14:52:53 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493834384TRLO1.1.1 |
|
|
|
14:52:53 |
GMT |
120 |
11.740 |
GBP |
XLON |
00493834385TRLO1.1.1 |
|
|
|
14:53:25 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493834648TRLO1.1.1 |
|
|
|
14:53:51 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493834815TRLO1.1.1 |
|
|
|
14:54:01 |
GMT |
240 |
11.740 |
GBP |
XLON |
00493834942TRLO1.1.1 |
|
|
|
14:54:02 |
GMT |
120 |
11.740 |
GBP |
XLON |
00493834946TRLO1.1.1 |
|
|
|
14:54:08 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493834998TRLO1.1.1 |
|
|
|
14:54:25 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493835087TRLO1.1.1 |
|
|
|
14:54:25 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493835088TRLO1.1.1 |
|
|
|
14:54:38 |
GMT |
240 |
11.730 |
GBP |
XLON |
00493835197TRLO1.1.1 |
|
|
|
14:54:38 |
GMT |
120 |
11.730 |
GBP |
XLON |
00493835198TRLO1.1.1 |
|
|
|
14:54:38 |
GMT |
120 |
11.730 |
GBP |
XLON |
00493835199TRLO1.1.1 |
|
|
|
14:54:53 |
GMT |
10 |
11.730 |
GBP |
XLON |
00493835520TRLO1.1.1 |
|
|
|
14:55:29 |
GMT |
10 |
11.730 |
GBP |
XLON |
00493836184TRLO1.1.1 |
|
|
|
14:55:37 |
GMT |
11 |
11.730 |
GBP |
XLON |
00493836279TRLO1.1.1 |
|
|
|
14:55:37 |
GMT |
120 |
11.730 |
GBP |
XLON |
00493836278TRLO1.1.1 |
|
|
|
14:55:37 |
GMT |
120 |
11.730 |
GBP |
XLON |
00493836280TRLO1.1.1 |
|
|
|
14:59:09 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493839294TRLO1.1.1 |
|
|
|
14:59:10 |
GMT |
360 |
11.740 |
GBP |
XLON |
00493839308TRLO1.1.1 |
|
|
|
14:59:10 |
GMT |
191 |
11.740 |
GBP |
XLON |
00493839311TRLO1.1.1 |
|
|
|
14:59:10 |
GMT |
1249 |
11.740 |
GBP |
XLON |
00493839313TRLO1.1.1 |
|
|
|
14:59:16 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493839397TRLO1.1.1 |
|
|
|
14:59:16 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493839400TRLO1.1.1 |
|
|
|
14:59:18 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493839415TRLO1.1.1 |
|
|
|
14:59:19 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493839426TRLO1.1.1 |
|
|
|
14:59:19 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493839429TRLO1.1.1 |
|
|
|
14:59:22 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493839464TRLO1.1.1 |
|
|
|
14:59:25 |
GMT |
10 |
11.740 |
GBP |
XLON |
00493839503TRLO1.1.1 |
|
|
|
14:59:27 |
GMT |
11 |
11.740 |
GBP |
XLON |
00493839547TRLO1.1.1 |
|
|
|
15:02:21 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493842514TRLO1.1.1 |
|
|
|
15:02:21 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493842523TRLO1.1.1 |
|
|
|
15:02:23 |
GMT |
13 |
11.760 |
GBP |
XLON |
00493842612TRLO1.1.1 |
|
|
|
15:02:23 |
GMT |
347 |
11.760 |
GBP |
XLON |
00493842613TRLO1.1.1 |
|
|
|
15:02:23 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493842616TRLO1.1.1 |
|
|
|
15:02:23 |
GMT |
30 |
11.760 |
GBP |
XLON |
00493842618TRLO1.1.1 |
|
|
|
15:02:23 |
GMT |
570 |
11.760 |
GBP |
XLON |
00493842621TRLO1.1.1 |
|
|
|
15:02:25 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493842659TRLO1.1.1 |
|
|
|
15:02:32 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493842745TRLO1.1.1 |
|
|
|
15:02:39 |
GMT |
7 |
11.760 |
GBP |
XLON |
00493842825TRLO1.1.1 |
|
|
|
15:02:39 |
GMT |
3 |
11.760 |
GBP |
XLON |
00493842834TRLO1.1.1 |
|
|
|
15:02:44 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493842896TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493843053TRLO1.1.1 |
|
|
|
15:02:59 |
GMT |
360 |
11.760 |
GBP |
XLON |
00493843078TRLO1.1.1 |
|
|
|
15:03:52 |
GMT |
107 |
11.750 |
GBP |
XLON |
00493843716TRLO1.1.1 |
|
|
|
15:03:52 |
GMT |
133 |
11.750 |
GBP |
XLON |
00493843717TRLO1.1.1 |
|
|
|
15:03:52 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493843720TRLO1.1.1 |
|
|
|
15:03:52 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493843718TRLO1.1.1 |
|
|
|
15:03:52 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493843719TRLO1.1.1 |
|
|
|
15:05:15 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493844937TRLO1.1.1 |
|
|
|
15:05:15 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493844940TRLO1.1.1 |
|
|
|
15:05:15 |
GMT |
240 |
11.750 |
GBP |
XLON |
00493844938TRLO1.1.1 |
|
|
|
15:05:15 |
GMT |
240 |
11.750 |
GBP |
XLON |
00493844939TRLO1.1.1 |
|
|
|
15:05:15 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493844941TRLO1.1.1 |
|
|
|
15:05:15 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493844942TRLO1.1.1 |
|
|
|
15:05:20 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493845007TRLO1.1.1 |
|
|
|
15:06:11 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493845653TRLO1.1.1 |
|
|
|
15:06:11 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493845652TRLO1.1.1 |
|
|
|
15:06:11 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493845655TRLO1.1.1 |
|
|
|
15:06:11 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493845656TRLO1.1.1 |
|
|
|
15:06:11 |
GMT |
240 |
11.770 |
GBP |
XLON |
00493845654TRLO1.1.1 |
|
|
|
15:06:34 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493845889TRLO1.1.1 |
|
|
|
15:07:20 |
GMT |
240 |
11.760 |
GBP |
XLON |
00493846308TRLO1.1.1 |
|
|
|
15:07:20 |
GMT |
240 |
11.760 |
GBP |
XLON |
00493846309TRLO1.1.1 |
|
|
|
15:07:20 |
GMT |
17 |
11.770 |
GBP |
XLON |
00493846313TRLO1.1.1 |
|
|
|
15:07:20 |
GMT |
8 |
11.770 |
GBP |
XLON |
00493846314TRLO1.1.1 |
|
|
|
15:07:20 |
GMT |
95 |
11.770 |
GBP |
XLON |
00493846315TRLO1.1.1 |
|
|
|
15:07:25 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493846460TRLO1.1.1 |
|
|
|
15:07:47 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493846687TRLO1.1.1 |
|
|
|
15:08:04 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493846913TRLO1.1.1 |
|
|
|
15:08:34 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493847272TRLO1.1.1 |
|
|
|
15:08:34 |
GMT |
99 |
11.760 |
GBP |
XLON |
00493847274TRLO1.1.1 |
|
|
|
15:08:34 |
GMT |
240 |
11.760 |
GBP |
XLON |
00493847273TRLO1.1.1 |
|
|
|
15:08:34 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493847276TRLO1.1.1 |
|
|
|
15:08:34 |
GMT |
141 |
11.760 |
GBP |
XLON |
00493847275TRLO1.1.1 |
|
|
|
15:09:44 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493848010TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493848065TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
5 |
11.770 |
GBP |
XLON |
00493848066TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
5 |
11.770 |
GBP |
XLON |
00493848067TRLO1.1.1 |
|
|
|
15:09:51 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493848081TRLO1.1.1 |
|
|
|
15:09:54 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493848108TRLO1.1.1 |
|
|
|
15:10:05 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493848246TRLO1.1.1 |
|
|
|
15:12:41 |
GMT |
240 |
11.780 |
GBP |
XLON |
00493849750TRLO1.1.1 |
|
|
|
15:12:41 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493849751TRLO1.1.1 |
|
|
|
15:13:40 |
GMT |
240 |
11.790 |
GBP |
XLON |
00493850316TRLO1.1.1 |
|
|
|
15:13:40 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493850317TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493850808TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493850809TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493850810TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493850811TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493850812TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493850815TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
240 |
11.790 |
GBP |
XLON |
00493850814TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
1560 |
11.790 |
GBP |
XLON |
00493850813TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493850816TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493850818TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493850817TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493850819TRLO1.1.1 |
|
|
|
15:14:27 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493850820TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
53 |
11.790 |
GBP |
XLON |
00493851339TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
187 |
11.790 |
GBP |
XLON |
00493851338TRLO1.1.1 |
|
|
|
15:15:28 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493851419TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493851442TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493851443TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493851444TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493851445TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493851446TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493851447TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493851448TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493851449TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493851450TRLO1.1.1 |
|
|
|
15:16:21 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493851930TRLO1.1.1 |
|
|
|
15:16:21 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493851932TRLO1.1.1 |
|
|
|
15:16:27 |
GMT |
182 |
11.770 |
GBP |
XLON |
00493851987TRLO1.1.1 |
|
|
|
15:16:27 |
GMT |
15 |
11.770 |
GBP |
XLON |
00493851989TRLO1.1.1 |
|
|
|
15:16:27 |
GMT |
178 |
11.770 |
GBP |
XLON |
00493851988TRLO1.1.1 |
|
|
|
15:16:27 |
GMT |
225 |
11.770 |
GBP |
XLON |
00493851990TRLO1.1.1 |
|
|
|
15:16:35 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493852069TRLO1.1.1 |
|
|
|
15:17:14 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493852446TRLO1.1.1 |
|
|
|
15:17:22 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493852536TRLO1.1.1 |
|
|
|
15:17:32 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493852676TRLO1.1.1 |
|
|
|
15:17:32 |
GMT |
360 |
11.770 |
GBP |
XLON |
00493852689TRLO1.1.1 |
|
|
|
15:17:33 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493852699TRLO1.1.1 |
|
|
|
15:17:36 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493852724TRLO1.1.1 |
|
|
|
15:17:36 |
GMT |
4 |
11.770 |
GBP |
XLON |
00493852726TRLO1.1.1 |
|
|
|
15:17:36 |
GMT |
6 |
11.770 |
GBP |
XLON |
00493852725TRLO1.1.1 |
|
|
|
15:17:50 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493852849TRLO1.1.1 |
|
|
|
15:17:59 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493852954TRLO1.1.1 |
|
|
|
15:18:02 |
GMT |
360 |
11.770 |
GBP |
XLON |
00493852993TRLO1.1.1 |
|
|
|
15:18:27 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493853205TRLO1.1.1 |
|
|
|
15:18:28 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493853222TRLO1.1.1 |
|
|
|
15:18:32 |
GMT |
360 |
11.770 |
GBP |
XLON |
00493853263TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493853543TRLO1.1.1 |
|
|
|
15:19:18 |
GMT |
240 |
11.770 |
GBP |
XLON |
00493853734TRLO1.1.1 |
|
|
|
15:19:18 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493853735TRLO1.1.1 |
|
|
|
15:19:30 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493853845TRLO1.1.1 |
|
|
|
15:19:39 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493853912TRLO1.1.1 |
|
|
|
15:19:40 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493853928TRLO1.1.1 |
|
|
|
15:19:44 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493853958TRLO1.1.1 |
|
|
|
15:20:09 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493854299TRLO1.1.1 |
|
|
|
15:20:09 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493854301TRLO1.1.1 |
|
|
|
15:20:12 |
GMT |
240 |
11.780 |
GBP |
XLON |
00493854370TRLO1.1.1 |
|
|
|
15:20:12 |
GMT |
480 |
11.780 |
GBP |
XLON |
00493854371TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493854416TRLO1.1.1 |
|
|
|
15:20:28 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493854541TRLO1.1.1 |
|
|
|
15:20:52 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493854773TRLO1.1.1 |
|
|
|
15:20:55 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493854805TRLO1.1.1 |
|
|
|
15:20:55 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493854806TRLO1.1.1 |
|
|
|
15:21:53 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493855430TRLO1.1.1 |
|
|
|
15:21:53 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493855433TRLO1.1.1 |
|
|
|
15:21:53 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493855431TRLO1.1.1 |
|
|
|
15:21:53 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493855432TRLO1.1.1 |
|
|
|
15:23:24 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493856554TRLO1.1.1 |
|
|
|
15:23:47 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493856924TRLO1.1.1 |
|
|
|
15:23:47 |
GMT |
240 |
11.780 |
GBP |
XLON |
00493856925TRLO1.1.1 |
|
|
|
15:23:47 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493856927TRLO1.1.1 |
|
|
|
15:23:47 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493856928TRLO1.1.1 |
|
|
|
15:23:47 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493856929TRLO1.1.1 |
|
|
|
15:23:47 |
GMT |
240 |
11.780 |
GBP |
XLON |
00493856926TRLO1.1.1 |
|
|
|
15:23:47 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493856930TRLO1.1.1 |
|
|
|
15:23:51 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493856985TRLO1.1.1 |
|
|
|
15:24:47 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493857791TRLO1.1.1 |
|
|
|
15:25:41 |
GMT |
240 |
11.780 |
GBP |
XLON |
00493858509TRLO1.1.1 |
|
|
|
15:25:45 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493858533TRLO1.1.1 |
|
|
|
15:26:58 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493859351TRLO1.1.1 |
|
|
|
15:26:58 |
GMT |
240 |
11.780 |
GBP |
XLON |
00493859350TRLO1.1.1 |
|
|
|
15:26:58 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493859354TRLO1.1.1 |
|
|
|
15:26:58 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493859353TRLO1.1.1 |
|
|
|
15:26:58 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493859355TRLO1.1.1 |
|
|
|
15:26:58 |
GMT |
360 |
11.780 |
GBP |
XLON |
00493859352TRLO1.1.1 |
|
|
|
15:27:58 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493859990TRLO1.1.1 |
|
|
|
15:27:58 |
GMT |
78 |
11.780 |
GBP |
XLON |
00493859991TRLO1.1.1 |
|
|
|
15:27:58 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493859993TRLO1.1.1 |
|
|
|
15:27:58 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493859994TRLO1.1.1 |
|
|
|
15:27:58 |
GMT |
162 |
11.780 |
GBP |
XLON |
00493859992TRLO1.1.1 |
|
|
|
15:28:15 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493860230TRLO1.1.1 |
|
|
|
15:29:13 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493860881TRLO1.1.1 |
|
|
|
15:29:20 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493860957TRLO1.1.1 |
|
|
|
15:29:20 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493860958TRLO1.1.1 |
|
|
|
15:29:20 |
GMT |
240 |
11.770 |
GBP |
XLON |
00493860959TRLO1.1.1 |
|
|
|
15:30:08 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493861488TRLO1.1.1 |
|
|
|
15:30:38 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493861802TRLO1.1.1 |
|
|
|
15:30:50 |
GMT |
240 |
11.770 |
GBP |
XLON |
00493861910TRLO1.1.1 |
|
|
|
15:30:50 |
GMT |
157 |
11.770 |
GBP |
XLON |
00493861912TRLO1.1.1 |
|
|
|
15:30:50 |
GMT |
203 |
11.770 |
GBP |
XLON |
00493861913TRLO1.1.1 |
|
|
|
15:30:50 |
GMT |
120 |
11.770 |
GBP |
XLON |
00493861914TRLO1.1.1 |
|
|
|
15:31:07 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493862090TRLO1.1.1 |
|
|
|
15:31:07 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493862091TRLO1.1.1 |
|
|
|
15:31:29 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493862264TRLO1.1.1 |
|
|
|
15:31:47 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493862507TRLO1.1.1 |
|
|
|
15:32:12 |
GMT |
10 |
11.770 |
GBP |
XLON |
00493862733TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493862742TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493862743TRLO1.1.1 |
|
|
|
15:32:45 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493863046TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
220 |
11.750 |
GBP |
XLON |
00493864112TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
20 |
11.750 |
GBP |
XLON |
00493864113TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493864115TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
360 |
11.750 |
GBP |
XLON |
00493864114TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493864116TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493864118TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493864117TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493864119TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493864121TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493864120TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493864122TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493864123TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
17 |
11.750 |
GBP |
XLON |
00493864125TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
103 |
11.750 |
GBP |
XLON |
00493864124TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493864126TRLO1.1.1 |
|
|
|
15:35:13 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493864462TRLO1.1.1 |
|
|
|
15:35:13 |
GMT |
10 |
11.750 |
GBP |
XLON |
00493864464TRLO1.1.1 |
|
|
|
15:35:13 |
GMT |
120 |
11.750 |
GBP |
XLON |
00493864463TRLO1.1.1 |
|
|
|
15:37:11 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493865792TRLO1.1.1 |
|
|
|
15:37:11 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493865793TRLO1.1.1 |
|
|
|
15:37:11 |
GMT |
240 |
11.760 |
GBP |
XLON |
00493865789TRLO1.1.1 |
|
|
|
15:37:11 |
GMT |
600 |
11.760 |
GBP |
XLON |
00493865790TRLO1.1.1 |
|
|
|
15:37:11 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493865795TRLO1.1.1 |
|
|
|
15:37:11 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493865796TRLO1.1.1 |
|
|
|
15:37:11 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493865794TRLO1.1.1 |
|
|
|
15:37:11 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493865798TRLO1.1.1 |
|
|
|
15:37:11 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493865797TRLO1.1.1 |
|
|
|
15:37:11 |
GMT |
120 |
11.760 |
GBP |
XLON |
00493865799TRLO1.1.1 |
|
|
|
15:37:11 |
GMT |
10 |
11.760 |
GBP |
XLON |
00493865800TRLO1.1.1 |
|
|
|
15:38:17 |
GMT |
35 |
11.780 |
GBP |
XLON |
00493866538TRLO1.1.1 |
|
|
|
15:38:17 |
GMT |
56 |
11.780 |
GBP |
XLON |
00493866537TRLO1.1.1 |
|
|
|
15:38:17 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493866539TRLO1.1.1 |
|
|
|
15:38:17 |
GMT |
29 |
11.780 |
GBP |
XLON |
00493866545TRLO1.1.1 |
|
|
|
15:38:22 |
GMT |
44 |
11.780 |
GBP |
XLON |
00493866607TRLO1.1.1 |
|
|
|
15:38:22 |
GMT |
196 |
11.780 |
GBP |
XLON |
00493866606TRLO1.1.1 |
|
|
|
15:39:22 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493867348TRLO1.1.1 |
|
|
|
15:39:22 |
GMT |
360 |
11.780 |
GBP |
XLON |
00493867347TRLO1.1.1 |
|
|
|
15:39:22 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493867349TRLO1.1.1 |
|
|
|
15:39:22 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493867351TRLO1.1.1 |
|
|
|
15:39:22 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493867350TRLO1.1.1 |
|
|
|
15:39:22 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493867352TRLO1.1.1 |
|
|
|
15:39:22 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493867353TRLO1.1.1 |
|
|
|
15:39:22 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493867354TRLO1.1.1 |
|
|
|
15:39:22 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493867357TRLO1.1.1 |
|
|
|
15:39:22 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493867355TRLO1.1.1 |
|
|
|
15:39:22 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493867356TRLO1.1.1 |
|
|
|
15:39:33 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493867463TRLO1.1.1 |
|
|
|
15:40:26 |
GMT |
240 |
11.790 |
GBP |
XLON |
00493867896TRLO1.1.1 |
|
|
|
15:40:36 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493867990TRLO1.1.1 |
|
|
|
15:40:50 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493868161TRLO1.1.1 |
|
|
|
15:40:59 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493868281TRLO1.1.1 |
|
|
|
15:41:13 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493868481TRLO1.1.1 |
|
|
|
15:41:55 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493869061TRLO1.1.1 |
|
|
|
15:41:55 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493869062TRLO1.1.1 |
|
|
|
15:41:55 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493869063TRLO1.1.1 |
|
|
|
15:41:55 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493869065TRLO1.1.1 |
|
|
|
15:41:55 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493869066TRLO1.1.1 |
|
|
|
15:41:55 |
GMT |
480 |
11.790 |
GBP |
XLON |
00493869064TRLO1.1.1 |
|
|
|
15:41:55 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493869067TRLO1.1.1 |
|
|
|
15:41:55 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493869068TRLO1.1.1 |
|
|
|
15:42:12 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493869278TRLO1.1.1 |
|
|
|
15:42:12 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493869279TRLO1.1.1 |
|
|
|
15:46:32 |
GMT |
240 |
11.800 |
GBP |
XLON |
00493872327TRLO1.1.1 |
|
|
|
15:46:37 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493872394TRLO1.1.1 |
|
|
|
15:46:38 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493872413TRLO1.1.1 |
|
|
|
15:46:39 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493872424TRLO1.1.1 |
|
|
|
15:46:39 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493872425TRLO1.1.1 |
|
|
|
15:46:39 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493872426TRLO1.1.1 |
|
|
|
15:46:39 |
GMT |
240 |
11.800 |
GBP |
XLON |
00493872428TRLO1.1.1 |
|
|
|
15:46:39 |
GMT |
1920 |
11.800 |
GBP |
XLON |
00493872427TRLO1.1.1 |
|
|
|
15:46:40 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493872437TRLO1.1.1 |
|
|
|
15:46:41 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493872448TRLO1.1.1 |
|
|
|
15:48:07 |
GMT |
360 |
11.810 |
GBP |
XLON |
00493873382TRLO1.1.1 |
|
|
|
15:48:35 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493873666TRLO1.1.1 |
|
|
|
15:48:39 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493873701TRLO1.1.1 |
|
|
|
15:48:44 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493873748TRLO1.1.1 |
|
|
|
15:48:44 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493873749TRLO1.1.1 |
|
|
|
15:48:47 |
GMT |
120 |
11.800 |
GBP |
XLON |
00493873787TRLO1.1.1 |
|
|
|
15:48:47 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493873789TRLO1.1.1 |
|
|
|
15:48:47 |
GMT |
240 |
11.800 |
GBP |
XLON |
00493873788TRLO1.1.1 |
|
|
|
15:49:04 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493874014TRLO1.1.1 |
|
|
|
15:49:04 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493874016TRLO1.1.1 |
|
|
|
15:49:04 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493874017TRLO1.1.1 |
|
|
|
15:49:04 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493874015TRLO1.1.1 |
|
|
|
15:49:47 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493874487TRLO1.1.1 |
|
|
|
15:50:19 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493874857TRLO1.1.1 |
|
|
|
15:50:19 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493874858TRLO1.1.1 |
|
|
|
15:50:43 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493875207TRLO1.1.1 |
|
|
|
15:50:47 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493875234TRLO1.1.1 |
|
|
|
15:50:47 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493875235TRLO1.1.1 |
|
|
|
15:50:49 |
GMT |
360 |
11.790 |
GBP |
XLON |
00493875281TRLO1.1.1 |
|
|
|
15:51:54 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493876047TRLO1.1.1 |
|
|
|
15:53:57 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493877313TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493878097TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493878100TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
452 |
11.810 |
GBP |
XLON |
00493878098TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
508 |
11.810 |
GBP |
XLON |
00493878099TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493878101TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493878102TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493878103TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493878107TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493878104TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493878105TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493878106TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493878108TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493878109TRLO1.1.1 |
|
|
|
15:56:20 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493878952TRLO1.1.1 |
|
|
|
15:56:20 |
GMT |
240 |
11.800 |
GBP |
XLON |
00493878953TRLO1.1.1 |
|
|
|
15:56:20 |
GMT |
120 |
11.800 |
GBP |
XLON |
00493878954TRLO1.1.1 |
|
|
|
15:56:20 |
GMT |
120 |
11.800 |
GBP |
XLON |
00493878955TRLO1.1.1 |
|
|
|
16:00:34 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493882527TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
1680 |
11.810 |
GBP |
XLON |
00493883069TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493883070TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493883071TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493883072TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493883073TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493883074TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493883075TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493883078TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493883076TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493883077TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493883080TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493883079TRLO1.1.1 |
|
|
|
16:01:11 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493883081TRLO1.1.1 |
|
|
|
16:02:11 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493883846TRLO1.1.1 |
|
|
|
16:02:11 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493883848TRLO1.1.1 |
|
|
|
16:02:42 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493884181TRLO1.1.1 |
|
|
|
16:02:42 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493884182TRLO1.1.1 |
|
|
|
16:02:42 |
GMT |
240 |
11.800 |
GBP |
XLON |
00493884183TRLO1.1.1 |
|
|
|
16:02:42 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493884185TRLO1.1.1 |
|
|
|
16:02:42 |
GMT |
120 |
11.800 |
GBP |
XLON |
00493884184TRLO1.1.1 |
|
|
|
16:03:24 |
GMT |
17 |
11.800 |
GBP |
XLON |
00493884683TRLO1.1.1 |
|
|
|
16:03:24 |
GMT |
103 |
11.800 |
GBP |
XLON |
00493884684TRLO1.1.1 |
|
|
|
16:03:30 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493884784TRLO1.1.1 |
|
|
|
16:03:40 |
GMT |
120 |
11.800 |
GBP |
XLON |
00493884880TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493884911TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493884912TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493884913TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493884914TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493884916TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493884915TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493884917TRLO1.1.1 |
|
|
|
16:04:19 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493885422TRLO1.1.1 |
|
|
|
16:04:20 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493885430TRLO1.1.1 |
|
|
|
16:04:53 |
GMT |
6 |
11.790 |
GBP |
XLON |
00493885826TRLO1.1.1 |
|
|
|
16:04:53 |
GMT |
114 |
11.790 |
GBP |
XLON |
00493885827TRLO1.1.1 |
|
|
|
16:05:05 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493886060TRLO1.1.1 |
|
|
|
16:05:10 |
GMT |
120 |
11.790 |
GBP |
XLON |
00493886124TRLO1.1.1 |
|
|
|
16:05:12 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493886146TRLO1.1.1 |
|
|
|
16:05:19 |
GMT |
240 |
11.790 |
GBP |
XLON |
00493886205TRLO1.1.1 |
|
|
|
16:05:51 |
GMT |
17 |
11.790 |
GBP |
XLON |
00493886557TRLO1.1.1 |
|
|
|
16:05:51 |
GMT |
48 |
11.790 |
GBP |
XLON |
00493886556TRLO1.1.1 |
|
|
|
16:05:51 |
GMT |
84 |
11.790 |
GBP |
XLON |
00493886558TRLO1.1.1 |
|
|
|
16:05:51 |
GMT |
91 |
11.790 |
GBP |
XLON |
00493886559TRLO1.1.1 |
|
|
|
16:05:56 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493886590TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493886617TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493886618TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
120 |
11.780 |
GBP |
XLON |
00493886619TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
10 |
11.780 |
GBP |
XLON |
00493886620TRLO1.1.1 |
|
|
|
16:09:19 |
GMT |
10 |
11.790 |
GBP |
XLON |
00493888991TRLO1.1.1 |
|
|
|
16:09:57 |
GMT |
120 |
11.800 |
GBP |
XLON |
00493889511TRLO1.1.1 |
|
|
|
16:10:02 |
GMT |
120 |
11.800 |
GBP |
XLON |
00493889567TRLO1.1.1 |
|
|
|
16:10:05 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493889604TRLO1.1.1 |
|
|
|
16:10:06 |
GMT |
430 |
11.800 |
GBP |
XLON |
00493889625TRLO1.1.1 |
|
|
|
16:10:06 |
GMT |
28 |
11.800 |
GBP |
XLON |
00493889626TRLO1.1.1 |
|
|
|
16:10:06 |
GMT |
479 |
11.800 |
GBP |
XLON |
00493889627TRLO1.1.1 |
|
|
|
16:10:06 |
GMT |
136 |
11.800 |
GBP |
XLON |
00493889628TRLO1.1.1 |
|
|
|
16:10:06 |
GMT |
187 |
11.800 |
GBP |
XLON |
00493889629TRLO1.1.1 |
|
|
|
16:10:06 |
GMT |
300 |
11.800 |
GBP |
XLON |
00493889631TRLO1.1.1 |
|
|
|
16:10:06 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493889636TRLO1.1.1 |
|
|
|
16:10:07 |
GMT |
10 |
11.800 |
GBP |
XLON |
00493889686TRLO1.1.1 |
|
|
|
16:11:07 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493890554TRLO1.1.1 |
|
|
|
16:11:20 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493890694TRLO1.1.1 |
|
|
|
16:11:20 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493890698TRLO1.1.1 |
|
|
|
16:11:20 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493890699TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
1 |
11.810 |
GBP |
XLON |
00493890771TRLO1.1.1 |
|
|
|
16:11:32 |
GMT |
119 |
11.810 |
GBP |
XLON |
00493890770TRLO1.1.1 |
|
|
|
16:11:52 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493891019TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
240 |
11.810 |
GBP |
XLON |
00493891190TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
1 |
11.810 |
GBP |
XLON |
00493891192TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
9 |
11.810 |
GBP |
XLON |
00493891191TRLO1.1.1 |
|
|
|
16:12:16 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493891401TRLO1.1.1 |
|
|
|
16:12:23 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493891473TRLO1.1.1 |
|
|
|
16:12:41 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493891672TRLO1.1.1 |
|
|
|
16:12:41 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493891674TRLO1.1.1 |
|
|
|
16:12:45 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493891721TRLO1.1.1 |
|
|
|
16:13:11 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493892033TRLO1.1.1 |
|
|
|
16:13:16 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493892090TRLO1.1.1 |
|
|
|
16:13:22 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493892148TRLO1.1.1 |
|
|
|
16:13:27 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493892237TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
240 |
11.810 |
GBP |
XLON |
00493892406TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493892919TRLO1.1.1 |
|
|
|
16:14:29 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493893123TRLO1.1.1 |
|
|
|
16:14:44 |
GMT |
10 |
11.820 |
GBP |
XLON |
00493893306TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
120 |
11.820 |
GBP |
XLON |
00493893363TRLO1.1.1 |
|
|
|
16:14:52 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493893406TRLO1.1.1 |
|
|
|
16:14:52 |
GMT |
360 |
11.810 |
GBP |
XLON |
00493893405TRLO1.1.1 |
|
|
|
16:14:52 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493893407TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
10 |
11.810 |
GBP |
XLON |
00493893819TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493893820TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
26 |
11.810 |
GBP |
XLON |
00493893822TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
1306 |
11.810 |
GBP |
XLON |
00493893821TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
18 |
11.810 |
GBP |
XLON |
00493893825TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
24 |
11.810 |
GBP |
XLON |
00493893824TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
25 |
11.810 |
GBP |
XLON |
00493893823TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
19 |
11.810 |
GBP |
XLON |
00493893827TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
21 |
11.810 |
GBP |
XLON |
00493893826TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493893828TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
120 |
11.810 |
GBP |
XLON |
00493893829TRLO1.1.1 |
|
|
|
16:17:26 |
GMT |
9 |
11.820 |
GBP |
XLON |
00493895274TRLO1.1.1 |
|
|
|
16:17:38 |
GMT |
19 |
11.820 |
GBP |
XLON |
00493895474TRLO1.1.1 |
|
|
|
16:17:38 |
GMT |
313 |
11.820 |
GBP |
XLON |
00493895475TRLO1.1.1 |
|
|
|
16:17:38 |
GMT |
430 |
11.820 |
GBP |
XLON |
00493895472TRLO1.1.1 |
|
|
|
16:17:38 |
GMT |
482 |
11.820 |
GBP |
XLON |
00493895473TRLO1.1.1 |
|
|
|
16:17:40 |
GMT |
10 |
11.820 |
GBP |
XLON |
00493895484TRLO1.1.1 |
|
|
|
16:17:59 |
GMT |
11 |
11.820 |
GBP |
XLON |
00493895698TRLO1.1.1 |
|
|
|
16:18:02 |
GMT |
11 |
11.820 |
GBP |
XLON |
00493895730TRLO1.1.1 |
|
|
|
16:18:09 |
GMT |
11 |
11.820 |
GBP |
XLON |
00493895812TRLO1.1.1 |
|
|
|
16:18:44 |
GMT |
13 |
11.820 |
GBP |
XLON |
00493896280TRLO1.1.1 |
|
|
|
16:19:33 |
GMT |
118 |
11.830 |
GBP |
XLON |
00493897067TRLO1.1.1 |
|
|
|
16:19:33 |
GMT |
10 |
11.830 |
GBP |
XLON |
00493897068TRLO1.1.1 |
|
|
|
16:19:33 |
GMT |
1000 |
11.830 |
GBP |
XLON |
00493897069TRLO1.1.1 |
|
|
|
16:20:21 |
GMT |
9 |
11.820 |
GBP |
XLON |
00493897614TRLO1.1.1 |
|
|
|
16:20:29 |
GMT |
11 |
11.820 |
GBP |
XLON |
00493897716TRLO1.1.1 |
|
|
|
16:20:30 |
GMT |
9 |
11.820 |
GBP |
XLON |
00493897746TRLO1.1.1 |
|
|
|
16:20:32 |
GMT |
2 |
11.820 |
GBP |
XLON |
00493897763TRLO1.1.1 |
|
|
|
16:20:46 |
GMT |
10 |
11.820 |
GBP |
XLON |
00493898028TRLO1.1.1 |
|
|
|
16:20:54 |
GMT |
11 |
11.820 |
GBP |
XLON |
00493898116TRLO1.1.1 |
|
|
|
16:22:10 |
GMT |
33 |
11.830 |
GBP |
XLON |
00493899430TRLO1.1.1 |
|
|
|
16:22:10 |
GMT |
1351 |
11.830 |
GBP |
XLON |
00493899429TRLO1.1.1 |
|
|
|
16:22:10 |
GMT |
155 |
11.830 |
GBP |
XLON |
00493899431TRLO1.1.1 |
|
|
|
16:22:12 |
GMT |
9 |
11.820 |
GBP |
XLON |
00493899460TRLO1.1.1 |
|
|
|
16:23:50 |
GMT |
9 |
11.820 |
GBP |
XLON |
00493900732TRLO1.1.1 |
|
|
|
16:23:50 |
GMT |
9 |
11.820 |
GBP |
XLON |
00493900733TRLO1.1.1 |
|
|
|
16:23:50 |
GMT |
9 |
11.820 |
GBP |
XLON |
00493900736TRLO1.1.1 |
|
|
|
16:23:50 |
GMT |
462 |
11.820 |
GBP |
XLON |
00493900734TRLO1.1.1 |
|
|
|
16:23:50 |
GMT |
8 |
11.820 |
GBP |
XLON |
00493900737TRLO1.1.1 |
|
|
|
16:23:50 |
GMT |
10 |
11.820 |
GBP |
XLON |
00493900739TRLO1.1.1 |
|
|
|
16:23:50 |
GMT |
233 |
11.820 |
GBP |
XLON |
00493900738TRLO1.1.1 |
|
|
|
16:23:50 |
GMT |
12 |
11.820 |
GBP |
XLON |
00493900741TRLO1.1.1 |
|
|
|
16:23:50 |
GMT |
197 |
11.820 |
GBP |
XLON |
00493900740TRLO1.1.1 |
|
|
|
16:25:51 |
GMT |
1509 |
11.820 |
GBP |
XLON |
00493902291TRLO1.1.1 |
|
|
|
16:26:18 |
GMT |
12 |
11.820 |
GBP |
XLON |
00493902744TRLO1.1.1 |
|
|
|
16:26:18 |
GMT |
295 |
11.820 |
GBP |
XLON |
00493902747TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
525 |
11.830 |
GBP |
XLON |
00493903292TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
12 |
11.830 |
GBP |
XLON |
00493903303TRLO1.1.1 |
|
|
|
16:27:18 |
GMT |
142 |
11.830 |
GBP |
XLON |
00493903497TRLO1.1.1 |
|
|
|
16:27:21 |
GMT |
9 |
11.830 |
GBP |
XLON |
00493903527TRLO1.1.1 |
|
|
|
16:27:31 |
GMT |
132 |
11.830 |
GBP |
XLON |
00493903643TRLO1.1.1 |
|
|
|
16:27:39 |
GMT |
33 |
11.830 |
GBP |
XLON |
00493903704TRLO1.1.1 |
|
|
|
16:27:39 |
GMT |
65 |
11.830 |
GBP |
XLON |
00493903703TRLO1.1.1 |
|
|
|
16:27:43 |
GMT |
8 |
11.830 |
GBP |
XLON |
00493903774TRLO1.1.1 |
|
|
|
16:27:43 |
GMT |
6 |
11.830 |
GBP |
XLON |
00493903808TRLO1.1.1 |
|
|
|
16:27:43 |
GMT |
38 |
11.830 |
GBP |
XLON |
00493903809TRLO1.1.1 |
|
|
|
16:27:50 |
GMT |
12 |
11.830 |
GBP |
XLON |
00493903883TRLO1.1.1 |
|
|
|
16:27:50 |
GMT |
12 |
11.820 |
GBP |
XLON |
00493903887TRLO1.1.1 |
|
|
|
16:28:05 |
GMT |
8 |
11.820 |
GBP |
XLON |
00493904054TRLO1.1.1 |
|
|
|
16:28:05 |
GMT |
59 |
11.820 |
GBP |
XLON |
00493904053TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
