Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
17 October 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,171 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 39,643,267 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 999,676,565 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
16 October 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
108,700 |
2.3161 |
2.2940 |
2.3520 |
||
|
CBOE CXE |
16,771 |
2.3162 |
2.2960 |
2.3520 |
||
|
CBOE BXE |
38,736 |
2.3165 |
2.3000 |
2.3540 |
||
|
Turquoise Services Limited |
4,918 |
2.3164 |
2.2960 |
2.3540 |
||
|
Aquis Exchange |
5,046 |
2.3165 |
2.2980 |
2.3540 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:04:37 |
GMT |
560 |
2.340 |
GBP |
XLON |
00493738577TRLO1.1.1 |
|
08:10:42 |
GMT |
48 |
2.352 |
GBP |
TRQX |
00493739958TRLO1.1.1 |
|
08:10:57 |
GMT |
164 |
2.350 |
GBP |
CHIX |
00493739998TRLO1.1.1 |
|
08:10:57 |
GMT |
380 |
2.350 |
GBP |
BATE |
00493739999TRLO1.1.1 |
|
08:10:57 |
GMT |
560 |
2.350 |
GBP |
XLON |
00493740000TRLO1.1.1 |
|
08:17:02 |
GMT |
48 |
2.354 |
GBP |
TRQX |
00493741187TRLO1.1.1 |
|
08:17:02 |
GMT |
98 |
2.354 |
GBP |
AQXE |
00493741185TRLO1.1.1 |
|
08:17:14 |
GMT |
380 |
2.354 |
GBP |
BATE |
00493741241TRLO1.1.1 |
|
08:17:43 |
GMT |
164 |
2.352 |
GBP |
CHIX |
00493741314TRLO1.1.1 |
|
08:17:43 |
GMT |
1120 |
2.352 |
GBP |
XLON |
00493741315TRLO1.1.1 |
|
08:19:46 |
GMT |
29 |
2.350 |
GBP |
XLON |
00493741692TRLO1.1.1 |
|
08:19:46 |
GMT |
531 |
2.350 |
GBP |
XLON |
00493741693TRLO1.1.1 |
|
08:21:40 |
GMT |
49 |
2.350 |
GBP |
AQXE |
00493742034TRLO1.1.1 |
|
08:21:48 |
GMT |
57 |
2.348 |
GBP |
CHIX |
00493742073TRLO1.1.1 |
|
08:21:48 |
GMT |
104 |
2.350 |
GBP |
CHIX |
00493742074TRLO1.1.1 |
|
08:21:56 |
GMT |
380 |
2.350 |
GBP |
BATE |
00493742105TRLO1.1.1 |
|
08:23:00 |
GMT |
48 |
2.348 |
GBP |
TRQX |
00493742335TRLO1.1.1 |
|
08:23:00 |
GMT |
3 |
2.350 |
GBP |
CHIX |
00493742334TRLO1.1.1 |
|
08:23:08 |
GMT |
560 |
2.346 |
GBP |
XLON |
00493742355TRLO1.1.1 |
|
08:27:43 |
GMT |
560 |
2.338 |
GBP |
XLON |
00493743113TRLO1.1.1 |
|
08:29:02 |
GMT |
164 |
2.338 |
GBP |
CHIX |
00493743306TRLO1.1.1 |
|
08:29:05 |
GMT |
380 |
2.340 |
GBP |
BATE |
00493743316TRLO1.1.1 |
|
08:30:00 |
GMT |
48 |
2.330 |
GBP |
TRQX |
00493743474TRLO1.1.1 |
|
08:30:00 |
GMT |
49 |
2.338 |
GBP |
AQXE |
00493743476TRLO1.1.1 |
|
08:31:31 |
GMT |
560 |
2.330 |
GBP |
XLON |
00493743779TRLO1.1.1 |
|
08:34:01 |
GMT |
49 |
2.332 |
GBP |
AQXE |
00493744154TRLO1.1.1 |
|
08:34:06 |
GMT |
48 |
2.330 |
GBP |
TRQX |
00493744160TRLO1.1.1 |
|
08:34:08 |
GMT |
164 |
2.330 |
GBP |
CHIX |
00493744178TRLO1.1.1 |
|
08:34:35 |
GMT |
138 |
2.332 |
GBP |
XLON |
00493744247TRLO1.1.1 |
|
08:39:26 |
GMT |
35 |
2.336 |
GBP |
XLON |
00493745210TRLO1.1.1 |
|
08:39:26 |
GMT |
380 |
2.336 |
GBP |
BATE |
00493745206TRLO1.1.1 |
|
08:39:26 |
GMT |
947 |
2.336 |
GBP |
XLON |
00493745211TRLO1.1.1 |
|
08:41:58 |
GMT |
113 |
2.330 |
GBP |
XLON |
00493745770TRLO1.1.1 |
|
08:41:58 |
GMT |
216 |
2.330 |
GBP |
XLON |
00493745769TRLO1.1.1 |
|
08:41:58 |
GMT |
231 |
2.330 |
GBP |
XLON |
00493745771TRLO1.1.1 |
|
08:44:30 |
GMT |
164 |
2.332 |
GBP |
CHIX |
00493746197TRLO1.1.1 |
|
08:44:35 |
GMT |
380 |
2.332 |
GBP |
BATE |
00493746223TRLO1.1.1 |
|
08:51:12 |
GMT |
16 |
2.336 |
GBP |
TRQX |
00493747301TRLO1.1.1 |
|
08:51:12 |
GMT |
32 |
2.336 |
GBP |
TRQX |
00493747300TRLO1.1.1 |
|
08:51:12 |
GMT |
560 |
2.336 |
GBP |
XLON |
00493747299TRLO1.1.1 |
|
08:53:51 |
GMT |
560 |
2.336 |
GBP |
XLON |
00493747826TRLO1.1.1 |
|
08:54:14 |
GMT |
48 |
2.336 |
GBP |
TRQX |
00493747901TRLO1.1.1 |
|
08:54:18 |
GMT |
164 |
2.336 |
GBP |
CHIX |
00493747910TRLO1.1.1 |
|
08:54:31 |
GMT |
380 |
2.336 |
GBP |
BATE |
00493747974TRLO1.1.1 |
|
08:56:15 |
GMT |
560 |
2.336 |
GBP |
XLON |
00493748332TRLO1.1.1 |
|
08:58:44 |
GMT |
164 |
2.338 |
GBP |
CHIX |
00493748863TRLO1.1.1 |
|
08:58:47 |
GMT |
260 |
2.336 |
GBP |
XLON |
00493748878TRLO1.1.1 |
|
08:58:47 |
GMT |
300 |
2.336 |
GBP |
XLON |
00493748877TRLO1.1.1 |
|
08:59:57 |
GMT |
380 |
2.336 |
GBP |
BATE |
00493749214TRLO1.1.1 |
|
08:59:57 |
GMT |
98 |
2.336 |
GBP |
AQXE |
00493749215TRLO1.1.1 |
|
08:59:57 |
GMT |
48 |
2.336 |
GBP |
TRQX |
00493749217TRLO1.1.1 |
|
08:59:57 |
GMT |
49 |
2.336 |
GBP |
AQXE |
00493749216TRLO1.1.1 |
|
09:00:35 |
GMT |
560 |
2.336 |
GBP |
XLON |
00493749332TRLO1.1.1 |
|
09:02:51 |
GMT |
49 |
2.336 |
GBP |
AQXE |
00493749562TRLO1.1.1 |
|
09:02:51 |
GMT |
560 |
2.336 |
GBP |
XLON |
00493749561TRLO1.1.1 |
|
09:03:06 |
GMT |
164 |
2.336 |
GBP |
CHIX |
00493749591TRLO1.1.1 |
|
09:03:06 |
GMT |
48 |
2.336 |
GBP |
TRQX |
00493749592TRLO1.1.1 |
|
09:03:16 |
GMT |
380 |
2.336 |
GBP |
BATE |
00493749607TRLO1.1.1 |
|
09:05:27 |
GMT |
560 |
2.336 |
GBP |
XLON |
00493749827TRLO1.1.1 |
|
09:10:17 |
GMT |
164 |
2.338 |
GBP |
CHIX |
00493750319TRLO1.1.1 |
|
09:19:11 |
GMT |
164 |
2.336 |
GBP |
CHIX |
00493751076TRLO1.1.1 |
|
09:19:36 |
GMT |
14 |
2.336 |
GBP |
AQXE |
00493751115TRLO1.1.1 |
|
09:19:46 |
GMT |
84 |
2.336 |
GBP |
AQXE |
00493751131TRLO1.1.1 |
|
09:21:32 |
GMT |
560 |
2.338 |
GBP |
XLON |
00493751580TRLO1.1.1 |
|
09:21:37 |
GMT |
96 |
2.338 |
GBP |
TRQX |
00493751593TRLO1.1.1 |
|
09:21:40 |
GMT |
760 |
2.338 |
GBP |
BATE |
00493751597TRLO1.1.1 |
|
09:21:54 |
GMT |
1120 |
2.336 |
GBP |
XLON |
00493751627TRLO1.1.1 |
|
09:23:24 |
GMT |
560 |
2.334 |
GBP |
XLON |
00493752110TRLO1.1.1 |
|
09:26:03 |
GMT |
380 |
2.332 |
GBP |
BATE |
00493752523TRLO1.1.1 |
|
09:30:03 |
GMT |
164 |
2.332 |
GBP |
CHIX |
00493753110TRLO1.1.1 |
|
09:30:03 |
GMT |
560 |
2.332 |
GBP |
XLON |
00493753111TRLO1.1.1 |
|
09:30:03 |
GMT |
48 |
2.332 |
GBP |
TRQX |
00493753112TRLO1.1.1 |
|
09:30:03 |
GMT |
49 |
2.332 |
GBP |
AQXE |
00493753113TRLO1.1.1 |
|
09:30:55 |
GMT |
560 |
2.330 |
GBP |
XLON |
00493753268TRLO1.1.1 |
|
09:32:28 |
GMT |
49 |
2.330 |
GBP |
AQXE |
00493753470TRLO1.1.1 |
|
09:36:45 |
GMT |
164 |
2.332 |
GBP |
CHIX |
00493754276TRLO1.1.1 |
|
09:36:45 |
GMT |
380 |
2.332 |
GBP |
BATE |
00493754275TRLO1.1.1 |
|
09:36:45 |
GMT |
560 |
2.332 |
GBP |
XLON |
00493754277TRLO1.1.1 |
|
09:36:45 |
GMT |
48 |
2.332 |
GBP |
TRQX |
00493754278TRLO1.1.1 |
|
09:39:54 |
GMT |
560 |
2.332 |
GBP |
XLON |
00493754778TRLO1.1.1 |
|
09:41:15 |
GMT |
38 |
2.334 |
GBP |
TRQX |
00493754991TRLO1.1.1 |
|
09:41:16 |
GMT |
10 |
2.334 |
GBP |
TRQX |
00493754992TRLO1.1.1 |
|
09:42:14 |
GMT |
380 |
2.332 |
GBP |
BATE |
00493755099TRLO1.1.1 |
|
09:43:17 |
GMT |
560 |
2.332 |
GBP |
XLON |
00493755283TRLO1.1.1 |
|
09:47:23 |
GMT |
49 |
2.330 |
GBP |
AQXE |
00493755896TRLO1.1.1 |
|
09:47:23 |
GMT |
164 |
2.330 |
GBP |
CHIX |
00493755897TRLO1.1.1 |
|
09:48:32 |
GMT |
120 |
2.330 |
GBP |
XLON |
00493756089TRLO1.1.1 |
|
09:48:32 |
GMT |
430 |
2.330 |
GBP |
XLON |
00493756088TRLO1.1.1 |
|
09:48:32 |
GMT |
10 |
2.330 |
GBP |
XLON |
00493756090TRLO1.1.1 |
|
09:50:59 |
GMT |
48 |
2.330 |
GBP |
TRQX |
00493756517TRLO1.1.1 |
|
09:54:05 |
GMT |
164 |
2.330 |
GBP |
CHIX |
00493757033TRLO1.1.1 |
|
09:54:05 |
GMT |
380 |
2.330 |
GBP |
BATE |
00493757036TRLO1.1.1 |
|
09:54:06 |
GMT |
49 |
2.330 |
GBP |
AQXE |
00493757037TRLO1.1.1 |
|
09:54:33 |
GMT |
91 |
2.330 |
GBP |
XLON |
00493757117TRLO1.1.1 |
|
09:54:33 |
GMT |
180 |
2.330 |
GBP |
XLON |
00493757116TRLO1.1.1 |
|
09:54:33 |
GMT |
289 |
2.330 |
GBP |
XLON |
00493757118TRLO1.1.1 |
|
09:59:26 |
GMT |
155 |
2.330 |
GBP |
XLON |
00493757824TRLO1.1.1 |
|
09:59:26 |
GMT |
405 |
2.330 |
GBP |
XLON |
00493757825TRLO1.1.1 |
|
10:00:29 |
GMT |
20 |
2.330 |
GBP |
AQXE |
00493758073TRLO1.1.1 |
|
10:00:29 |
GMT |
29 |
2.330 |
GBP |
AQXE |
00493758074TRLO1.1.1 |
|
10:02:02 |
GMT |
2 |
2.330 |
GBP |
TRQX |
00493758352TRLO1.1.1 |
|
10:02:02 |
GMT |
46 |
2.330 |
GBP |
TRQX |
00493758353TRLO1.1.1 |
|
10:05:20 |
GMT |
380 |
2.332 |
GBP |
BATE |
00493758842TRLO1.1.1 |
|
10:05:20 |
GMT |
164 |
2.332 |
GBP |
CHIX |
00493758843TRLO1.1.1 |
|
10:09:46 |
GMT |
118 |
2.332 |
GBP |
XLON |
00493759589TRLO1.1.1 |
|
10:09:46 |
GMT |
123 |
2.332 |
GBP |
XLON |
00493759590TRLO1.1.1 |
|
10:09:46 |
GMT |
319 |
2.332 |
GBP |
XLON |
00493759591TRLO1.1.1 |
|
10:14:59 |
GMT |
560 |
2.326 |
GBP |
XLON |
00493760426TRLO1.1.1 |
|
10:15:15 |
GMT |
35 |
2.328 |
GBP |
AQXE |
00493760484TRLO1.1.1 |
|
10:15:15 |
GMT |
14 |
2.330 |
GBP |
AQXE |
00493760485TRLO1.1.1 |
|
10:16:13 |
GMT |
48 |
2.326 |
GBP |
TRQX |
00493760689TRLO1.1.1 |
|
10:16:26 |
GMT |
164 |
2.326 |
GBP |
CHIX |
00493760722TRLO1.1.1 |
|
10:17:03 |
GMT |
380 |
2.326 |
GBP |
BATE |
00493760792TRLO1.1.1 |
|
10:20:22 |
GMT |
560 |
2.326 |
GBP |
XLON |
00493761539TRLO1.1.1 |
|
10:26:07 |
GMT |
49 |
2.328 |
GBP |
AQXE |
00493762450TRLO1.1.1 |
|
10:27:24 |
GMT |
164 |
2.328 |
GBP |
CHIX |
00493762673TRLO1.1.1 |
|
10:28:26 |
GMT |
380 |
2.330 |
GBP |
BATE |
00493762766TRLO1.1.1 |
|
10:28:52 |
GMT |
560 |
2.328 |
GBP |
XLON |
00493762825TRLO1.1.1 |
|
10:28:52 |
GMT |
48 |
2.328 |
GBP |
TRQX |
00493762826TRLO1.1.1 |
|
10:31:39 |
GMT |
560 |
2.318 |
GBP |
XLON |
00493763270TRLO1.1.1 |
|
10:34:34 |
GMT |
190 |
2.320 |
GBP |
XLON |
00493763794TRLO1.1.1 |
|
10:34:34 |
GMT |
64 |
2.320 |
GBP |
XLON |
00493763795TRLO1.1.1 |
|
10:34:34 |
GMT |
306 |
2.320 |
GBP |
XLON |
00493763796TRLO1.1.1 |
|
10:34:36 |
GMT |
164 |
2.320 |
GBP |
CHIX |
00493763798TRLO1.1.1 |
|
10:36:41 |
GMT |
48 |
2.322 |
GBP |
TRQX |
00493764071TRLO1.1.1 |
|
10:38:04 |
GMT |
380 |
2.320 |
GBP |
BATE |
00493764231TRLO1.1.1 |
|
10:40:10 |
GMT |
560 |
2.324 |
GBP |
XLON |
00493764429TRLO1.1.1 |
|
10:43:28 |
GMT |
49 |
2.326 |
GBP |
AQXE |
00493765254TRLO1.1.1 |
|
10:45:24 |
GMT |
560 |
2.326 |
GBP |
XLON |
00493765472TRLO1.1.1 |
|
10:45:24 |
GMT |
48 |
2.326 |
GBP |
TRQX |
00493765473TRLO1.1.1 |
|
10:45:30 |
GMT |
49 |
2.326 |
GBP |
AQXE |
00493765483TRLO1.1.1 |
|
10:45:30 |
GMT |
164 |
2.324 |
GBP |
CHIX |
00493765484TRLO1.1.1 |
|
10:45:56 |
GMT |
380 |
2.324 |
GBP |
BATE |
00493765535TRLO1.1.1 |
|
10:50:03 |
GMT |
560 |
2.326 |
GBP |
XLON |
00493766388TRLO1.1.1 |
|
10:55:15 |
GMT |
49 |
2.326 |
GBP |
AQXE |
00493767319TRLO1.1.1 |
|
10:56:32 |
GMT |
20 |
2.326 |
GBP |
TRQX |
00493767475TRLO1.1.1 |
|
10:56:36 |
GMT |
28 |
2.326 |
GBP |
TRQX |
00493767481TRLO1.1.1 |
|
10:57:03 |
GMT |
164 |
2.326 |
GBP |
CHIX |
00493767548TRLO1.1.1 |
|
10:57:25 |
GMT |
380 |
2.324 |
GBP |
BATE |
00493767596TRLO1.1.1 |
|
10:57:27 |
GMT |
560 |
2.324 |
GBP |
XLON |
00493767603TRLO1.1.1 |
|
11:01:33 |
GMT |
20 |
2.326 |
GBP |
XLON |
00493768232TRLO1.1.1 |
|
11:01:33 |
GMT |
140 |
2.326 |
GBP |
XLON |
00493768234TRLO1.1.1 |
|
11:01:33 |
GMT |
400 |
2.326 |
GBP |
XLON |
00493768233TRLO1.1.1 |
|
11:02:51 |
GMT |
49 |
2.326 |
GBP |
AQXE |
00493768384TRLO1.1.1 |
|
11:03:26 |
GMT |
48 |
2.326 |
GBP |
TRQX |
00493768484TRLO1.1.1 |
|
11:03:41 |
GMT |
164 |
2.326 |
GBP |
CHIX |
00493768519TRLO1.1.1 |
|
11:04:17 |
GMT |
47 |
2.326 |
GBP |
XLON |
00493768609TRLO1.1.1 |
|
11:04:17 |
GMT |
400 |
2.326 |
GBP |
XLON |
00493768610TRLO1.1.1 |
|
11:04:17 |
GMT |
113 |
2.326 |
GBP |
XLON |
00493768611TRLO1.1.1 |
|
11:04:29 |
GMT |
380 |
2.322 |
GBP |
BATE |
00493768631TRLO1.1.1 |
|
11:08:20 |
GMT |
560 |
2.322 |
GBP |
XLON |
00493769150TRLO1.1.1 |
|
11:09:59 |
GMT |
49 |
2.324 |
GBP |
AQXE |
00493769460TRLO1.1.1 |
|
11:13:35 |
GMT |
164 |
2.326 |
GBP |
CHIX |
00493769917TRLO1.1.1 |
|
11:13:35 |
GMT |
380 |
2.326 |
GBP |
BATE |
00493769916TRLO1.1.1 |
|
11:13:35 |
GMT |
48 |
2.326 |
GBP |
TRQX |
00493769919TRLO1.1.1 |
|
11:13:35 |
GMT |
560 |
2.326 |
GBP |
XLON |
00493769918TRLO1.1.1 |
|
11:23:08 |
GMT |
49 |
2.324 |
GBP |
AQXE |
00493771834TRLO1.1.1 |
|
11:23:08 |
GMT |
48 |
2.326 |
GBP |
TRQX |
00493771833TRLO1.1.1 |
|
11:23:08 |
GMT |
560 |
2.324 |
GBP |
XLON |
00493771835TRLO1.1.1 |
|
11:23:27 |
GMT |
164 |
2.326 |
GBP |
CHIX |
00493771940TRLO1.1.1 |
|
11:25:15 |
GMT |
560 |
2.324 |
GBP |
XLON |
00493772246TRLO1.1.1 |
|
11:28:08 |
GMT |
113 |
2.322 |
GBP |
BATE |
00493772709TRLO1.1.1 |
|
11:28:08 |
GMT |
267 |
2.322 |
GBP |
BATE |
00493772708TRLO1.1.1 |
|
11:30:40 |
GMT |
121 |
2.324 |
GBP |
XLON |
00493773023TRLO1.1.1 |
|
11:30:40 |
GMT |
150 |
2.324 |
GBP |
XLON |
00493773024TRLO1.1.1 |
|
11:30:40 |
GMT |
289 |
2.324 |
GBP |
XLON |
00493773022TRLO1.1.1 |
|
11:31:20 |
GMT |
49 |
2.324 |
GBP |
AQXE |
00493773131TRLO1.1.1 |
|
11:32:30 |
GMT |
48 |
2.326 |
GBP |
TRQX |
00493773362TRLO1.1.1 |
|
11:32:59 |
GMT |
164 |
2.324 |
GBP |
CHIX |
00493773416TRLO1.1.1 |
|
11:35:26 |
GMT |
560 |
2.324 |
GBP |
XLON |
00493773793TRLO1.1.1 |
|
11:36:27 |
GMT |
380 |
2.322 |
GBP |
BATE |
00493773946TRLO1.1.1 |
|
11:38:10 |
GMT |
560 |
2.322 |
GBP |
XLON |
00493774224TRLO1.1.1 |
|
11:38:14 |
GMT |
49 |
2.324 |
GBP |
AQXE |
00493774231TRLO1.1.1 |
|
11:38:53 |
GMT |
1 |
2.324 |
GBP |
TRQX |
00493774301TRLO1.1.1 |
|
11:38:53 |
GMT |
47 |
2.326 |
GBP |
TRQX |
00493774302TRLO1.1.1 |
|
11:39:10 |
GMT |
164 |
2.324 |
GBP |
CHIX |
00493774385TRLO1.1.1 |
|
11:39:34 |
GMT |
380 |
2.322 |
GBP |
BATE |
00493774426TRLO1.1.1 |
|
11:46:46 |
GMT |
560 |
2.320 |
GBP |
XLON |
00493775763TRLO1.1.1 |
|
11:50:52 |
GMT |
49 |
2.322 |
GBP |
AQXE |
00493776360TRLO1.1.1 |
|
11:51:13 |
GMT |
560 |
2.322 |
GBP |
XLON |
00493776402TRLO1.1.1 |
|
11:52:28 |
GMT |
164 |
2.322 |
GBP |
CHIX |
00493776584TRLO1.1.1 |
|
11:55:55 |
GMT |
70 |
2.326 |
GBP |
XLON |
00493777036TRLO1.1.1 |
|
11:55:55 |
GMT |
490 |
2.326 |
GBP |
XLON |
00493777035TRLO1.1.1 |
|
11:58:07 |
GMT |
164 |
2.328 |
GBP |
CHIX |
00493777406TRLO1.1.1 |
|
11:58:09 |
GMT |
560 |
2.328 |
GBP |
XLON |
00493777414TRLO1.1.1 |
|
11:58:55 |
GMT |
117 |
2.326 |
GBP |
BATE |
00493777572TRLO1.1.1 |
|
11:59:00 |
GMT |
380 |
2.326 |
GBP |
BATE |
00493777583TRLO1.1.1 |
|
11:59:00 |
GMT |
560 |
2.326 |
GBP |
XLON |
00493777584TRLO1.1.1 |
|
11:59:00 |
GMT |
643 |
2.326 |
GBP |
BATE |
00493777582TRLO1.1.1 |
|
11:59:00 |
GMT |
48 |
2.326 |
GBP |
TRQX |
00493777586TRLO1.1.1 |
|
11:59:00 |
GMT |
96 |
2.326 |
GBP |
TRQX |
00493777585TRLO1.1.1 |
|
11:59:00 |
GMT |
49 |
2.326 |
GBP |
AQXE |
00493777587TRLO1.1.1 |
|
12:00:44 |
GMT |
164 |
2.324 |
GBP |
CHIX |
00493777915TRLO1.1.1 |
|
12:00:55 |
GMT |
560 |
2.324 |
GBP |
XLON |
00493777935TRLO1.1.1 |
|
12:01:25 |
GMT |
49 |
2.326 |
GBP |
AQXE |
00493777993TRLO1.1.1 |
|
12:05:55 |
GMT |
560 |
2.326 |
GBP |
XLON |
00493778608TRLO1.1.1 |
|
12:05:55 |
GMT |
1 |
2.326 |
GBP |
TRQX |
00493778609TRLO1.1.1 |
|
12:05:55 |
GMT |
47 |
2.326 |
GBP |
TRQX |
00493778610TRLO1.1.1 |
|
12:05:58 |
GMT |
164 |
2.326 |
GBP |
CHIX |
00493778628TRLO1.1.1 |
|
12:05:58 |
GMT |
49 |
2.326 |
GBP |
AQXE |
00493778629TRLO1.1.1 |
|
12:07:15 |
GMT |
380 |
2.326 |
GBP |
BATE |
00493778885TRLO1.1.1 |
|
12:08:07 |
GMT |
560 |
2.326 |
GBP |
XLON |
00493779039TRLO1.1.1 |
|
12:16:11 |
GMT |
48 |
2.324 |
GBP |
TRQX |
00493782958TRLO1.1.1 |
|
12:16:42 |
GMT |
49 |
2.322 |
GBP |
AQXE |
00493783093TRLO1.1.1 |
|
12:16:42 |
GMT |
164 |
2.322 |
GBP |
CHIX |
00493783094TRLO1.1.1 |
|
12:16:42 |
GMT |
560 |
2.322 |
GBP |
XLON |
00493783095TRLO1.1.1 |
|
12:19:03 |
GMT |
560 |
2.324 |
GBP |
XLON |
00493783725TRLO1.1.1 |
|
12:23:18 |
GMT |
164 |
2.330 |
GBP |
CHIX |
00493784831TRLO1.1.1 |
|
12:23:18 |
GMT |
218 |
2.330 |
GBP |
XLON |
00493784832TRLO1.1.1 |
|
12:23:18 |
GMT |
342 |
2.330 |
GBP |
XLON |
00493784833TRLO1.1.1 |
|
12:24:03 |
GMT |
48 |
2.330 |
GBP |
TRQX |
00493785114TRLO1.1.1 |
|
12:25:39 |
GMT |
18 |
2.330 |
GBP |
XLON |
00493785469TRLO1.1.1 |
|
12:25:39 |
GMT |
260 |
2.330 |
GBP |
XLON |
00493785470TRLO1.1.1 |
|
12:26:05 |
GMT |
282 |
2.330 |
GBP |
XLON |
00493785597TRLO1.1.1 |
|
12:26:05 |
GMT |
760 |
2.330 |
GBP |
BATE |
00493785596TRLO1.1.1 |
|
12:28:23 |
GMT |
560 |
2.330 |
GBP |
XLON |
00493786086TRLO1.1.1 |
|
12:28:31 |
GMT |
48 |
2.330 |
GBP |
TRQX |
00493786122TRLO1.1.1 |
|
12:28:49 |
GMT |
164 |
2.330 |
GBP |
CHIX |
00493786181TRLO1.1.1 |
|
12:29:15 |
GMT |
20 |
2.330 |
GBP |
BATE |
00493786308TRLO1.1.1 |
|
12:29:15 |
GMT |
360 |
2.330 |
GBP |
BATE |
00493786309TRLO1.1.1 |
|
12:32:34 |
GMT |
4 |
2.328 |
GBP |
AQXE |
00493787138TRLO1.1.1 |
|
12:32:34 |
GMT |
45 |
2.328 |
GBP |
AQXE |
00493787139TRLO1.1.1 |
|
12:32:34 |
GMT |
49 |
2.328 |
GBP |
AQXE |
00493787137TRLO1.1.1 |
|
12:32:34 |
GMT |
560 |
2.328 |
GBP |
XLON |
00493787140TRLO1.1.1 |
|
12:35:35 |
GMT |
560 |
2.328 |
GBP |
XLON |
00493787710TRLO1.1.1 |
|
12:37:44 |
GMT |
164 |
2.328 |
GBP |
CHIX |
00493788046TRLO1.1.1 |
|
12:37:44 |
GMT |
48 |
2.328 |
GBP |
TRQX |
00493788047TRLO1.1.1 |
|
12:37:56 |
GMT |
49 |
2.328 |
GBP |
AQXE |
00493788083TRLO1.1.1 |
|
12:38:40 |
GMT |
380 |
2.326 |
GBP |
BATE |
00493788207TRLO1.1.1 |
|
12:39:40 |
GMT |
68 |
2.320 |
GBP |
XLON |
00493788426TRLO1.1.1 |
|
12:41:05 |
GMT |
492 |
2.320 |
GBP |
XLON |
00493788696TRLO1.1.1 |
|
12:45:15 |
GMT |
49 |
2.322 |
GBP |
AQXE |
00493789533TRLO1.1.1 |
|
12:46:38 |
GMT |
48 |
2.324 |
GBP |
TRQX |
00493789846TRLO1.1.1 |
|
12:49:36 |
GMT |
164 |
2.320 |
GBP |
CHIX |
00493790335TRLO1.1.1 |
|
12:49:36 |
GMT |
380 |
2.320 |
GBP |
BATE |
00493790336TRLO1.1.1 |
|
12:49:36 |
GMT |
560 |
2.320 |
GBP |
XLON |
00493790337TRLO1.1.1 |
|
12:51:51 |
GMT |
142 |
2.320 |
GBP |
XLON |
00493790813TRLO1.1.1 |
|
12:52:39 |
GMT |
49 |
2.322 |
GBP |
AQXE |
00493790975TRLO1.1.1 |
|
12:54:12 |
GMT |
296 |
2.326 |
GBP |
XLON |
00493791310TRLO1.1.1 |
|
12:54:12 |
GMT |
26 |
2.326 |
GBP |
XLON |
00493791312TRLO1.1.1 |
|
12:54:12 |
GMT |
316 |
2.326 |
GBP |
XLON |
00493791313TRLO1.1.1 |
|
12:54:12 |
GMT |
340 |
2.326 |
GBP |
XLON |
00493791311TRLO1.1.1 |
|
12:54:18 |
GMT |
48 |
2.326 |
GBP |
TRQX |
00493791529TRLO1.1.1 |
|
12:54:23 |
GMT |
164 |
2.326 |
GBP |
CHIX |
00493791534TRLO1.1.1 |
|
12:55:04 |
GMT |
380 |
2.320 |
GBP |
BATE |
00493791752TRLO1.1.1 |
|
12:56:31 |
GMT |
560 |
2.318 |
GBP |
XLON |
00493792232TRLO1.1.1 |
|
12:58:57 |
GMT |
49 |
2.320 |
GBP |
AQXE |
00493792934TRLO1.1.1 |
|
12:59:42 |
GMT |
560 |
2.322 |
GBP |
XLON |
00493793109TRLO1.1.1 |
|
13:00:04 |
GMT |
48 |
2.320 |
GBP |
TRQX |
00493793183TRLO1.1.1 |
|
13:00:31 |
GMT |
164 |
2.320 |
GBP |
CHIX |
00493793242TRLO1.1.1 |
|
13:01:24 |
GMT |
380 |
2.320 |
GBP |
BATE |
00493793470TRLO1.1.1 |
|
13:03:30 |
GMT |
560 |
2.318 |
GBP |
XLON |
00493793943TRLO1.1.1 |
|
13:07:05 |
GMT |
33 |
2.318 |
GBP |
AQXE |
00493794614TRLO1.1.1 |
|
13:08:37 |
GMT |
48 |
2.320 |
GBP |
TRQX |
00493794908TRLO1.1.1 |
|
13:10:04 |
GMT |
560 |
2.318 |
GBP |
XLON |
00493795274TRLO1.1.1 |
|
13:10:15 |
GMT |
380 |
2.320 |
GBP |
BATE |
00493795333TRLO1.1.1 |
|
13:10:31 |
GMT |
164 |
2.318 |
GBP |
CHIX |
00493795498TRLO1.1.1 |
|
13:11:57 |
GMT |
149 |
2.318 |
GBP |
XLON |
00493795780TRLO1.1.1 |
|
13:11:57 |
GMT |
201 |
2.318 |
GBP |
XLON |
00493795781TRLO1.1.1 |
|
13:11:57 |
GMT |
210 |
2.318 |
GBP |
XLON |
00493795782TRLO1.1.1 |
|
13:12:38 |
GMT |
65 |
2.320 |
GBP |
AQXE |
00493795965TRLO1.1.1 |
|
13:13:18 |
GMT |
48 |
2.318 |
GBP |
TRQX |
00493796117TRLO1.1.1 |
|
13:13:37 |
GMT |
164 |
2.318 |
GBP |
CHIX |
00493796192TRLO1.1.1 |
|
13:14:20 |
GMT |
560 |
2.318 |
GBP |
XLON |
00493796340TRLO1.1.1 |
|
13:16:54 |
GMT |
560 |
2.318 |
GBP |
XLON |
00493796912TRLO1.1.1 |
|
13:17:00 |
GMT |
49 |
2.320 |
GBP |
AQXE |
00493796931TRLO1.1.1 |
|
13:18:23 |
GMT |
48 |
2.318 |
GBP |
TRQX |
00493797153TRLO1.1.1 |
|
13:18:36 |
GMT |
164 |
2.318 |
GBP |
CHIX |
00493797167TRLO1.1.1 |
|
13:19:09 |
GMT |
560 |
2.318 |
GBP |
XLON |
00493797295TRLO1.1.1 |
|
13:21:21 |
GMT |
128 |
2.318 |
GBP |
XLON |
00493797743TRLO1.1.1 |
|
13:21:26 |
GMT |
432 |
2.318 |
GBP |
XLON |
00493797747TRLO1.1.1 |
|
13:21:27 |
GMT |
49 |
2.320 |
GBP |
AQXE |
00493797749TRLO1.1.1 |
|
13:22:12 |
GMT |
164 |
2.320 |
GBP |
CHIX |
00493797920TRLO1.1.1 |
|
13:23:41 |
GMT |
560 |
2.320 |
GBP |
XLON |
00493798350TRLO1.1.1 |
|
13:24:28 |
GMT |
760 |
2.320 |
GBP |
BATE |
00493798483TRLO1.1.1 |
|
13:24:28 |
GMT |
49 |
2.320 |
GBP |
AQXE |
00493798484TRLO1.1.1 |
|
13:25:08 |
GMT |
164 |
2.320 |
GBP |
CHIX |
00493798620TRLO1.1.1 |
|
13:25:58 |
GMT |
1120 |
2.320 |
GBP |
XLON |
00493798786TRLO1.1.1 |
|
13:26:33 |
GMT |
760 |
2.320 |
GBP |
BATE |
00493798889TRLO1.1.1 |
|
13:28:21 |
GMT |
560 |
2.320 |
GBP |
XLON |
00493799188TRLO1.1.1 |
|
13:28:28 |
GMT |
49 |
2.320 |
GBP |
AQXE |
00493799205TRLO1.1.1 |
|
13:28:52 |
GMT |
164 |
2.320 |
GBP |
CHIX |
00493799303TRLO1.1.1 |
|
13:29:22 |
GMT |
380 |
2.320 |
GBP |
BATE |
00493799386TRLO1.1.1 |
|
13:30:28 |
GMT |
560 |
2.320 |
GBP |
XLON |
00493799601TRLO1.1.1 |
|
13:30:32 |
GMT |
96 |
2.318 |
GBP |
TRQX |
00493799631TRLO1.1.1 |
|
13:30:32 |
GMT |
48 |
2.318 |
GBP |
TRQX |
00493799632TRLO1.1.1 |
|
13:30:32 |
GMT |
48 |
2.318 |
GBP |
TRQX |
00493799634TRLO1.1.1 |
|
13:30:57 |
GMT |
49 |
2.320 |
GBP |
AQXE |
00493799687TRLO1.1.1 |
|
13:31:41 |
GMT |
120 |
2.318 |
GBP |
CHIX |
00493799862TRLO1.1.1 |
|
13:32:02 |
GMT |
125 |
2.320 |
GBP |
BATE |
00493799949TRLO1.1.1 |
|
13:32:02 |
GMT |
23 |
2.320 |
GBP |
BATE |
00493799950TRLO1.1.1 |
|
13:32:02 |
GMT |
232 |
2.320 |
GBP |
BATE |
00493799951TRLO1.1.1 |
|
13:32:23 |
GMT |
1120 |
2.318 |
GBP |
XLON |
00493800050TRLO1.1.1 |
|
13:33:22 |
GMT |
49 |
2.320 |
GBP |
AQXE |
00493800286TRLO1.1.1 |
|
13:34:56 |
GMT |
118 |
2.320 |
GBP |
BATE |
00493800610TRLO1.1.1 |
|
13:35:00 |
GMT |
1120 |
2.320 |
GBP |
XLON |
00493800622TRLO1.1.1 |
|
13:35:00 |
GMT |
164 |
2.322 |
GBP |
CHIX |
00493800623TRLO1.1.1 |
|
13:35:08 |
GMT |
262 |
2.320 |
GBP |
BATE |
00493800652TRLO1.1.1 |
|
13:38:07 |
GMT |
49 |
2.320 |
GBP |
AQXE |
00493801284TRLO1.1.1 |
|
13:40:18 |
GMT |
560 |
2.320 |
GBP |
XLON |
00493801803TRLO1.1.1 |
|
13:40:29 |
GMT |
108 |
2.322 |
GBP |
CHIX |
00493801835TRLO1.1.1 |
|
13:40:29 |
GMT |
100 |
2.322 |
GBP |
CHIX |
00493801836TRLO1.1.1 |
|
13:40:57 |
GMT |
380 |
2.320 |
GBP |
BATE |
00493801946TRLO1.1.1 |
|
13:40:57 |
GMT |
48 |
2.320 |
GBP |
TRQX |
00493801947TRLO1.1.1 |
|
13:42:44 |
GMT |
49 |
2.322 |
GBP |
AQXE |
00493802296TRLO1.1.1 |
|
13:46:17 |
GMT |
49 |
2.322 |
GBP |
AQXE |
00493803146TRLO1.1.1 |
|
13:49:12 |
GMT |
96 |
2.324 |
GBP |
CHIX |
00493803732TRLO1.1.1 |
|
13:49:30 |
GMT |
68 |
2.324 |
GBP |
CHIX |
00493803765TRLO1.1.1 |
|
13:49:30 |
GMT |
164 |
2.324 |
GBP |
CHIX |
00493803767TRLO1.1.1 |
|
13:49:30 |
GMT |
380 |
2.324 |
GBP |
BATE |
00493803766TRLO1.1.1 |
|
13:49:30 |
GMT |
1680 |
2.324 |
GBP |
XLON |
00493803768TRLO1.1.1 |
|
13:49:30 |
GMT |
560 |
2.324 |
GBP |
XLON |
00493803769TRLO1.1.1 |
|
13:49:30 |
GMT |
48 |
2.324 |
GBP |
TRQX |
00493803770TRLO1.1.1 |
|
13:49:30 |
GMT |
96 |
2.324 |
GBP |
TRQX |
00493803771TRLO1.1.1 |
|
13:50:00 |
GMT |
9 |
2.322 |
GBP |
XLON |
00493803869TRLO1.1.1 |
|
13:50:00 |
GMT |
551 |
2.322 |
GBP |
XLON |
00493803871TRLO1.1.1 |
|
13:51:47 |
GMT |
48 |
2.324 |
GBP |
TRQX |
00493804436TRLO1.1.1 |
|
13:55:02 |
GMT |
560 |
2.322 |
GBP |
XLON |
00493805355TRLO1.1.1 |
|
13:55:02 |
GMT |
221 |
2.322 |
GBP |
BATE |
00493805356TRLO1.1.1 |
|
13:55:45 |
GMT |
539 |
2.322 |
GBP |
BATE |
00493805507TRLO1.1.1 |
|
13:55:45 |
GMT |
164 |
2.322 |
GBP |
CHIX |
00493805508TRLO1.1.1 |
|
13:55:45 |
GMT |
380 |
2.322 |
GBP |
BATE |
00493805509TRLO1.1.1 |
|
13:56:33 |
GMT |
48 |
2.324 |
GBP |
TRQX |
00493805668TRLO1.1.1 |
|
13:57:58 |
GMT |
164 |
2.322 |
GBP |
CHIX |
00493806380TRLO1.1.1 |
|
14:00:39 |
GMT |
23 |
2.322 |
GBP |
TRQX |
00493807036TRLO1.1.1 |
|
14:01:03 |
GMT |
25 |
2.322 |
GBP |
TRQX |
00493807142TRLO1.1.1 |
|
14:01:03 |
GMT |
164 |
2.322 |
GBP |
CHIX |
00493807141TRLO1.1.1 |
|
14:03:11 |
GMT |
380 |
2.322 |
GBP |
BATE |
00493807686TRLO1.1.1 |
|
14:03:57 |
GMT |
48 |
2.322 |
GBP |
TRQX |
00493807886TRLO1.1.1 |
|
14:05:14 |
GMT |
164 |
2.322 |
GBP |
CHIX |
00493808230TRLO1.1.1 |
|
14:05:24 |
GMT |
380 |
2.322 |
GBP |
BATE |
00493808266TRLO1.1.1 |
|
14:05:24 |
GMT |
560 |
2.320 |
GBP |
XLON |
00493808267TRLO1.1.1 |
|
14:05:24 |
GMT |
560 |
2.320 |
GBP |
XLON |
00493808268TRLO1.1.1 |
|
14:05:24 |
GMT |
560 |
2.320 |
GBP |
XLON |
00493808269TRLO1.1.1 |
|
14:05:24 |
GMT |
560 |
2.320 |
GBP |
XLON |
00493808270TRLO1.1.1 |
|
14:05:24 |
GMT |
560 |
2.320 |
GBP |
XLON |
00493808271TRLO1.1.1 |
|
14:05:24 |
GMT |
560 |
2.320 |
GBP |
XLON |
00493808272TRLO1.1.1 |
|
14:08:14 |
GMT |
48 |
2.322 |
GBP |
TRQX |
00493808942TRLO1.1.1 |
|
14:09:34 |
GMT |
98 |
2.320 |
GBP |
AQXE |
00493809258TRLO1.1.1 |
|
14:09:34 |
GMT |
119 |
2.320 |
GBP |
CHIX |
00493809259TRLO1.1.1 |
|
14:09:34 |
GMT |
49 |
2.320 |
GBP |
AQXE |
00493809260TRLO1.1.1 |
|
14:09:34 |
GMT |
49 |
2.320 |
GBP |
AQXE |
00493809261TRLO1.1.1 |
|
14:09:34 |
GMT |
49 |
2.320 |
GBP |
AQXE |
00493809262TRLO1.1.1 |
|
14:09:34 |
GMT |
45 |
2.320 |
GBP |
CHIX |
00493809265TRLO1.1.1 |
|
14:09:34 |
GMT |
49 |
2.320 |
GBP |
AQXE |
00493809263TRLO1.1.1 |
|
14:09:34 |
GMT |
560 |
2.320 |
GBP |
XLON |
00493809264TRLO1.1.1 |
|
14:09:39 |
GMT |
107 |
2.320 |
GBP |
BATE |
00493809301TRLO1.1.1 |
|
14:09:39 |
GMT |
273 |
2.320 |
GBP |
BATE |
00493809300TRLO1.1.1 |
|
14:12:05 |
GMT |
188 |
2.320 |
GBP |
XLON |
00493810124TRLO1.1.1 |
|
14:12:05 |
GMT |
89 |
2.320 |
GBP |
XLON |
00493810126TRLO1.1.1 |
|
14:12:05 |
GMT |
206 |
2.320 |
GBP |
XLON |
00493810125TRLO1.1.1 |
|
14:12:05 |
GMT |
500 |
2.320 |
GBP |
XLON |
00493810127TRLO1.1.1 |
|
14:12:05 |
GMT |
137 |
2.320 |
GBP |
XLON |
00493810128TRLO1.1.1 |
|
14:13:26 |
GMT |
164 |
2.320 |
GBP |
CHIX |
00493810476TRLO1.1.1 |
|
14:13:29 |
GMT |
380 |
2.320 |
GBP |
BATE |
00493810477TRLO1.1.1 |
|
14:14:05 |
GMT |
48 |
2.320 |
GBP |
TRQX |
00493810610TRLO1.1.1 |
|
14:14:11 |
GMT |
560 |
2.320 |
GBP |
XLON |
00493810628TRLO1.1.1 |
|
14:15:09 |
GMT |
49 |
2.320 |
GBP |
AQXE |
00493810858TRLO1.1.1 |
|
14:16:21 |
GMT |
136 |
2.320 |
GBP |
XLON |
00493811301TRLO1.1.1 |
|
14:16:21 |
GMT |
104 |
2.320 |
GBP |
XLON |
00493811302TRLO1.1.1 |
|
14:16:21 |
GMT |
320 |
2.320 |
GBP |
XLON |
00493811303TRLO1.1.1 |
|
14:17:00 |
GMT |
48 |
2.318 |
GBP |
TRQX |
00493811486TRLO1.1.1 |
|
14:17:58 |
GMT |
164 |
2.318 |
GBP |
CHIX |
00493811736TRLO1.1.1 |
|
14:18:32 |
GMT |
380 |
2.318 |
GBP |
BATE |
00493811855TRLO1.1.1 |
|
14:19:25 |
GMT |
288 |
2.320 |
GBP |
XLON |
00493812149TRLO1.1.1 |
|
14:19:25 |
GMT |
272 |
2.320 |
GBP |
XLON |
00493812150TRLO1.1.1 |
|
14:22:57 |
GMT |
32 |
2.318 |
GBP |
AQXE |
00493813287TRLO1.1.1 |
|
14:23:38 |
GMT |
164 |
2.318 |
GBP |
CHIX |
00493813511TRLO1.1.1 |
|
14:23:38 |
GMT |
17 |
2.318 |
GBP |
AQXE |
00493813512TRLO1.1.1 |
|
14:23:38 |
GMT |
48 |
2.318 |
GBP |
TRQX |
00493813514TRLO1.1.1 |
|
14:23:38 |
GMT |
560 |
2.318 |
GBP |
XLON |
00493813513TRLO1.1.1 |
|
14:23:45 |
GMT |
380 |
2.318 |
GBP |
BATE |
00493813554TRLO1.1.1 |
|
14:25:38 |
GMT |
127 |
2.316 |
GBP |
XLON |
00493814214TRLO1.1.1 |
|
14:25:38 |
GMT |
190 |
2.316 |
GBP |
XLON |
00493814215TRLO1.1.1 |
|
14:25:38 |
GMT |
243 |
2.318 |
GBP |
XLON |
00493814216TRLO1.1.1 |
|
14:27:14 |
GMT |
49 |
2.316 |
GBP |
AQXE |
00493814690TRLO1.1.1 |
|
14:28:43 |
GMT |
48 |
2.316 |
GBP |
TRQX |
00493815112TRLO1.1.1 |
|
14:28:45 |
GMT |
162 |
2.318 |
GBP |
XLON |
00493815115TRLO1.1.1 |
|
14:28:45 |
GMT |
398 |
2.318 |
GBP |
XLON |
00493815116TRLO1.1.1 |
|
14:29:33 |
GMT |
164 |
2.316 |
GBP |
CHIX |
00493815452TRLO1.1.1 |
|
14:30:21 |
GMT |
380 |
2.316 |
GBP |
BATE |
00493817226TRLO1.1.1 |
|
14:30:51 |
GMT |
560 |
2.314 |
GBP |
XLON |
00493818143TRLO1.1.1 |
|
14:31:07 |
GMT |
49 |
2.316 |
GBP |
AQXE |
00493818810TRLO1.1.1 |
|
14:31:57 |
GMT |
48 |
2.312 |
GBP |
TRQX |
00493820015TRLO1.1.1 |
|
14:32:31 |
GMT |
132 |
2.316 |
GBP |
BATE |
00493820979TRLO1.1.1 |
|
14:32:31 |
GMT |
246 |
2.316 |
GBP |
BATE |
00493820980TRLO1.1.1 |
|
14:32:31 |
GMT |
2 |
2.316 |
GBP |
BATE |
00493820981TRLO1.1.1 |
|
14:33:15 |
GMT |
560 |
2.314 |
GBP |
XLON |
00493821591TRLO1.1.1 |
|
14:33:15 |
GMT |
164 |
2.312 |
GBP |
CHIX |
00493821592TRLO1.1.1 |
|
14:33:15 |
GMT |
269 |
2.314 |
GBP |
XLON |
00493821593TRLO1.1.1 |
|
14:33:15 |
GMT |
291 |
2.314 |
GBP |
XLON |
00493821594TRLO1.1.1 |
|
14:33:26 |
GMT |
49 |
2.312 |
GBP |
AQXE |
00493821723TRLO1.1.1 |
|
14:33:49 |
GMT |
48 |
2.310 |
GBP |
TRQX |
00493822118TRLO1.1.1 |
|
14:34:20 |
GMT |
164 |
2.308 |
GBP |
CHIX |
00493822681TRLO1.1.1 |
|
14:35:57 |
GMT |
560 |
2.310 |
GBP |
XLON |
00493824089TRLO1.1.1 |
|
14:35:57 |
GMT |
1120 |
2.310 |
GBP |
XLON |
00493824088TRLO1.1.1 |
|
14:35:57 |
GMT |
49 |
2.310 |
GBP |
AQXE |
00493824090TRLO1.1.1 |
|
14:35:57 |
GMT |
380 |
2.310 |
GBP |
BATE |
00493824091TRLO1.1.1 |
|
14:36:14 |
GMT |
48 |
2.310 |
GBP |
TRQX |
00493824324TRLO1.1.1 |
|
14:38:18 |
GMT |
380 |
2.310 |
GBP |
BATE |
00493825863TRLO1.1.1 |
|
14:38:26 |
GMT |
5 |
2.310 |
GBP |
CHIX |
00493825963TRLO1.1.1 |
|
14:38:26 |
GMT |
560 |
2.310 |
GBP |
XLON |
00493825964TRLO1.1.1 |
|
14:38:54 |
GMT |
149 |
2.310 |
GBP |
CHIX |
00493826284TRLO1.1.1 |
|
14:38:54 |
GMT |
49 |
2.310 |
GBP |
AQXE |
00493826285TRLO1.1.1 |
|
14:40:27 |
GMT |
380 |
2.310 |
GBP |
BATE |
00493827519TRLO1.1.1 |
|
14:40:29 |
GMT |
560 |
2.310 |
GBP |
XLON |
00493827532TRLO1.1.1 |
|
14:40:52 |
GMT |
164 |
2.310 |
GBP |
CHIX |
00493827869TRLO1.1.1 |
|
14:40:52 |
GMT |
48 |
2.310 |
GBP |
TRQX |
00493827870TRLO1.1.1 |
|
14:41:11 |
GMT |
49 |
2.310 |
GBP |
AQXE |
00493828032TRLO1.1.1 |
|
14:43:30 |
GMT |
49 |
2.312 |
GBP |
AQXE |
00493829515TRLO1.1.1 |
|
14:43:30 |
GMT |
49 |
2.312 |
GBP |
AQXE |
00493829516TRLO1.1.1 |
|
14:44:11 |
GMT |
380 |
2.312 |
GBP |
BATE |
00493829820TRLO1.1.1 |
|
14:44:11 |
GMT |
164 |
2.312 |
GBP |
CHIX |
00493829822TRLO1.1.1 |
|
14:44:11 |
GMT |
164 |
2.312 |
GBP |
CHIX |
00493829824TRLO1.1.1 |
|
14:44:11 |
GMT |
174 |
2.312 |
GBP |
CHIX |
00493829821TRLO1.1.1 |
|
14:44:11 |
GMT |
380 |
2.312 |
GBP |
BATE |
00493829823TRLO1.1.1 |
|
14:44:11 |
GMT |
1680 |
2.312 |
GBP |
XLON |
00493829825TRLO1.1.1 |
|
14:44:11 |
GMT |
560 |
2.312 |
GBP |
XLON |
00493829826TRLO1.1.1 |
|
14:44:11 |
GMT |
48 |
2.312 |
GBP |
TRQX |
00493829831TRLO1.1.1 |
|
14:44:11 |
GMT |
169 |
2.312 |
GBP |
XLON |
00493829829TRLO1.1.1 |
|
14:44:11 |
GMT |
951 |
2.312 |
GBP |
XLON |
00493829830TRLO1.1.1 |
|
14:44:11 |
GMT |
48 |
2.312 |
GBP |
TRQX |
00493829833TRLO1.1.1 |
|
14:44:11 |
GMT |
96 |
2.312 |
GBP |
TRQX |
00493829832TRLO1.1.1 |
|
14:45:28 |
GMT |
49 |
2.312 |
GBP |
AQXE |
00493830625TRLO1.1.1 |
|
14:46:00 |
GMT |
214 |
2.312 |
GBP |
BATE |
00493830801TRLO1.1.1 |
|
14:46:00 |
GMT |
166 |
2.312 |
GBP |
BATE |
00493830802TRLO1.1.1 |
|
14:46:10 |
GMT |
560 |
2.312 |
GBP |
XLON |
00493830883TRLO1.1.1 |
|
14:46:19 |
GMT |
164 |
2.312 |
GBP |
CHIX |
00493830961TRLO1.1.1 |
|
14:47:31 |
GMT |
49 |
2.312 |
GBP |
AQXE |
00493831723TRLO1.1.1 |
|
14:47:57 |
GMT |
100 |
2.312 |
GBP |
BATE |
00493832037TRLO1.1.1 |
|
14:47:57 |
GMT |
280 |
2.312 |
GBP |
BATE |
00493832038TRLO1.1.1 |
|
14:48:25 |
GMT |
124 |
2.312 |
GBP |
XLON |
00493832241TRLO1.1.1 |
|
14:48:25 |
GMT |
131 |
2.312 |
GBP |
XLON |
00493832242TRLO1.1.1 |
|
14:48:25 |
GMT |
305 |
2.312 |
GBP |
XLON |
00493832243TRLO1.1.1 |
|
14:48:42 |
GMT |
48 |
2.310 |
GBP |
TRQX |
00493832383TRLO1.1.1 |
|
14:49:14 |
GMT |
164 |
2.310 |
GBP |
CHIX |
00493832662TRLO1.1.1 |
|
14:50:19 |
GMT |
380 |
2.310 |
GBP |
BATE |
00493833258TRLO1.1.1 |
|
14:50:44 |
GMT |
1120 |
2.310 |
GBP |
XLON |
00493833458TRLO1.1.1 |
|
14:51:14 |
GMT |
49 |
2.310 |
GBP |
AQXE |
00493833692TRLO1.1.1 |
|
14:52:30 |
GMT |
48 |
2.310 |
GBP |
TRQX |
00493834235TRLO1.1.1 |
|
14:52:47 |
GMT |
560 |
2.310 |
GBP |
XLON |
00493834348TRLO1.1.1 |
|
14:52:52 |
GMT |
164 |
2.310 |
GBP |
CHIX |
00493834371TRLO1.1.1 |
|
14:53:37 |
GMT |
380 |
2.306 |
GBP |
BATE |
00493834726TRLO1.1.1 |
|
14:55:17 |
GMT |
560 |
2.306 |
GBP |
XLON |
00493836007TRLO1.1.1 |
|
14:55:58 |
GMT |
164 |
2.308 |
GBP |
CHIX |
00493836597TRLO1.1.1 |
|
14:56:00 |
GMT |
560 |
2.306 |
GBP |
XLON |
00493836647TRLO1.1.1 |
|
14:57:05 |
GMT |
380 |
2.306 |
GBP |
BATE |
00493837962TRLO1.1.1 |
|
14:57:15 |
GMT |
98 |
2.306 |
GBP |
AQXE |
00493838084TRLO1.1.1 |
|
14:58:10 |
GMT |
164 |
2.306 |
GBP |
CHIX |
00493838695TRLO1.1.1 |
|
14:58:25 |
GMT |
560 |
2.306 |
GBP |
XLON |
00493838823TRLO1.1.1 |
|
14:58:25 |
GMT |
560 |
2.306 |
GBP |
XLON |
00493838824TRLO1.1.1 |
|
14:59:07 |
GMT |
380 |
2.306 |
GBP |
BATE |
00493839253TRLO1.1.1 |
|
14:59:25 |
GMT |
560 |
2.304 |
GBP |
XLON |
00493839513TRLO1.1.1 |
|
14:59:25 |
GMT |
48 |
2.304 |
GBP |
TRQX |
00493839515TRLO1.1.1 |
|
14:59:25 |
GMT |
96 |
2.304 |
GBP |
TRQX |
00493839514TRLO1.1.1 |
|
14:59:37 |
GMT |
49 |
2.304 |
GBP |
AQXE |
00493839676TRLO1.1.1 |
|
15:01:23 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493841651TRLO1.1.1 |
|
15:01:23 |
GMT |
380 |
2.300 |
GBP |
BATE |
00493841650TRLO1.1.1 |
|
15:01:31 |
GMT |
560 |
2.300 |
GBP |
XLON |
00493841766TRLO1.1.1 |
|
15:02:11 |
GMT |
49 |
2.302 |
GBP |
AQXE |
00493842393TRLO1.1.1 |
|
15:03:14 |
GMT |
48 |
2.302 |
GBP |
TRQX |
00493843258TRLO1.1.1 |
|
15:03:40 |
GMT |
560 |
2.300 |
GBP |
XLON |
00493843570TRLO1.1.1 |
|
15:04:06 |
GMT |
380 |
2.302 |
GBP |
BATE |
00493844015TRLO1.1.1 |
|
15:04:34 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493844346TRLO1.1.1 |
|
15:04:55 |
GMT |
49 |
2.302 |
GBP |
AQXE |
00493844664TRLO1.1.1 |
|
15:05:34 |
GMT |
1120 |
2.300 |
GBP |
XLON |
00493845253TRLO1.1.1 |
|
15:07:17 |
GMT |
48 |
2.300 |
GBP |
TRQX |
00493846263TRLO1.1.1 |
|
15:07:17 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493846264TRLO1.1.1 |
|
15:07:23 |
GMT |
218 |
2.302 |
GBP |
BATE |
00493846357TRLO1.1.1 |
|
15:07:23 |
GMT |
12 |
2.302 |
GBP |
BATE |
00493846358TRLO1.1.1 |
|
15:07:23 |
GMT |
150 |
2.302 |
GBP |
BATE |
00493846360TRLO1.1.1 |
|
15:07:39 |
GMT |
38 |
2.302 |
GBP |
XLON |
00493846610TRLO1.1.1 |
|
15:07:39 |
GMT |
37 |
2.302 |
GBP |
XLON |
00493846612TRLO1.1.1 |
|
15:07:39 |
GMT |
485 |
2.302 |
GBP |
XLON |
00493846611TRLO1.1.1 |
|
15:08:12 |
GMT |
49 |
2.302 |
GBP |
AQXE |
00493847000TRLO1.1.1 |
|
15:09:45 |
GMT |
48 |
2.300 |
GBP |
TRQX |
00493848017TRLO1.1.1 |
|
15:09:56 |
GMT |
560 |
2.300 |
GBP |
XLON |
00493848139TRLO1.1.1 |
|
15:09:58 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493848156TRLO1.1.1 |
|
15:11:45 |
GMT |
380 |
2.300 |
GBP |
BATE |
00493849140TRLO1.1.1 |
|
15:12:11 |
GMT |
560 |
2.298 |
GBP |
XLON |
00493849403TRLO1.1.1 |
|
15:12:29 |
GMT |
49 |
2.298 |
GBP |
AQXE |
00493849591TRLO1.1.1 |
|
15:14:12 |
GMT |
560 |
2.298 |
GBP |
XLON |
00493850672TRLO1.1.1 |
|
15:14:44 |
GMT |
48 |
2.296 |
GBP |
TRQX |
00493850959TRLO1.1.1 |
|
15:15:07 |
GMT |
164 |
2.296 |
GBP |
CHIX |
00493851196TRLO1.1.1 |
|
15:17:52 |
GMT |
560 |
2.294 |
GBP |
XLON |
00493852895TRLO1.1.1 |
|
15:24:25 |
GMT |
124 |
2.300 |
GBP |
BATE |
00493857473TRLO1.1.1 |
|
15:24:25 |
GMT |
636 |
2.300 |
GBP |
BATE |
00493857477TRLO1.1.1 |
|
15:24:28 |
GMT |
560 |
2.300 |
GBP |
XLON |
00493857509TRLO1.1.1 |
|
15:24:33 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493857547TRLO1.1.1 |
|
15:24:34 |
GMT |
48 |
2.300 |
GBP |
TRQX |
00493857550TRLO1.1.1 |
|
15:24:34 |
GMT |
48 |
2.300 |
GBP |
TRQX |
00493857551TRLO1.1.1 |
|
15:26:05 |
GMT |
1120 |
2.300 |
GBP |
XLON |
00493858718TRLO1.1.1 |
|
15:26:16 |
GMT |
49 |
2.300 |
GBP |
AQXE |
00493858858TRLO1.1.1 |
|
15:26:16 |
GMT |
98 |
2.300 |
GBP |
AQXE |
00493858859TRLO1.1.1 |
|
15:26:16 |
GMT |
49 |
2.300 |
GBP |
AQXE |
00493858860TRLO1.1.1 |
|
15:26:34 |
GMT |
48 |
2.300 |
GBP |
TRQX |
00493859045TRLO1.1.1 |
|
15:26:53 |
GMT |
380 |
2.300 |
GBP |
BATE |
00493859304TRLO1.1.1 |
|
15:27:44 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493859864TRLO1.1.1 |
|
15:27:44 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493859865TRLO1.1.1 |
|
15:27:44 |
GMT |
380 |
2.300 |
GBP |
BATE |
00493859863TRLO1.1.1 |
|
15:28:39 |
GMT |
560 |
2.300 |
GBP |
XLON |
00493860501TRLO1.1.1 |
|
15:28:43 |
GMT |
48 |
2.300 |
GBP |
TRQX |
00493860547TRLO1.1.1 |
|
15:29:07 |
GMT |
49 |
2.300 |
GBP |
AQXE |
00493860833TRLO1.1.1 |
|
15:30:40 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493861818TRLO1.1.1 |
|
15:30:40 |
GMT |
380 |
2.300 |
GBP |
BATE |
00493861817TRLO1.1.1 |
|
15:30:40 |
GMT |
560 |
2.300 |
GBP |
XLON |
00493861819TRLO1.1.1 |
|
15:30:44 |
GMT |
48 |
2.300 |
GBP |
TRQX |
00493861863TRLO1.1.1 |
|
15:32:26 |
GMT |
560 |
2.300 |
GBP |
XLON |
00493862874TRLO1.1.1 |
|
15:32:49 |
GMT |
150 |
2.302 |
GBP |
CHIX |
00493863086TRLO1.1.1 |
|
15:32:49 |
GMT |
14 |
2.302 |
GBP |
CHIX |
00493863087TRLO1.1.1 |
|
15:33:43 |
GMT |
49 |
2.304 |
GBP |
AQXE |
00493863537TRLO1.1.1 |
|
15:34:35 |
GMT |
1120 |
2.302 |
GBP |
XLON |
00493864025TRLO1.1.1 |
|
15:35:29 |
GMT |
48 |
2.302 |
GBP |
TRQX |
00493864650TRLO1.1.1 |
|
15:35:59 |
GMT |
115 |
2.302 |
GBP |
CHIX |
00493864957TRLO1.1.1 |
|
15:36:41 |
GMT |
49 |
2.302 |
GBP |
CHIX |
00493865473TRLO1.1.1 |
|
15:36:41 |
GMT |
560 |
2.302 |
GBP |
XLON |
00493865474TRLO1.1.1 |
|
15:36:41 |
GMT |
380 |
2.300 |
GBP |
BATE |
00493865475TRLO1.1.1 |
|
15:37:21 |
GMT |
49 |
2.302 |
GBP |
AQXE |
00493865964TRLO1.1.1 |
|
15:38:40 |
GMT |
48 |
2.300 |
GBP |
TRQX |
00493866868TRLO1.1.1 |
|
15:39:02 |
GMT |
380 |
2.302 |
GBP |
BATE |
00493867096TRLO1.1.1 |
|
15:39:10 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493867196TRLO1.1.1 |
|
15:39:10 |
GMT |
1120 |
2.300 |
GBP |
XLON |
00493867197TRLO1.1.1 |
|
15:40:25 |
GMT |
49 |
2.302 |
GBP |
AQXE |
00493867879TRLO1.1.1 |
|
15:41:05 |
GMT |
560 |
2.298 |
GBP |
XLON |
00493868382TRLO1.1.1 |
|
15:41:14 |
GMT |
380 |
2.302 |
GBP |
BATE |
00493868486TRLO1.1.1 |
|
15:42:06 |
GMT |
48 |
2.300 |
GBP |
TRQX |
00493869217TRLO1.1.1 |
|
15:42:42 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493869609TRLO1.1.1 |
|
15:43:14 |
GMT |
560 |
2.300 |
GBP |
XLON |
00493870032TRLO1.1.1 |
|
15:43:49 |
GMT |
380 |
2.300 |
GBP |
BATE |
00493870365TRLO1.1.1 |
|
15:44:15 |
GMT |
49 |
2.302 |
GBP |
AQXE |
00493870609TRLO1.1.1 |
|
15:45:32 |
GMT |
560 |
2.302 |
GBP |
XLON |
00493871626TRLO1.1.1 |
|
15:45:36 |
GMT |
48 |
2.300 |
GBP |
TRQX |
00493871694TRLO1.1.1 |
|
15:46:26 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493872247TRLO1.1.1 |
|
15:47:11 |
GMT |
49 |
2.302 |
GBP |
AQXE |
00493872801TRLO1.1.1 |
|
15:47:34 |
GMT |
380 |
2.300 |
GBP |
BATE |
00493872996TRLO1.1.1 |
|
15:47:34 |
GMT |
560 |
2.300 |
GBP |
XLON |
00493872997TRLO1.1.1 |
|
15:48:18 |
GMT |
48 |
2.300 |
GBP |
TRQX |
00493873482TRLO1.1.1 |
|
15:48:59 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493873929TRLO1.1.1 |
|
15:49:05 |
GMT |
1120 |
2.300 |
GBP |
XLON |
00493874040TRLO1.1.1 |
|
15:49:50 |
GMT |
49 |
2.302 |
GBP |
AQXE |
00493874532TRLO1.1.1 |
|
15:50:11 |
GMT |
380 |
2.300 |
GBP |
BATE |
00493874769TRLO1.1.1 |
|
15:51:17 |
GMT |
48 |
2.302 |
GBP |
TRQX |
00493875629TRLO1.1.1 |
|
15:51:21 |
GMT |
560 |
2.300 |
GBP |
XLON |
00493875692TRLO1.1.1 |
|
15:51:21 |
GMT |
560 |
2.300 |
GBP |
XLON |
00493875693TRLO1.1.1 |
|
15:52:16 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493876302TRLO1.1.1 |
|
15:52:45 |
GMT |
130 |
2.300 |
GBP |
BATE |
00493876570TRLO1.1.1 |
|
15:53:07 |
GMT |
250 |
2.300 |
GBP |
BATE |
00493876798TRLO1.1.1 |
|
15:53:09 |
GMT |
49 |
2.302 |
GBP |
AQXE |
00493876821TRLO1.1.1 |
|
15:53:21 |
GMT |
560 |
2.300 |
GBP |
XLON |
00493876931TRLO1.1.1 |
|
15:54:50 |
GMT |
48 |
2.300 |
GBP |
TRQX |
00493877759TRLO1.1.1 |
|
15:55:05 |
GMT |
560 |
2.300 |
GBP |
XLON |
00493877926TRLO1.1.1 |
|
15:55:15 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493878037TRLO1.1.1 |
|
15:56:04 |
GMT |
164 |
2.302 |
GBP |
BATE |
00493878763TRLO1.1.1 |
|
15:56:04 |
GMT |
216 |
2.302 |
GBP |
BATE |
00493878764TRLO1.1.1 |
|
15:56:43 |
GMT |
49 |
2.306 |
GBP |
AQXE |
00493879293TRLO1.1.1 |
|
15:56:47 |
GMT |
560 |
2.306 |
GBP |
XLON |
00493879317TRLO1.1.1 |
|
15:58:06 |
GMT |
48 |
2.304 |
GBP |
TRQX |
00493880227TRLO1.1.1 |
|
15:58:23 |
GMT |
164 |
2.304 |
GBP |
CHIX |
00493880389TRLO1.1.1 |
|
15:58:54 |
GMT |
149 |
2.304 |
GBP |
XLON |
00493881061TRLO1.1.1 |
|
15:58:54 |
GMT |
411 |
2.304 |
GBP |
XLON |
00493881062TRLO1.1.1 |
|
15:59:19 |
GMT |
16 |
2.302 |
GBP |
BATE |
00493881321TRLO1.1.1 |
|
15:59:19 |
GMT |
364 |
2.304 |
GBP |
BATE |
00493881322TRLO1.1.1 |
|
15:59:40 |
GMT |
49 |
2.302 |
GBP |
AQXE |
00493881614TRLO1.1.1 |
|
16:00:56 |
GMT |
7 |
2.302 |
GBP |
TRQX |
00493882830TRLO1.1.1 |
|
16:00:59 |
GMT |
41 |
2.302 |
GBP |
TRQX |
00493882854TRLO1.1.1 |
|
16:01:12 |
GMT |
560 |
2.302 |
GBP |
XLON |
00493883110TRLO1.1.1 |
|
16:01:19 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493883198TRLO1.1.1 |
|
16:02:19 |
GMT |
380 |
2.302 |
GBP |
BATE |
00493883947TRLO1.1.1 |
|
16:02:52 |
GMT |
49 |
2.302 |
GBP |
AQXE |
00493884333TRLO1.1.1 |
|
16:03:15 |
GMT |
86 |
2.302 |
GBP |
XLON |
00493884596TRLO1.1.1 |
|
16:03:15 |
GMT |
119 |
2.302 |
GBP |
XLON |
00493884597TRLO1.1.1 |
|
16:03:15 |
GMT |
47 |
2.302 |
GBP |
XLON |
00493884599TRLO1.1.1 |
|
16:03:15 |
GMT |
308 |
2.302 |
GBP |
XLON |
00493884598TRLO1.1.1 |
|
16:03:30 |
GMT |
48 |
2.302 |
GBP |
TRQX |
00493884786TRLO1.1.1 |
|
16:04:41 |
GMT |
380 |
2.304 |
GBP |
BATE |
00493885668TRLO1.1.1 |
|
16:05:24 |
GMT |
49 |
2.304 |
GBP |
AQXE |
00493886253TRLO1.1.1 |
|
16:05:27 |
GMT |
560 |
2.304 |
GBP |
XLON |
00493886279TRLO1.1.1 |
|
16:05:57 |
GMT |
164 |
2.302 |
GBP |
CHIX |
00493886598TRLO1.1.1 |
|
16:06:03 |
GMT |
48 |
2.302 |
GBP |
TRQX |
00493886724TRLO1.1.1 |
|
16:07:09 |
GMT |
138 |
2.302 |
GBP |
BATE |
00493887485TRLO1.1.1 |
|
16:07:09 |
GMT |
242 |
2.302 |
GBP |
BATE |
00493887486TRLO1.1.1 |
|
16:07:11 |
GMT |
68 |
2.302 |
GBP |
XLON |
00493887500TRLO1.1.1 |
|
16:07:11 |
GMT |
390 |
2.302 |
GBP |
XLON |
00493887501TRLO1.1.1 |
|
16:07:11 |
GMT |
560 |
2.302 |
GBP |
XLON |
00493887502TRLO1.1.1 |
|
16:07:11 |
GMT |
1222 |
2.302 |
GBP |
XLON |
00493887503TRLO1.1.1 |
|
16:07:23 |
GMT |
49 |
2.300 |
GBP |
AQXE |
00493887619TRLO1.1.1 |
|
16:08:02 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493888013TRLO1.1.1 |
|
16:09:40 |
GMT |
380 |
2.302 |
GBP |
BATE |
00493889277TRLO1.1.1 |
|
16:09:53 |
GMT |
48 |
2.300 |
GBP |
TRQX |
00493889466TRLO1.1.1 |
|
16:09:53 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493889465TRLO1.1.1 |
|
16:09:53 |
GMT |
49 |
2.300 |
GBP |
AQXE |
00493889467TRLO1.1.1 |
|
16:11:06 |
GMT |
1120 |
2.300 |
GBP |
XLON |
00493890533TRLO1.1.1 |
|
16:12:09 |
GMT |
164 |
2.300 |
GBP |
CHIX |
00493891239TRLO1.1.1 |
|
16:12:11 |
GMT |
48 |
2.302 |
GBP |
TRQX |
00493891262TRLO1.1.1 |
|
16:12:34 |
GMT |
380 |
2.302 |
GBP |
BATE |
00493891593TRLO1.1.1 |
|
16:13:05 |
GMT |
560 |
2.302 |
GBP |
XLON |
00493891983TRLO1.1.1 |
|
16:13:19 |
GMT |
49 |
2.302 |
GBP |
AQXE |
00493892126TRLO1.1.1 |
|
16:14:19 |
GMT |
10 |
2.304 |
GBP |
TRQX |
00493892976TRLO1.1.1 |
|
16:14:19 |
GMT |
38 |
2.304 |
GBP |
TRQX |
00493892977TRLO1.1.1 |
|
16:14:59 |
GMT |
164 |
2.302 |
GBP |
CHIX |
00493893463TRLO1.1.1 |
|
16:15:03 |
GMT |
1197 |
2.300 |
GBP |
BATE |
00493893536TRLO1.1.1 |
|
16:15:11 |
GMT |
109 |
2.300 |
GBP |
XLON |
00493893636TRLO1.1.1 |
|
16:15:11 |
GMT |
451 |
2.300 |
GBP |
XLON |
00493893638TRLO1.1.1 |
|
16:15:23 |
GMT |
163 |
2.302 |
GBP |
AQXE |
00493893736TRLO1.1.1 |
|
16:16:38 |
GMT |
175 |
2.300 |
GBP |
TRQX |
00493894707TRLO1.1.1 |
|
16:17:18 |
GMT |
131 |
2.302 |
GBP |
XLON |
00493895123TRLO1.1.1 |
|
16:17:18 |
GMT |
2713 |
2.302 |
GBP |
XLON |
00493895127TRLO1.1.1 |
|
16:17:18 |
GMT |
594 |
2.300 |
GBP |
CHIX |
00493895130TRLO1.1.1 |
|
16:18:13 |
GMT |
133 |
2.300 |
GBP |
CHIX |
00493895877TRLO1.1.1 |
|
16:18:13 |
GMT |
771 |
2.300 |
GBP |
BATE |
00493895876TRLO1.1.1 |
|
16:18:14 |
GMT |
90 |
2.302 |
GBP |
AQXE |
00493895889TRLO1.1.1 |
|
16:19:03 |
GMT |
72 |
2.302 |
GBP |
TRQX |
00493896665TRLO1.1.1 |
|
16:19:03 |
GMT |
2810 |
2.300 |
GBP |
XLON |
00493896670TRLO1.1.1 |
|
16:20:14 |
GMT |
444 |
2.300 |
GBP |
BATE |
00493897552TRLO1.1.1 |
|
16:20:31 |
GMT |
63 |
2.300 |
GBP |
AQXE |
00493897754TRLO1.1.1 |
|
16:21:03 |
GMT |
275 |
2.300 |
GBP |
CHIX |
00493898294TRLO1.1.1 |
|
16:22:01 |
GMT |
84 |
2.300 |
GBP |
TRQX |
00493899260TRLO1.1.1 |
|
16:22:13 |
GMT |
1948 |
2.300 |
GBP |
XLON |
00493899471TRLO1.1.1 |
|
16:22:40 |
GMT |
65 |
2.300 |
GBP |
AQXE |
00493899882TRLO1.1.1 |
|
16:22:48 |
GMT |
546 |
2.300 |
GBP |
BATE |
00493899971TRLO1.1.1 |
|
16:23:08 |
GMT |
202 |
2.300 |
GBP |
CHIX |
00493900209TRLO1.1.1 |
|
16:24:31 |
GMT |
54 |
2.302 |
GBP |
AQXE |
00493901235TRLO1.1.1 |
|
16:24:31 |
GMT |
131 |
2.300 |
GBP |
CHIX |
00493901238TRLO1.1.1 |
|
16:24:31 |
GMT |
304 |
2.300 |
GBP |
BATE |
00493901237TRLO1.1.1 |
|
16:24:43 |
GMT |
1569 |
2.300 |
GBP |
XLON |
00493901382TRLO1.1.1 |
|
16:26:13 |
GMT |
81 |
2.300 |
GBP |
TRQX |
00493902644TRLO1.1.1 |
|
16:26:16 |
GMT |
37 |
2.300 |
GBP |
TRQX |
00493902716TRLO1.1.1 |
|
16:26:39 |
GMT |
86 |
2.302 |
GBP |
XLON |
00493902968TRLO1.1.1 |
|
16:26:39 |
GMT |
370 |
2.302 |
GBP |
XLON |
00493902969TRLO1.1.1 |
|
16:26:39 |
GMT |
768 |
2.302 |
GBP |
XLON |
00493902970TRLO1.1.1 |
|
16:26:42 |
GMT |
514 |
2.302 |
GBP |
BATE |
00493903021TRLO1.1.1 |
|
16:26:42 |
GMT |
184 |
2.302 |
GBP |
CHIX |
00493903022TRLO1.1.1 |
|
16:27:00 |
GMT |
54 |
2.302 |
GBP |
AQXE |
00493903217TRLO1.1.1 |
|
16:27:01 |
GMT |
5 |
2.302 |
GBP |
TRQX |
00493903236TRLO1.1.1 |
|
16:27:06 |
GMT |
295 |
2.302 |
GBP |
XLON |
00493903300TRLO1.1.1 |
|
16:27:25 |
GMT |
10 |
2.302 |
GBP |
XLON |
00493903559TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
