Menu Search

Company Announcements

Vodafone Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 7487D
Vodafone Group Plc
17 October 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

17 October 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

16 October 2025

Number of ordinary shares purchased:

2,200,000

Highest price paid per share (pence):

86.06

Lowest price paid per share (pence):

85.12

Volume weighted average price paid per share (pence):

85.71

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,728,430,309 of its ordinary shares in treasury and has 23,931,998,049 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 October 2025 GSI (as riskless principal) elected to purchase 2,200,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 October 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

85.71

2,200,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:06:04 AM

XLON

2,779

85.68

1314947803916413

09:06:04 AM

XLON

11,744

85.68

1314947803916414

09:06:04 AM

XLON

13,003

85.66

1314947803916415

09:06:04 AM

XLON

2,057

85.66

1314947803916416

09:06:19 AM

XLON

16,029

85.64

1314947803916453

09:08:55 AM

XLON

5,300

85.64

1314947803916632

09:10:36 AM

XLON

5,157

85.74

1314947803916800

09:11:50 AM

XLON

5,030

85.68

1314947803916870

09:14:00 AM

XLON

4,928

85.64

1314947803917007

09:16:14 AM

XLON

4,952

85.64

1314947803917165

09:19:21 AM

XLON

5,032

85.68

1314947803917328

09:20:19 AM

XLON

3,976

85.68

1314947803917451

09:20:19 AM

XLON

999

85.68

1314947803917452

09:20:25 AM

XLON

4,964

85.66

1314947803917460

09:24:01 AM

XLON

4,930

85.62

1314947803917778

09:26:59 AM

XLON

6,316

85.62

1314947803918069

09:28:40 AM

XLON

6,280

85.64

1314947803918262

09:29:20 AM

XLON

6,667

85.62

1314947803918309

09:30:49 AM

XLON

5,093

85.60

1314947803918481

09:35:10 AM

XLON

4,929

85.56

1314947803918783

09:38:36 AM

XLON

4,931

85.54

1314947803919047

09:41:30 AM

XLON

7,284

85.56

1314947803919252

09:42:50 AM

XLON

6,708

85.54

1314947803919317

09:42:59 AM

XLON

4,844

85.52

1314947803919318

09:42:59 AM

XLON

5,248

85.50

1314947803919321

09:45:05 AM

XLON

4,708

85.48

1314947803919478

09:45:36 AM

XLON

4,693

85.50

1314947803919493

09:50:13 AM

XLON

4,915

85.48

1314947803919751

09:51:00 AM

XLON

4,958

85.46

1314947803919807

09:51:31 AM

XLON

4,980

85.56

1314947803919838

09:53:27 AM

XLON

4,442

85.50

1314947803919918

09:53:27 AM

XLON

607

85.50

1314947803919919

09:57:34 AM

XLON

5,050

85.72

1314947803920224

10:00:45 AM

XLON

5,066

85.72

1314947803920420

10:00:45 AM

XLON

5,001

85.70

1314947803920422

10:00:45 AM

XLON

5,043

85.68

1314947803920423

10:03:48 AM

XLON

4,929

85.72

1314947803920561

10:03:48 AM

XLON

4,920

85.70

1314947803920563

10:07:35 AM

XLON

4,853

85.70

1314947803920776

10:09:08 AM

XLON

5,055

85.70

1314947803920854

10:10:21 AM

XLON

5,069

85.70

1314947803920912

10:11:29 AM

XLON

5,023

85.76

1314947803920974

10:15:10 AM

XLON

4,837

85.82

1314947803921336

10:15:10 AM

XLON

4,857

85.80

1314947803921339

10:15:57 AM

XLON

4,783

85.78

1314947803921443

10:15:57 AM

XLON

4,802

85.76

1314947803921444

10:19:21 AM

XLON

4,729

85.82

1314947803921663

10:19:21 AM

XLON

4,738

85.80

1314947803921664

10:22:50 AM

XLON

4,976

85.78

1314947803921891

10:23:28 AM

XLON

4,852

85.76

1314947803921926

10:23:53 AM

XLON

4,991

85.82

1314947803921973

10:30:48 AM

XLON

4,738

85.82

1314947803922383

10:30:48 AM

XLON

4,854

85.80

1314947803922385

10:31:18 AM

XLON

4,940

85.78

1314947803922414

10:32:18 AM

XLON

4,870

85.82

1314947803922473

10:36:08 AM

XLON

4,906

85.94

1314947803922622

10:37:29 AM

XLON

4,956

85.94

1314947803922683

10:38:41 AM

XLON

4,848

85.94

1314947803922737

10:38:57 AM

XLON

4,936

85.92

1314947803922749

10:40:19 AM

XLON

4,817

85.92

1314947803922803

10:42:46 AM

XLON

4,773

85.92

1314947803923169

10:50:19 AM

XLON

4,748

85.92

1314947803923598

10:53:10 AM

XLON

8,000

85.96

1314947803923809

10:53:38 AM

XLON

7,030

86.02

1314947803923854

10:53:42 AM

XLON

6,701

86.00

1314947803923855

10:58:49 AM

XLON

5,458

85.96

1314947803924237

10:59:49 AM

XLON

877

85.98

1314947803924326

10:59:56 AM

XLON

4,391

85.98

1314947803924349

11:00:28 AM

XLON

5,058

85.96

1314947803924405

11:00:28 AM

XLON

4,863

85.94

1314947803924407

11:07:04 AM

XLON

6,959

85.98

1314947803924961

11:09:56 AM

XLON

7,254

85.96

1314947803925112

11:10:43 AM

XLON

5,142

85.94

1314947803925144

11:11:15 AM

XLON

5,752

85.92

1314947803925159

11:15:36 AM

XLON

4,783

85.96

1314947803925392

11:16:08 AM

XLON

4,821

85.94

1314947803925415

11:17:39 AM

XLON

4,891

85.92

1314947803925552

11:19:50 AM

XLON

4,784

85.88

1314947803925743

11:21:45 AM

XLON

4,808

85.90

1314947803925874

11:22:13 AM

XLON

4,806

85.90

1314947803925918

11:25:33 AM

XLON

4,588

85.82

1314947803926158

11:25:33 AM

XLON

225

85.82

1314947803926159

11:26:11 AM

XLON

4,816

85.84

1314947803926208

11:29:17 AM

XLON

4,785

85.80

1314947803926401

11:30:08 AM

XLON

4,778

85.80

1314947803926485

11:32:45 AM

XLON

4,771

85.68

1314947803926631

11:34:49 AM

XLON

1,341

85.66

1314947803926702

11:36:43 AM

XLON

6,414

85.64

1314947803926873

11:40:01 AM

XLON

5,377

85.68

1314947803927118

11:42:19 AM

XLON

5,273

85.70

1314947803927208

11:42:19 AM

XLON

4,756

85.68

1314947803927214

11:46:29 AM

XLON

5,147

85.62

1314947803927529

11:47:08 AM

XLON

4,996

85.60

1314947803927567

11:49:27 AM

XLON

5,048

85.62

1314947803927713

11:52:27 AM

XLON

4,906

85.66

1314947803927908

11:52:27 AM

XLON

5,024

85.64

1314947803927909

11:57:03 AM

XLON

5,001

85.66

1314947803928178

11:57:03 AM

XLON

5,004

85.64

1314947803928182

11:58:05 AM

XLON

747

85.62

1314947803928208

11:59:46 AM

XLON

6,329

85.60

1314947803928364

12:02:00 PM

XLON

2,449

85.62

1314947803928553

12:02:00 PM

XLON

3,639

85.62

1314947803928554

12:03:30 PM

XLON

5,416

85.58

1314947803928699

12:09:48 PM

XLON

1,629

85.58

1314947803929025

12:10:39 PM

XLON

3,371

85.60

1314947803929050

12:11:27 PM

XLON

4,263

85.60

1314947803929131

12:11:30 PM

XLON

7,447

85.58

1314947803929137

12:12:15 PM

XLON

5,208

85.56

1314947803929182

12:14:45 PM

XLON

6,470

85.58

1314947803929338

12:14:45 PM

XLON

4,891

85.56

1314947803929340

12:14:45 PM

XLON

875

85.56

1314947803929341

12:20:10 PM

XLON

2,971

85.52

1314947803929603

12:22:07 PM

XLON

5,990

85.54

1314947803929677

12:22:57 PM

XLON

5,138

85.54

1314947803929728

12:25:11 PM

XLON

2,200

85.52

1314947803929834

12:25:11 PM

XLON

5,064

85.50

1314947803929837

12:26:37 PM

XLON

2,114

85.54

1314947803929913

12:30:27 PM

XLON

4,571

85.54

1314947803930089

12:32:34 PM

XLON

6,781

85.62

1314947803930244

12:33:40 PM

XLON

4,954

85.60

1314947803930285

12:33:40 PM

XLON

2,015

85.60

1314947803930286

12:34:06 PM

XLON

6,857

85.58

1314947803930305

12:35:45 PM

XLON

400

85.54

1314947803930369

12:35:56 PM

XLON

3,777

85.54

1314947803930375

12:35:56 PM

XLON

942

85.54

1314947803930376

12:36:42 PM

XLON

3,354

85.50

1314947803930421

12:36:42 PM

XLON

1,655

85.50

1314947803930422

12:40:18 PM

XLON

4,819

85.46

1314947803930942

12:43:23 PM

XLON

4,745

85.40

1314947803931175

12:45:00 PM

XLON

4,888

85.46

1314947803931322

12:45:06 PM

XLON

4,839

85.44

1314947803931335

12:47:45 PM

XLON

2,908

85.40

1314947803931471

12:54:16 PM

XLON

7,438

85.48

1314947803931949

12:55:04 PM

XLON

4,343

85.46

1314947803931977

12:55:04 PM

XLON

1,247

85.46

1314947803931978

12:58:08 PM

XLON

6,023

85.50

1314947803932180

12:58:30 PM

XLON

6,263

85.48

1314947803932191

13:01:00 PM

XLON

5,419

85.44

1314947803932398

13:02:05 PM

XLON

4,922

85.42

1314947803932441

13:04:14 PM

XLON

5,240

85.44

1314947803932541

13:08:54 PM

XLON

4,864

85.54

1314947803932774

13:10:11 PM

XLON

4,929

85.54

1314947803932887

13:10:11 PM

XLON

4,941

85.52

1314947803932890

13:12:13 PM

XLON

4,965

85.52

1314947803932978

13:14:24 PM

XLON

5,112

85.48

1314947803933090

13:16:19 PM

XLON

4,975

85.50

1314947803933211

13:16:59 PM

XLON

4,836

85.50

1314947803933328

13:19:47 PM

XLON

4,804

85.50

1314947803933459

13:22:44 PM

XLON

4,834

85.56

1314947803933669

13:22:44 PM

XLON

1,221

85.54

1314947803933670

13:22:44 PM

XLON

3,644

85.54

1314947803933671

13:24:36 PM

XLON

4,193

85.56

1314947803933762

13:28:23 PM

XLON

5,220

85.56

1314947803933911

13:29:33 PM

XLON

5,371

85.54

1314947803933958

13:32:03 PM

XLON

4,865

85.56

1314947803934084

13:32:06 PM

XLON

4,993

85.54

1314947803934093

13:37:21 PM

XLON

2,485

85.56

1314947803934348

13:37:28 PM

XLON

2,605

85.56

1314947803934349

13:37:28 PM

XLON

1,266

85.56

1314947803934350

13:37:29 PM

XLON

5,001

85.54

1314947803934352

13:40:34 PM

XLON

6,087

85.58

1314947803934517

13:41:37 PM

XLON

6,485

85.56

1314947803934592

13:41:37 PM

XLON

2,627

85.54

1314947803934595

13:41:37 PM

XLON

3,808

85.54

1314947803934596

13:44:25 PM

XLON

4,697

85.52

1314947803934755

13:44:44 PM

XLON

267

85.52

1314947803934767

13:47:25 PM

XLON

4,962

85.50

1314947803934908

13:51:46 PM

XLON

9,428

85.58

1314947803935283

13:55:00 PM

XLON

8,540

85.58

1314947803935523

13:55:00 PM

XLON

5,656

85.56

1314947803935525

13:55:00 PM

XLON

2,160

85.56

1314947803935526

13:59:10 PM

XLON

7,963

85.56

1314947803935885

14:01:40 PM

XLON

7,014

85.56

1314947803936108

14:03:07 PM

XLON

6,018

85.54

1314947803936185

14:03:16 PM

XLON

5,959

85.52

1314947803936234

14:05:48 PM

XLON

5,287

85.54

1314947803936460

14:06:52 PM

XLON

4,820

85.52

1314947803936535

14:08:11 PM

XLON

133

85.54

1314947803936622

14:08:11 PM

XLON

2,527

85.54

1314947803936623

14:10:02 PM

XLON

6,379

85.54

1314947803936775

14:11:20 PM

XLON

5,546

85.52

1314947803936933

14:13:20 PM

XLON

5,173

85.54

1314947803937091

14:13:50 PM

XLON

5,164

85.52

1314947803937116

14:15:42 PM

XLON

4,695

85.48

1314947803937326

14:15:43 PM

XLON

4,692

85.46

1314947803937340

14:18:31 PM

XLON

5,223

85.44

1314947803937575

14:18:42 PM

XLON

1,911

85.42

1314947803937608

14:22:04 PM

XLON

8,361

85.44

1314947803937882

14:22:04 PM

XLON

6,576

85.42

1314947803937883

14:26:40 PM

XLON

4,648

85.52

1314947803938342

14:26:40 PM

XLON

8,744

85.52

1314947803938343

14:26:45 PM

XLON

14,248

85.50

1314947803938359

14:26:45 PM

XLON

8,359

85.48

1314947803938362

14:26:45 PM

XLON

3,353

85.48

1314947803938363

14:26:45 PM

XLON

2,098

85.48

1314947803938364

14:27:03 PM

XLON

11,491

85.46

1314947803938393

14:28:12 PM

XLON

5,672

85.46

1314947803938514

14:29:45 PM

XLON

5,747

85.42

1314947803938669

14:29:51 PM

XLON

3,750

85.40

1314947803938674

14:30:01 PM

XLON

6,534

85.46

1314947803938843

14:30:46 PM

XLON

5,924

85.50

1314947803939196

14:30:57 PM

XLON

6,063

85.44

1314947803939243

14:31:38 PM

XLON

5,987

85.28

1314947803939474

14:31:38 PM

XLON

5,744

85.26

1314947803939481

14:33:02 PM

XLON

5,485

85.18

1314947803939778

14:33:07 PM

XLON

5,345

85.18

1314947803939825

14:33:28 PM

XLON

5,419

85.12

1314947803939933

14:35:06 PM

XLON

5,451

85.16

1314947803940389

14:35:30 PM

XLON

5,466

85.22

1314947803940509

14:36:01 PM

XLON

5,342

85.20

1314947803940621

14:36:13 PM

XLON

5,340

85.18

1314947803940683

14:36:32 PM

XLON

5,132

85.20

1314947803940705

14:36:55 PM

XLON

599

85.20

1314947803940762

14:36:57 PM

XLON

5,705

85.18

1314947803940766

14:37:40 PM

XLON

5,679

85.22

1314947803940850

14:38:09 PM

XLON

5,957

85.20

1314947803940957

14:38:22 PM

XLON

5,461

85.30

1314947803941031

14:38:22 PM

XLON

5,034

85.28

1314947803941033

14:39:11 PM

XLON

5,421

85.30

1314947803941184

14:39:48 PM

XLON

5,181

85.32

1314947803941249

14:41:21 PM

XLON

9,507

85.42

1314947803941489

14:42:14 PM

XLON

7,358

85.48

1314947803941596

14:42:14 PM

XLON

7,370

85.46

1314947803941597

14:42:29 PM

XLON

3,997

85.44

1314947803941608

14:42:29 PM

XLON

3,230

85.44

1314947803941609

14:44:11 PM

XLON

5,020

85.52

1314947803942008

14:44:11 PM

XLON

638

85.52

1314947803942009

14:44:34 PM

XLON

5,868

85.50

1314947803942062

14:45:17 PM

XLON

4,109

85.60

1314947803942308

14:45:17 PM

XLON

4,598

85.60

1314947803942309

14:45:20 PM

XLON

8,799

85.58

1314947803942322

14:45:47 PM

XLON

2,934

85.58

1314947803942380

14:45:47 PM

XLON

2,144

85.58

1314947803942381

14:45:54 PM

XLON

9,377

85.56

1314947803942394

14:47:10 PM

XLON

5,425

85.56

1314947803942606

14:49:06 PM

XLON

10,653

85.64

1314947803942943

14:49:14 PM

XLON

10,039

85.62

1314947803942997

14:51:11 PM

XLON

5,029

85.68

1314947803943453

14:51:11 PM

XLON

3,272

85.68

1314947803943454

14:51:11 PM

XLON

6,132

85.66

1314947803943460

14:52:11 PM

XLON

5,627

85.70

1314947803943625

14:52:52 PM

XLON

5,706

85.68

1314947803943733

14:53:41 PM

XLON

4,173

85.68

1314947803943884

14:53:41 PM

XLON

1,872

85.68

1314947803943885

14:53:57 PM

XLON

5,420

85.66

1314947803943899

14:53:57 PM

XLON

463

85.66

1314947803943900

14:54:21 PM

XLON

5,807

85.64

1314947803943970

14:55:06 PM

XLON

5,679

85.68

1314947803944158

14:55:08 PM

XLON

5,782

85.66

1314947803944172

14:55:58 PM

XLON

5,390

85.62

1314947803944281

14:56:18 PM

XLON

5,126

85.60

1314947803944355

14:57:00 PM

XLON

3,789

85.64

1314947803944553

14:57:57 PM

XLON

5,149

85.66

1314947803944756

14:57:59 PM

XLON

5,633

85.66

1314947803944764

14:57:59 PM

XLON

1,215

85.64

1314947803944765

14:59:36 PM

XLON

1,848

85.68

1314947803944907

14:59:36 PM

XLON

5,610

85.68

1314947803944908

14:59:54 PM

XLON

7,176

85.66

1314947803944990

15:01:25 PM

XLON

3,735

85.68

1314947803945372

15:01:25 PM

XLON

2,042

85.68

1314947803945381

15:02:14 PM

XLON

7,074

85.76

1314947803945539

15:03:28 PM

XLON

5,437

85.76

1314947803945787

15:03:28 PM

XLON

1,526

85.76

1314947803945788

15:03:35 PM

XLON

7,477

85.74

1314947803945811

15:03:46 PM

XLON

5,678

85.76

1314947803945847

15:04:25 PM

XLON

5,706

85.64

1314947803945955

15:05:08 PM

XLON

5,134

85.60

1314947803946104

15:05:08 PM

XLON

256

85.60

1314947803946105

15:06:08 PM

XLON

5,312

85.60

1314947803946299

15:07:41 PM

XLON

6,403

85.66

1314947803946706

15:08:25 PM

XLON

6,821

85.68

1314947803946839

15:08:25 PM

XLON

6,593

85.66

1314947803946841

15:09:55 PM

XLON

5,842

85.62

1314947803947017

15:10:26 PM

XLON

5,580

85.60

1314947803947153

15:10:26 PM

XLON

595

85.58

1314947803947154

15:10:26 PM

XLON

4,589

85.58

1314947803947155

15:11:33 PM

XLON

5,059

85.58

1314947803947374

15:11:47 PM

XLON

5,069

85.56

1314947803947438

15:13:56 PM

XLON

1,179

85.54

1314947803947730

15:13:56 PM

XLON

3,816

85.54

1314947803947731

15:14:54 PM

XLON

1,659

85.52

1314947803947839

15:14:54 PM

XLON

3,309

85.52

1314947803947840

15:16:22 PM

XLON

4,952

85.50

1314947803948094

15:16:44 PM

XLON

7,903

85.50

1314947803948148

15:17:17 PM

XLON

6,259

85.48

1314947803948233

15:17:50 PM

XLON

8,710

85.46

1314947803948346

15:18:44 PM

XLON

5,484

85.52

1314947803948580

15:18:44 PM

XLON

4,889

85.50

1314947803948586

15:18:49 PM

XLON

5,236

85.48

1314947803948596

15:20:08 PM

XLON

4,420

85.56

1314947803948885

15:22:17 PM

XLON

8,363

85.66

1314947803949314

15:22:25 PM

XLON

6,311

85.64

1314947803949336

15:22:29 PM

XLON

5,163

85.62

1314947803949341

15:23:55 PM

XLON

4,968

85.56

1314947803949813

15:25:51 PM

XLON

7,425

85.70

1314947803950276

15:25:51 PM

XLON

1,071

85.68

1314947803950279

15:25:51 PM

XLON

4,096

85.68

1314947803950280

15:25:51 PM

XLON

1,071

85.68

1314947803950281

15:27:27 PM

XLON

4,941

85.74

1314947803950791

15:28:01 PM

XLON

4,943

85.72

1314947803950869

15:30:29 PM

XLON

11,999

85.72

1314947803951296

15:31:03 PM

XLON

7,844

85.72

1314947803951333

15:33:56 PM

XLON

13,236

85.84

1314947803951762

15:37:27 PM

XLON

596

85.84

1314947803952254

15:37:27 PM

XLON

132

85.84

1314947803952255

15:37:27 PM

XLON

10,147

85.84

1314947803952256

15:37:37 PM

XLON

2,627

85.82

1314947803952293

15:37:37 PM

XLON

2,740

85.82

1314947803952294

15:37:37 PM

XLON

704

85.82

1314947803952295

15:37:37 PM

XLON

7,091

85.82

1314947803952296

15:37:43 PM

XLON

11,036

85.80

1314947803952303

15:38:06 PM

XLON

1,815

85.78

1314947803952345

15:40:40 PM

XLON

4,745

85.92

1314947803952745

15:40:40 PM

XLON

5,816

85.92

1314947803952746

15:41:20 PM

XLON

9,425

85.94

1314947803952901

15:46:36 PM

XLON

5,615

85.92

1314947803953929

15:46:51 PM

XLON

16,025

85.96

1314947803954003

15:49:30 PM

XLON

15,893

86.04

1314947803954630

15:49:37 PM

XLON

1,187

86.06

1314947803954645

15:49:37 PM

XLON

2,321

86.06

1314947803954646

15:49:37 PM

XLON

12,916

86.06

1314947803954647

15:50:35 PM

XLON

13,824

86.04

1314947803954856

15:50:36 PM

XLON

2,972

86.02

1314947803954864

15:51:00 PM

XLON

5,193

86.02

1314947803954895

15:51:00 PM

XLON

7,984

86.02

1314947803954896

15:51:00 PM

XLON

5,833

86.00

1314947803954907

15:51:47 PM

XLON

5,674

86.00

1314947803955083

15:54:34 PM

XLON

5,485

86.00

1314947803955463

15:54:35 PM

XLON

4,669

85.98

1314947803955466

15:54:54 PM

XLON

4,661

85.96

1314947803955511

15:56:50 PM

XLON

10,553

85.96

1314947803955898

15:58:53 PM

XLON

11,659

85.98

1314947803956353

16:00:18 PM

XLON

11,581

86.00

1314947803956745

16:00:50 PM

XLON

9,761

85.98

1314947803956968

16:00:50 PM

XLON

10,619

85.96

1314947803956971

16:00:50 PM

XLON

649

85.96

1314947803956972

16:00:55 PM

XLON

5,760

86.00

1314947803956979

16:02:21 PM

XLON

5,626

85.98

1314947803957436

16:02:23 PM

XLON

1,875

85.96

1314947803957454

16:02:23 PM

XLON

3,926

85.96

1314947803957455

16:04:30 PM

XLON

9,326

86.00

1314947803957932

16:04:52 PM

XLON

12,325

85.98

1314947803958016

16:06:16 PM

XLON

10,078

86.00

1314947803958370

16:06:40 PM

XLON

5,774

85.98

1314947803958437

16:11:02 PM

XLON

10,235

86.00

1314947803959428

16:11:02 PM

XLON

5,595

86.00

1314947803959429

16:11:02 PM

XLON

14,000

85.98

1314947803959430

16:11:39 PM

XLON

16,418

86.02

1314947803959666

16:13:10 PM

XLON

13,865

86.04

1314947803960072

16:13:10 PM

XLON

10,550

86.02

1314947803960080

16:13:33 PM

XLON

16,515

86.00

1314947803960237

16:13:33 PM

XLON

9,536

85.98

1314947803960240

16:15:09 PM

XLON

442

85.96

1314947803960650

16:15:11 PM

XLON

1,679

85.96

1314947803960660

16:15:19 PM

XLON

3,189

85.96

1314947803960718

16:15:34 PM

XLON

464

85.96

1314947803960780

16:15:52 PM

XLON

5,126

85.94

1314947803960847

16:16:33 PM

XLON

421

85.92

1314947803960980

16:16:33 PM

XLON

4,515

85.92

1314947803960981

16:17:34 PM

XLON

9,597

85.92

1314947803961220

16:17:34 PM

XLON

9,287

85.92

1314947803961221

16:18:15 PM

XLON

9,597

85.92

1314947803961361

16:18:15 PM

XLON

1,733

85.92

1314947803961362

16:18:33 PM

XLON

9,335

85.90

1314947803961510

16:19:45 PM

XLON

12,004

85.90

1314947803961832

16:19:45 PM

XLON

42

85.90

1314947803961833

16:19:45 PM

XLON

498

85.90

1314947803961834

16:19:45 PM

XLON

12,428

85.88

1314947803961835

16:20:08 PM

XLON

2,146

85.86

1314947803962043

16:20:49 PM

XLON

432

85.94

1314947803962189

16:20:49 PM

XLON

4,229

85.94

1314947803962190

16:21:08 PM

XLON

12,935

85.96

1314947803962276

16:21:34 PM

XLON

13,286

85.94

1314947803962333

16:21:34 PM

XLON

10,453

85.92

1314947803962337

16:21:38 PM

XLON

6,173

85.92

1314947803962372

16:21:58 PM

XLON

5,679

85.90

1314947803962424

16:22:08 PM

XLON

2,901

85.92

1314947803962489

16:22:08 PM

XLON

1,956

85.92

1314947803962490

16:23:25 PM

XLON

5,800

85.92

1314947803962715

16:23:25 PM

XLON

1,947

85.92

1314947803962716

16:23:29 PM

XLON

2,147

85.90

1314947803962739

16:23:37 PM

XLON

2,514

85.90

1314947803962765

16:23:38 PM

XLON

6,604

85.92

1314947803962781

16:24:26 PM

XLON

9,046

85.94

1314947803963005

16:25:16 PM

XLON

1,520

85.94

1314947803963324

16:25:16 PM

XLON

12,004

85.94

1314947803963325

16:25:16 PM

XLON

7,125

85.94

1314947803963326

16:25:26 PM

XLON

7,750

85.92

1314947803963380

16:25:46 PM

XLON

10,753

85.92

1314947803963498

16:26:07 PM

XLON

100

85.94

1314947803963861

16:26:07 PM

XLON

4,561

85.94

1314947803963862

16:26:10 PM

XLON

5,297

85.92

1314947803963892

16:26:20 PM

XLON

7,034

85.90

1314947803963961

16:26:43 PM

XLON

6,259

85.88

1314947803964102

16:26:43 PM

XLON

6,660

85.88

1314947803964103

16:27:12 PM

XLON

7,954

85.92

1314947803964217

16:27:13 PM

XLON

4,849

85.92

1314947803964223

16:27:20 PM

XLON

3,751

85.90

1314947803964251

16:28:24 PM

XLON

3,638

85.96

1314947803964557

16:28:24 PM

XLON

7,042

85.96

1314947803964558

16:28:24 PM

XLON

12,004

85.96

1314947803964559

16:28:29 PM

XLON

9,803

85.94

1314947803964581

16:29:12 PM

XLON

4,512

85.96

1314947803964767

16:29:12 PM

XLON

3,601

85.96

1314947803964768

16:29:35 PM

XLON

3,867

85.96

1314947803965000

16:29:35 PM

XLON

3,477

85.96

1314947803965001

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFUFAMEISELS