17 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,471,371 ordinary shares in treasury, and has 1,825,048,432 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,863,701 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 October 2025 |
|
Number of ordinary shares purchased: |
32,800 |
|
Highest price paid per share (p): |
3368 |
|
Lowest price paid per share (p): |
3319 |
|
Volume weighted average price paid per share (p): |
3346.1228 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-17 07:02:09 |
174 |
3,348.0000 |
XLON |
07002070000003808-E0OsTe3jeDyI |
|
2025-10-17 07:03:40 |
202 |
3,350.0000 |
XLON |
07002070000004409-E0OsTe3jeHBF |
|
2025-10-17 07:03:46 |
4 |
3,348.0000 |
XLON |
07002070000003808-E0OsTe3jeHSt |
|
2025-10-17 07:05:16 |
34 |
3,343.0000 |
XLON |
05002050000005087-E0OsTe3jeKpy |
|
2025-10-17 07:05:16 |
158 |
3,343.0000 |
XLON |
05002050000005087-E0OsTe3jeKq0 |
|
2025-10-17 07:07:38 |
148 |
3,344.0000 |
XLON |
05002050000005681-E0OsTe3jeQLi |
|
2025-10-17 07:09:09 |
148 |
3,343.0000 |
XLON |
07002070000006200-E0OsTe3jeSvp |
|
2025-10-17 07:10:46 |
163 |
3,342.0000 |
XLON |
05002050000006397-E0OsTe3jeWWp |
|
2025-10-17 07:13:12 |
88 |
3,335.0000 |
XLON |
07002070000006857-E0OsTe3jecSW |
|
2025-10-17 07:13:12 |
119 |
3,335.0000 |
XLON |
07002070000006857-E0OsTe3jecSa |
|
2025-10-17 07:16:10 |
148 |
3,335.0000 |
XLON |
07002070000009778-E0OsTe3jei4C |
|
2025-10-17 07:20:11 |
188 |
3,334.0000 |
XLON |
07002070000013880-E0OsTe3jepsb |
|
2025-10-17 07:21:17 |
222 |
3,329.0000 |
XLON |
05002050000020881-E0OsTe3jet2B |
|
2025-10-17 07:25:39 |
192 |
3,330.0000 |
XLON |
05002050000024915-E0OsTe3jf0oX |
|
2025-10-17 07:26:38 |
222 |
3,325.0000 |
XLON |
05002050000030241-E0OsTe3jf2cr |
|
2025-10-17 07:30:05 |
163 |
3,326.0000 |
XLON |
05002050000034334-E0OsTe3jf8NS |
|
2025-10-17 07:32:03 |
120 |
3,325.0000 |
XLON |
05002050000039214-E0OsTe3jfBjW |
|
2025-10-17 07:32:03 |
58 |
3,325.0000 |
XLON |
05002050000039214-E0OsTe3jfBjY |
|
2025-10-17 07:33:03 |
161 |
3,319.0000 |
XLON |
05002050000042043-E0OsTe3jfDFR |
|
2025-10-17 07:35:40 |
148 |
3,320.0000 |
XLON |
05002050000046706-E0OsTe3jfIdu |
|
2025-10-17 07:46:00 |
150 |
3,324.0000 |
XLON |
07002070000059356-E0OsTe3jfZzq |
|
2025-10-17 07:47:55 |
163 |
3,326.0000 |
XLON |
05002050000061598-E0OsTe3jfd4p |
|
2025-10-17 07:54:44 |
163 |
3,335.0000 |
XLON |
07002070000068434-E0OsTe3jfmkW |
|
2025-10-17 07:56:29 |
160 |
3,331.0000 |
XLON |
07002070000069841-E0OsTe3jfovk |
|
2025-10-17 08:00:17 |
164 |
3,338.0000 |
XLON |
07002070000073718-E0OsTe3jftka |
|
2025-10-17 08:01:20 |
163 |
3,336.0000 |
XLON |
07002070000075024-E0OsTe3jfvZK |
|
2025-10-17 08:03:08 |
178 |
3,338.0000 |
XLON |
05002050000077491-E0OsTe3jfxko |
|
2025-10-17 08:05:10 |
2 |
3,338.0000 |
XLON |
07002070000081130-E0OsTe3jg0hE |
|
2025-10-17 08:05:10 |
157 |
3,338.0000 |
XLON |
07002070000081130-E0OsTe3jg0hG |
|
2025-10-17 08:06:41 |
163 |
3,334.0000 |
XLON |
05002050000082220-E0OsTe3jg3cz |
|
2025-10-17 08:08:25 |
70 |
3,333.0000 |
XLON |
05002050000084250-E0OsTe3jg6fR |
|
2025-10-17 08:08:25 |
93 |
3,333.0000 |
XLON |
05002050000084250-E0OsTe3jg6fT |
|
2025-10-17 08:09:34 |
184 |
3,327.0000 |
XLON |
05002050000086389-E0OsTe3jg97A |
|
2025-10-17 08:12:54 |
64 |
3,330.0000 |
XLON |
05002050000090648-E0OsTe3jgE7z |
|
2025-10-17 08:14:03 |
84 |
3,332.0000 |
XLON |
07002070000091147-E0OsTe3jgFTY |
|
2025-10-17 08:15:08 |
95 |
3,330.0000 |
XLON |
07002070000092367-E0OsTe3jgGMV |
|
2025-10-17 08:17:59 |
60 |
3,330.0000 |
XLON |
07002070000092367-E0OsTe3jgJhC |
|
2025-10-17 08:26:35 |
149 |
3,338.0000 |
XLON |
05002050000103159-E0OsTe3jgTSK |
|
2025-10-17 08:32:13 |
178 |
3,342.0000 |
XLON |
05002050000107896-E0OsTe3jgZlU |
|
2025-10-17 08:33:25 |
178 |
3,344.0000 |
XLON |
07002070000109436-E0OsTe3jgbDD |
|
2025-10-17 08:36:01 |
154 |
3,344.0000 |
XLON |
07002070000111506-E0OsTe3jge2W |
|
2025-10-17 08:38:29 |
4 |
3,341.0000 |
XLON |
05002050000112876-E0OsTe3jggvx |
|
2025-10-17 08:38:29 |
218 |
3,341.0000 |
XLON |
05002050000112876-E0OsTe3jggw0 |
|
2025-10-17 08:41:26 |
163 |
3,339.0000 |
XLON |
07002070000115757-E0OsTe3jgjEJ |
|
2025-10-17 08:44:03 |
167 |
3,338.0000 |
XLON |
05002050000117747-E0OsTe3jglrF |
|
2025-10-17 08:45:12 |
25 |
3,336.0000 |
XLON |
07002070000118567-E0OsTe3jgmr7 |
|
2025-10-17 08:45:12 |
132 |
3,336.0000 |
XLON |
07002070000118567-E0OsTe3jgmr9 |
|
2025-10-17 08:47:08 |
149 |
3,334.0000 |
XLON |
07002070000119951-E0OsTe3jgp73 |
|
2025-10-17 08:51:47 |
152 |
3,335.0000 |
XLON |
07002070000124053-E0OsTe3jgtts |
|
2025-10-17 09:05:39 |
151 |
3,349.0000 |
XLON |
07002070000136115-E0OsTe3jh6Nk |
|
2025-10-17 09:06:41 |
66 |
3,346.0000 |
XLON |
07002070000136448-E0OsTe3jh7Q9 |
|
2025-10-17 09:06:41 |
141 |
3,346.0000 |
XLON |
07002070000136448-E0OsTe3jh7Q7 |
|
2025-10-17 09:09:31 |
163 |
3,346.0000 |
XLON |
07002070000138552-E0OsTe3jhANY |
|
2025-10-17 09:15:23 |
170 |
3,342.0000 |
XLON |
05002050000144502-E0OsTe3jhGrU |
|
2025-10-17 09:15:23 |
238 |
3,344.0000 |
XLON |
05002050000144501-E0OsTe3jhGpw |
|
2025-10-17 09:15:23 |
170 |
3,344.0000 |
XLON |
07002070000144814-E0OsTe3jhGpy |
|
2025-10-17 09:21:24 |
149 |
3,345.0000 |
XLON |
05002050000148605-E0OsTe3jhR3u |
|
2025-10-17 09:22:36 |
101 |
3,343.0000 |
XLON |
05002050000149543-E0OsTe3jhSQ1 |
|
2025-10-17 09:22:36 |
91 |
3,343.0000 |
XLON |
05002050000149543-E0OsTe3jhSQ3 |
|
2025-10-17 09:30:02 |
149 |
3,345.0000 |
XLON |
05002050000154413-E0OsTe3jhYbN |
|
2025-10-17 09:35:25 |
196 |
3,345.0000 |
XLON |
07002070000158578-E0OsTe3jheRm |
|
2025-10-17 09:37:02 |
181 |
3,344.0000 |
XLON |
05002050000158170-E0OsTe3jhgIE |
|
2025-10-17 09:42:39 |
158 |
3,344.0000 |
XLON |
07002070000164217-E0OsTe3jhktO |
|
2025-10-17 09:42:41 |
174 |
3,343.0000 |
XLON |
07002070000164113-E0OsTe3jhkvb |
|
2025-10-17 09:42:41 |
205 |
3,342.0000 |
XLON |
05002050000163304-E0OsTe3jhkwM |
|
2025-10-17 09:49:25 |
192 |
3,346.0000 |
XLON |
07002070000168635-E0OsTe3jhq6m |
|
2025-10-17 09:53:40 |
207 |
3,347.0000 |
XLON |
07002070000171331-E0OsTe3jhtS5 |
|
2025-10-17 09:53:43 |
163 |
3,347.0000 |
XLON |
07002070000171356-E0OsTe3jhtUb |
|
2025-10-17 09:54:09 |
148 |
3,346.0000 |
XLON |
07002070000169373-E0OsTe3jhtly |
|
2025-10-17 09:56:41 |
192 |
3,345.0000 |
XLON |
05002050000171819-E0OsTe3jhvR6 |
|
2025-10-17 09:59:47 |
148 |
3,343.0000 |
XLON |
07002070000171629-E0OsTe3jhxgk |
|
2025-10-17 10:03:01 |
160 |
3,341.0000 |
XLON |
05002050000176190-E0OsTe3ji1XS |
|
2025-10-17 10:14:25 |
117 |
3,345.0000 |
XLON |
07002070000183273-E0OsTe3jiARF |
|
2025-10-17 10:14:25 |
32 |
3,345.0000 |
XLON |
07002070000183273-E0OsTe3jiARH |
|
2025-10-17 10:15:58 |
148 |
3,345.0000 |
XLON |
05002050000184516-E0OsTe3jiBGz |
|
2025-10-17 10:17:37 |
148 |
3,344.0000 |
XLON |
07002070000184875-E0OsTe3jiCcg |
|
2025-10-17 10:20:16 |
6 |
3,345.0000 |
XLON |
07002070000186964-E0OsTe3jiGFp |
|
2025-10-17 10:20:16 |
172 |
3,345.0000 |
XLON |
07002070000186964-E0OsTe3jiGFt |
|
2025-10-17 10:28:01 |
153 |
3,345.0000 |
XLON |
05002050000191691-E0OsTe3jiLNM |
|
2025-10-17 10:33:25 |
223 |
3,344.0000 |
XLON |
05002050000195874-E0OsTe3jiSJL |
|
2025-10-17 10:38:34 |
178 |
3,343.0000 |
XLON |
05002050000187887-E0OsTe3jiWlQ |
|
2025-10-17 10:38:35 |
177 |
3,342.0000 |
XLON |
07002070000193074-E0OsTe3jiWoV |
|
2025-10-17 10:45:20 |
148 |
3,343.0000 |
XLON |
07002070000201853-E0OsTe3jicyd |
|
2025-10-17 10:45:20 |
8 |
3,343.0000 |
XLON |
07002070000201990-E0OsTe3jicyh |
|
2025-10-17 10:45:20 |
155 |
3,343.0000 |
XLON |
07002070000201990-E0OsTe3jicyj |
|
2025-10-17 10:46:54 |
192 |
3,342.0000 |
XLON |
07002070000204432-E0OsTe3jied5 |
|
2025-10-17 10:53:04 |
5 |
3,341.0000 |
XLON |
07002070000209599-E0OsTe3jikb9 |
|
2025-10-17 10:53:04 |
144 |
3,341.0000 |
XLON |
07002070000209599-E0OsTe3jikbC |
|
2025-10-17 10:53:48 |
182 |
3,339.0000 |
XLON |
05002050000205114-E0OsTe3jilBf |
|
2025-10-17 10:57:05 |
148 |
3,339.0000 |
XLON |
07002070000212155-E0OsTe3jiogd |
|
2025-10-17 11:00:00 |
163 |
3,339.0000 |
XLON |
05002050000213186-E0OsTe3jis73 |
|
2025-10-17 11:05:35 |
7 |
3,342.0000 |
XLON |
07002070000215848-E0OsTe3jiyqF |
|
2025-10-17 11:05:35 |
2 |
3,342.0000 |
XLON |
07002070000215848-E0OsTe3jiyqN |
|
2025-10-17 11:05:36 |
191 |
3,342.0000 |
XLON |
07002070000215848-E0OsTe3jiyre |
|
2025-10-17 11:08:13 |
197 |
3,339.0000 |
XLON |
05002050000219594-E0OsTe3jj0fq |
|
2025-10-17 11:08:13 |
10 |
3,339.0000 |
XLON |
05002050000219594-E0OsTe3jj0fs |
|
2025-10-17 11:14:39 |
175 |
3,340.0000 |
XLON |
05002050000225765-E0OsTe3jjFX1 |
|
2025-10-17 11:17:48 |
182 |
3,337.0000 |
XLON |
05002050000228059-E0OsTe3jjLbh |
|
2025-10-17 11:17:58 |
33 |
3,336.0000 |
XLON |
07002070000229735-E0OsTe3jjLvl |
|
2025-10-17 11:26:56 |
148 |
3,335.0000 |
XLON |
07002070000232902-E0OsTe3jjUo1 |
|
2025-10-17 11:38:27 |
197 |
3,341.0000 |
XLON |
05002050000246258-E0OsTe3jjeNU |
|
2025-10-17 11:44:52 |
174 |
3,343.0000 |
XLON |
05002050000249695-E0OsTe3jjhsj |
|
2025-10-17 11:46:00 |
79 |
3,343.0000 |
XLON |
07002070000251252-E0OsTe3jjiyh |
|
2025-10-17 11:46:00 |
73 |
3,343.0000 |
XLON |
07002070000251252-E0OsTe3jjiyd |
|
2025-10-17 11:46:20 |
148 |
3,342.0000 |
XLON |
05002050000248456-E0OsTe3jjjIa |
|
2025-10-17 11:47:03 |
216 |
3,340.0000 |
XLON |
07002070000249511-E0OsTe3jjjog |
|
2025-10-17 11:54:10 |
155 |
3,342.0000 |
XLON |
05002050000253273-E0OsTe3jjqAm |
|
2025-10-17 11:58:37 |
193 |
3,340.0000 |
XLON |
05002050000251805-E0OsTe3jjtdE |
|
2025-10-17 12:00:32 |
208 |
3,341.0000 |
XLON |
05002050000261844-E0OsTe3jjvr1 |
|
2025-10-17 12:13:19 |
157 |
3,341.0000 |
XLON |
07002070000271440-E0OsTe3jk6r8 |
|
2025-10-17 12:14:00 |
7 |
3,339.0000 |
XLON |
07002070000272141-E0OsTe3jk7ZZ |
|
2025-10-17 12:14:00 |
149 |
3,339.0000 |
XLON |
07002070000272141-E0OsTe3jk7Zc |
|
2025-10-17 12:19:18 |
148 |
3,340.0000 |
XLON |
05002050000276512-E0OsTe3jkB91 |
|
2025-10-17 12:24:41 |
178 |
3,339.0000 |
XLON |
05002050000279827-E0OsTe3jkEXg |
|
2025-10-17 12:24:54 |
155 |
3,338.0000 |
XLON |
05002050000274461-E0OsTe3jkEcE |
|
2025-10-17 12:26:30 |
155 |
3,337.0000 |
XLON |
05002050000277981-E0OsTe3jkGCn |
|
2025-10-17 12:35:17 |
112 |
3,337.0000 |
XLON |
07002070000287841-E0OsTe3jkN1F |
|
2025-10-17 12:35:54 |
151 |
3,337.0000 |
XLON |
07002070000288113-E0OsTe3jkNdZ |
|
2025-10-17 12:35:56 |
183 |
3,336.0000 |
XLON |
05002050000280705-E0OsTe3jkNfp |
|
2025-10-17 12:46:05 |
161 |
3,340.0000 |
XLON |
07002070000292915-E0OsTe3jkV2L |
|
2025-10-17 12:47:20 |
158 |
3,338.0000 |
XLON |
05002050000292577-E0OsTe3jkWBX |
|
2025-10-17 12:47:20 |
178 |
3,338.0000 |
XLON |
07002070000290111-E0OsTe3jkWBT |
|
2025-10-17 12:54:10 |
149 |
3,338.0000 |
XLON |
07002070000298855-E0OsTe3jkbB0 |
|
2025-10-17 12:54:22 |
25 |
3,338.0000 |
XLON |
07002070000298855-E0OsTe3jkbJ2 |
|
2025-10-17 12:55:30 |
163 |
3,339.0000 |
XLON |
07002070000299588-E0OsTe3jkcAT |
|
2025-10-17 12:55:30 |
156 |
3,337.0000 |
XLON |
05002050000295761-E0OsTe3jkcAt |
|
2025-10-17 12:55:30 |
159 |
3,337.0000 |
XLON |
05002050000299167-E0OsTe3jkcBB |
|
2025-10-17 12:57:13 |
178 |
3,333.0000 |
XLON |
07002070000300585-E0OsTe3jkdWn |
|
2025-10-17 12:59:34 |
207 |
3,329.0000 |
XLON |
07002070000301497-E0OsTe3jkfv4 |
|
2025-10-17 13:06:55 |
2 |
3,330.0000 |
XLON |
05002050000302304-E0OsTe3jkmt4 |
|
2025-10-17 13:06:57 |
146 |
3,330.0000 |
XLON |
05002050000302304-E0OsTe3jkmzY |
|
2025-10-17 13:06:59 |
62 |
3,329.0000 |
XLON |
07002070000304687-E0OsTe3jkn18 |
|
2025-10-17 13:07:22 |
95 |
3,329.0000 |
XLON |
07002070000304687-E0OsTe3jknEt |
|
2025-10-17 13:07:22 |
2 |
3,329.0000 |
XLON |
07002070000304687-E0OsTe3jknEl |
|
2025-10-17 13:20:29 |
239 |
3,338.0000 |
XLON |
05002050000314916-E0OsTe3jkwZi |
|
2025-10-17 13:21:44 |
2 |
3,337.0000 |
XLON |
05002050000314784-E0OsTe3jkxXB |
|
2025-10-17 13:21:44 |
213 |
3,337.0000 |
XLON |
05002050000314784-E0OsTe3jkxXH |
|
2025-10-17 13:22:19 |
178 |
3,337.0000 |
XLON |
07002070000316334-E0OsTe3jky3I |
|
2025-10-17 13:24:39 |
71 |
3,339.0000 |
XLON |
05002050000317539-E0OsTe3jkzy3 |
|
2025-10-17 13:24:39 |
76 |
3,339.0000 |
XLON |
05002050000317539-E0OsTe3jkzy5 |
|
2025-10-17 13:24:39 |
8 |
3,339.0000 |
XLON |
05002050000317539-E0OsTe3jkzy7 |
|
2025-10-17 13:24:39 |
8 |
3,339.0000 |
XLON |
05002050000317539-E0OsTe3jkzy9 |
|
2025-10-17 13:26:36 |
222 |
3,341.0000 |
XLON |
07002070000318242-E0OsTe3jl1Uw |
|
2025-10-17 13:27:20 |
148 |
3,341.0000 |
XLON |
05002050000319190-E0OsTe3jl2FI |
|
2025-10-17 13:27:57 |
179 |
3,340.0000 |
XLON |
05002050000317989-E0OsTe3jl2lM |
|
2025-10-17 13:28:08 |
152 |
3,337.0000 |
XLON |
07002070000320261-E0OsTe3jl3Ev |
|
2025-10-17 13:31:12 |
90 |
3,340.0000 |
XLON |
05002050000324588-E0OsTe3jlAqL |
|
2025-10-17 13:31:18 |
59 |
3,340.0000 |
XLON |
05002050000324588-E0OsTe3jlAw8 |
|
2025-10-17 13:31:43 |
178 |
3,338.0000 |
XLON |
05002050000322314-E0OsTe3jlBvL |
|
2025-10-17 13:33:27 |
252 |
3,336.0000 |
XLON |
07002070000326457-E0OsTe3jlGKH |
|
2025-10-17 13:36:02 |
149 |
3,338.0000 |
XLON |
05002050000331138-E0OsTe3jlLRq |
|
2025-10-17 13:39:07 |
160 |
3,337.0000 |
XLON |
05002050000333298-E0OsTe3jlRke |
|
2025-10-17 13:41:12 |
169 |
3,339.0000 |
XLON |
05002050000338150-E0OsTe3jlVaV |
|
2025-10-17 13:43:36 |
153 |
3,340.0000 |
XLON |
05002050000340747-E0OsTe3jlZWX |
|
2025-10-17 13:46:59 |
207 |
3,341.0000 |
XLON |
07002070000344382-E0OsTe3jlfWn |
|
2025-10-17 13:47:09 |
186 |
3,340.0000 |
XLON |
05002050000343421-E0OsTe3jlfqr |
|
2025-10-17 13:49:03 |
148 |
3,343.0000 |
XLON |
07002070000348111-E0OsTe3jljal |
|
2025-10-17 13:50:44 |
112 |
3,347.0000 |
XLON |
05002050000349572-E0OsTe3jlmMY |
|
2025-10-17 13:50:44 |
42 |
3,347.0000 |
XLON |
05002050000349572-E0OsTe3jlmMa |
|
2025-10-17 13:51:30 |
180 |
3,346.0000 |
XLON |
05002050000349238-E0OsTe3jlo4t |
|
2025-10-17 13:52:19 |
199 |
3,348.0000 |
XLON |
05002050000351040-E0OsTe3jlpPN |
|
2025-10-17 13:53:20 |
154 |
3,347.0000 |
XLON |
07002070000351185-E0OsTe3jlrCG |
|
2025-10-17 13:54:34 |
148 |
3,354.0000 |
XLON |
07002070000353538-E0OsTe3jltcx |
|
2025-10-17 13:56:29 |
159 |
3,353.0000 |
XLON |
07002070000354572-E0OsTe3jlwGf |
|
2025-10-17 14:00:31 |
178 |
3,353.0000 |
XLON |
05002050000357916-E0OsTe3jm2kR |
|
2025-10-17 14:02:40 |
192 |
3,349.0000 |
XLON |
07002070000363025-E0OsTe3jm84f |
|
2025-10-17 14:04:28 |
103 |
3,351.0000 |
XLON |
07002070000364964-E0OsTe3jmAKt |
|
2025-10-17 14:04:28 |
46 |
3,351.0000 |
XLON |
07002070000364964-E0OsTe3jmAKv |
|
2025-10-17 14:05:35 |
148 |
3,352.0000 |
XLON |
05002050000366190-E0OsTe3jmCCH |
|
2025-10-17 14:07:06 |
178 |
3,355.0000 |
XLON |
07002070000368238-E0OsTe3jmFcq |
|
2025-10-17 14:07:40 |
149 |
3,354.0000 |
XLON |
07002070000367164-E0OsTe3jmGbj |
|
2025-10-17 14:09:47 |
150 |
3,351.0000 |
XLON |
05002050000369999-E0OsTe3jmKn5 |
|
2025-10-17 14:09:47 |
156 |
3,351.0000 |
XLON |
07002070000370800-E0OsTe3jmKnF |
|
2025-10-17 14:15:36 |
156 |
3,358.0000 |
XLON |
05002050000377109-E0OsTe3jmTqw |
|
2025-10-17 14:15:36 |
10 |
3,358.0000 |
XLON |
05002050000377109-E0OsTe3jmTqy |
|
2025-10-17 14:16:42 |
144 |
3,357.0000 |
XLON |
05002050000376937-E0OsTe3jmW3V |
|
2025-10-17 14:16:42 |
4 |
3,357.0000 |
XLON |
05002050000376937-E0OsTe3jmW3X |
|
2025-10-17 14:19:36 |
148 |
3,356.0000 |
XLON |
05002050000378774-E0OsTe3jmaQS |
|
2025-10-17 14:19:36 |
156 |
3,356.0000 |
XLON |
05002050000378898-E0OsTe3jmaQU |
|
2025-10-17 14:19:45 |
168 |
3,354.0000 |
XLON |
07002070000379048-E0OsTe3jmafQ |
|
2025-10-17 14:23:56 |
173 |
3,363.0000 |
XLON |
07002070000386232-E0OsTe3jmi4P |
|
2025-10-17 14:25:37 |
172 |
3,366.0000 |
XLON |
05002050000387744-E0OsTe3jml2D |
|
2025-10-17 14:27:27 |
222 |
3,366.0000 |
XLON |
05002050000389320-E0OsTe3jmo7P |
|
2025-10-17 14:27:57 |
148 |
3,365.0000 |
XLON |
07002070000387852-E0OsTe3jmomy |
|
2025-10-17 14:27:59 |
55 |
3,364.0000 |
XLON |
05002050000387220-E0OsTe3jmoqQ |
|
2025-10-17 14:27:59 |
93 |
3,364.0000 |
XLON |
05002050000387220-E0OsTe3jmoqS |
|
2025-10-17 14:30:44 |
125 |
3,362.0000 |
XLON |
05002050000391051-E0OsTe3jmsbb |
|
2025-10-17 14:30:44 |
97 |
3,362.0000 |
XLON |
05002050000391051-E0OsTe3jmsbf |
|
2025-10-17 14:32:29 |
178 |
3,362.0000 |
XLON |
07002070000394887-E0OsTe3jmvId |
|
2025-10-17 14:32:40 |
141 |
3,361.0000 |
XLON |
05002050000394546-E0OsTe3jmvqS |
|
2025-10-17 14:32:40 |
7 |
3,361.0000 |
XLON |
05002050000394546-E0OsTe3jmvqW |
|
2025-10-17 14:35:09 |
197 |
3,364.0000 |
XLON |
07002070000396922-E0OsTe3jmziq |
|
2025-10-17 14:37:27 |
8 |
3,366.0000 |
XLON |
07002070000401009-E0OsTe3jn3AX |
|
2025-10-17 14:37:29 |
141 |
3,366.0000 |
XLON |
07002070000401009-E0OsTe3jn3BC |
|
2025-10-17 14:41:28 |
159 |
3,366.0000 |
XLON |
05002050000403552-E0OsTe3jn8BN |
|
2025-10-17 14:42:11 |
159 |
3,366.0000 |
XLON |
07002070000405890-E0OsTe3jn8uZ |
|
2025-10-17 14:42:36 |
162 |
3,368.0000 |
XLON |
05002050000406003-E0OsTe3jn9rr |
|
2025-10-17 14:43:05 |
149 |
3,367.0000 |
XLON |
07002070000406364-E0OsTe3jnASX |
|
2025-10-17 14:44:05 |
173 |
3,364.0000 |
XLON |
05002050000407239-E0OsTe3jnC2O |
|
2025-10-17 14:49:24 |
163 |
3,364.0000 |
XLON |
07002070000409854-E0OsTe3jnIQg |
|
2025-10-17 14:51:06 |
182 |
3,364.0000 |
XLON |
07002070000415021-E0OsTe3jnKkr |
|
2025-10-17 14:52:09 |
175 |
3,365.0000 |
XLON |
05002050000416004-E0OsTe3jnMGJ |
|
2025-10-17 14:53:38 |
163 |
3,364.0000 |
XLON |
07002070000416354-E0OsTe3jnNbX |
|
2025-10-17 14:53:52 |
163 |
3,363.0000 |
XLON |
05002050000417518-E0OsTe3jnNx5 |
|
2025-10-17 14:55:55 |
192 |
3,362.0000 |
XLON |
05002050000419132-E0OsTe3jnQyr |
|
2025-10-17 14:56:31 |
148 |
3,361.0000 |
XLON |
05002050000417422-E0OsTe3jnSCs |
|
2025-10-17 14:57:07 |
98 |
3,361.0000 |
XLON |
07002070000421788-E0OsTe3jnT0i |
|
2025-10-17 14:59:06 |
163 |
3,359.0000 |
XLON |
07002070000423326-E0OsTe3jnVX2 |
|
2025-10-17 14:59:29 |
163 |
3,358.0000 |
XLON |
05002050000422893-E0OsTe3jnWAZ |
|
2025-10-17 15:00:30 |
163 |
3,361.0000 |
XLON |
05002050000424609-E0OsTe3jnXsc |
|
2025-10-17 15:02:11 |
193 |
3,363.0000 |
XLON |
05002050000426577-E0OsTe3jnaHP |
|
2025-10-17 15:03:47 |
148 |
3,364.0000 |
XLON |
05002050000428209-E0OsTe3jncXO |
|
2025-10-17 15:05:31 |
157 |
3,364.0000 |
XLON |
05002050000430089-E0OsTe3jneVp |
|
2025-10-17 15:07:07 |
178 |
3,367.0000 |
XLON |
07002070000432093-E0OsTe3jngXP |
|
2025-10-17 15:07:30 |
163 |
3,366.0000 |
XLON |
05002050000431681-E0OsTe3jnh0x |
|
2025-10-17 15:08:47 |
207 |
3,365.0000 |
XLON |
05002050000433431-E0OsTe3jnirE |
|
2025-10-17 15:10:27 |
163 |
3,365.0000 |
XLON |
07002070000435398-E0OsTe3jnl4w |
|
2025-10-17 15:12:07 |
101 |
3,365.0000 |
XLON |
05002050000436975-E0OsTe3jnnlK |
|
2025-10-17 15:12:07 |
47 |
3,365.0000 |
XLON |
05002050000436975-E0OsTe3jnnlM |
|
2025-10-17 15:14:04 |
163 |
3,365.0000 |
XLON |
07002070000439444-E0OsTe3jnqNB |
|
2025-10-17 15:15:24 |
43 |
3,364.0000 |
XLON |
05002050000434997-E0OsTe3jnsPn |
|
2025-10-17 15:15:24 |
107 |
3,364.0000 |
XLON |
05002050000434997-E0OsTe3jnsPr |
|
2025-10-17 15:15:50 |
193 |
3,363.0000 |
XLON |
07002070000441216-E0OsTe3jntD8 |
|
2025-10-17 15:17:07 |
163 |
3,365.0000 |
XLON |
07002070000441636-E0OsTe3jnvXy |
|
2025-10-17 15:18:03 |
178 |
3,364.0000 |
XLON |
05002050000441224-E0OsTe3jnwkW |
|
2025-10-17 15:18:58 |
163 |
3,362.0000 |
XLON |
05002050000441690-E0OsTe3jny7Y |
|
2025-10-17 15:19:24 |
66 |
3,361.0000 |
XLON |
07002070000442118-E0OsTe3jnyfB |
|
2025-10-17 15:19:24 |
141 |
3,361.0000 |
XLON |
07002070000442118-E0OsTe3jnyfD |
|
2025-10-17 15:20:27 |
44 |
3,361.0000 |
XLON |
05002050000442141-E0OsTe3jo0H7 |
|
2025-10-17 15:20:27 |
119 |
3,361.0000 |
XLON |
05002050000442141-E0OsTe3jo0H9 |
|
2025-10-17 15:20:47 |
148 |
3,360.0000 |
XLON |
07002070000442589-E0OsTe3jo0mS |
|
2025-10-17 15:22:13 |
163 |
3,359.0000 |
XLON |
05002050000442633-E0OsTe3jo2Hq |
|
2025-10-17 15:23:47 |
47 |
3,361.0000 |
XLON |
05002050000442965-E0OsTe3jo4ES |
|
2025-10-17 15:23:51 |
152 |
3,362.0000 |
XLON |
07002070000443417-E0OsTe3jo4MX |
|
2025-10-17 15:25:25 |
3 |
3,361.0000 |
XLON |
05002050000442965-E0OsTe3jo6RD |
|
2025-10-17 15:26:29 |
22 |
3,364.0000 |
XLON |
05002050000443725-E0OsTe3jo8ZX |
|
2025-10-17 15:26:29 |
127 |
3,364.0000 |
XLON |
05002050000443725-E0OsTe3jo8ZZ |
|
2025-10-17 15:26:54 |
69 |
3,363.0000 |
XLON |
07002070000444130-E0OsTe3jo93j |
|
2025-10-17 15:26:54 |
80 |
3,363.0000 |
XLON |
07002070000444158-E0OsTe3jo93p |
|
2025-10-17 15:26:54 |
83 |
3,363.0000 |
XLON |
07002070000444158-E0OsTe3jo93t |
|
2025-10-17 15:27:09 |
32 |
3,363.0000 |
XLON |
05002050000443881-E0OsTe3jo9Wt |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
