Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
20 October 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 170,989 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 39,814,256 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 999,554,742 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
17 October 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
105,722 |
2.2666 |
2.2320 |
2.2840 |
||
|
CBOE CXE |
16,557 |
2.2671 |
2.2340 |
2.2840 |
||
|
CBOE BXE |
38,452 |
2.2667 |
2.2340 |
2.2840 |
||
|
Turquoise Services Limited |
4,871 |
2.2682 |
2.2320 |
2.2840 |
||
|
Aquis Exchange |
5,387 |
2.2679 |
2.2320 |
2.2840 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:04:48 |
GMT |
212 |
2.282 |
GBP |
XLON |
00493989521TRLO1.1.1 |
|
08:04:48 |
GMT |
368 |
2.282 |
GBP |
XLON |
00493989522TRLO1.1.1 |
|
08:09:02 |
GMT |
47 |
2.276 |
GBP |
TRQX |
00493990435TRLO1.1.1 |
|
08:09:04 |
GMT |
162 |
2.276 |
GBP |
CHIX |
00493990449TRLO1.1.1 |
|
08:15:42 |
GMT |
47 |
2.276 |
GBP |
TRQX |
00493991492TRLO1.1.1 |
|
08:15:50 |
GMT |
162 |
2.276 |
GBP |
CHIX |
00493991526TRLO1.1.1 |
|
08:15:52 |
GMT |
1160 |
2.268 |
GBP |
XLON |
00493991528TRLO1.1.1 |
|
08:17:51 |
GMT |
580 |
2.264 |
GBP |
XLON |
00493992189TRLO1.1.1 |
|
08:17:51 |
GMT |
762 |
2.258 |
GBP |
BATE |
00493992190TRLO1.1.1 |
|
08:17:53 |
GMT |
104 |
2.258 |
GBP |
AQXE |
00493992196TRLO1.1.1 |
|
08:19:45 |
GMT |
184 |
2.260 |
GBP |
XLON |
00493992621TRLO1.1.1 |
|
08:19:45 |
GMT |
396 |
2.260 |
GBP |
XLON |
00493992622TRLO1.1.1 |
|
08:21:31 |
GMT |
47 |
2.258 |
GBP |
TRQX |
00493993182TRLO1.1.1 |
|
08:21:32 |
GMT |
52 |
2.258 |
GBP |
AQXE |
00493993186TRLO1.1.1 |
|
08:21:51 |
GMT |
162 |
2.254 |
GBP |
CHIX |
00493993261TRLO1.1.1 |
|
08:21:56 |
GMT |
244 |
2.258 |
GBP |
BATE |
00493993275TRLO1.1.1 |
|
08:21:56 |
GMT |
137 |
2.258 |
GBP |
BATE |
00493993276TRLO1.1.1 |
|
08:24:03 |
GMT |
580 |
2.250 |
GBP |
XLON |
00493993740TRLO1.1.1 |
|
08:27:54 |
GMT |
580 |
2.250 |
GBP |
XLON |
00493994498TRLO1.1.1 |
|
08:29:00 |
GMT |
162 |
2.256 |
GBP |
CHIX |
00493994652TRLO1.1.1 |
|
08:29:04 |
GMT |
381 |
2.256 |
GBP |
BATE |
00493994659TRLO1.1.1 |
|
08:29:54 |
GMT |
47 |
2.250 |
GBP |
TRQX |
00493994836TRLO1.1.1 |
|
08:31:07 |
GMT |
580 |
2.256 |
GBP |
XLON |
00493995135TRLO1.1.1 |
|
08:31:59 |
GMT |
52 |
2.252 |
GBP |
AQXE |
00493995301TRLO1.1.1 |
|
08:33:42 |
GMT |
580 |
2.244 |
GBP |
XLON |
00493995736TRLO1.1.1 |
|
08:35:24 |
GMT |
162 |
2.252 |
GBP |
CHIX |
00493996093TRLO1.1.1 |
|
08:35:24 |
GMT |
10 |
2.252 |
GBP |
TRQX |
00493996094TRLO1.1.1 |
|
08:35:24 |
GMT |
37 |
2.252 |
GBP |
TRQX |
00493996095TRLO1.1.1 |
|
08:40:45 |
GMT |
99 |
2.252 |
GBP |
XLON |
00493996940TRLO1.1.1 |
|
08:40:45 |
GMT |
110 |
2.252 |
GBP |
XLON |
00493996942TRLO1.1.1 |
|
08:40:45 |
GMT |
371 |
2.252 |
GBP |
XLON |
00493996941TRLO1.1.1 |
|
08:40:48 |
GMT |
52 |
2.252 |
GBP |
AQXE |
00493996947TRLO1.1.1 |
|
08:40:52 |
GMT |
381 |
2.252 |
GBP |
BATE |
00493996967TRLO1.1.1 |
|
08:43:30 |
GMT |
52 |
2.252 |
GBP |
AQXE |
00493997357TRLO1.1.1 |
|
08:43:31 |
GMT |
47 |
2.252 |
GBP |
TRQX |
00493997367TRLO1.1.1 |
|
08:44:23 |
GMT |
162 |
2.250 |
GBP |
CHIX |
00493997599TRLO1.1.1 |
|
08:44:33 |
GMT |
381 |
2.248 |
GBP |
BATE |
00493997611TRLO1.1.1 |
|
08:46:48 |
GMT |
580 |
2.240 |
GBP |
XLON |
00493997995TRLO1.1.1 |
|
08:49:54 |
GMT |
175 |
2.240 |
GBP |
XLON |
00493998568TRLO1.1.1 |
|
08:49:54 |
GMT |
405 |
2.240 |
GBP |
XLON |
00493998569TRLO1.1.1 |
|
08:53:25 |
GMT |
47 |
2.246 |
GBP |
TRQX |
00493999139TRLO1.1.1 |
|
08:53:28 |
GMT |
52 |
2.252 |
GBP |
AQXE |
00493999151TRLO1.1.1 |
|
08:56:19 |
GMT |
381 |
2.240 |
GBP |
BATE |
00493999681TRLO1.1.1 |
|
08:56:19 |
GMT |
162 |
2.240 |
GBP |
CHIX |
00493999682TRLO1.1.1 |
|
08:58:19 |
GMT |
47 |
2.246 |
GBP |
TRQX |
00493999950TRLO1.1.1 |
|
08:58:22 |
GMT |
4 |
2.252 |
GBP |
AQXE |
00493999958TRLO1.1.1 |
|
08:58:22 |
GMT |
48 |
2.252 |
GBP |
AQXE |
00493999959TRLO1.1.1 |
|
09:00:07 |
GMT |
381 |
2.240 |
GBP |
BATE |
00494000272TRLO1.1.1 |
|
09:00:07 |
GMT |
162 |
2.240 |
GBP |
CHIX |
00494000273TRLO1.1.1 |
|
09:00:07 |
GMT |
1160 |
2.240 |
GBP |
XLON |
00494000274TRLO1.1.1 |
|
09:02:07 |
GMT |
1160 |
2.240 |
GBP |
XLON |
00494000728TRLO1.1.1 |
|
09:02:37 |
GMT |
47 |
2.244 |
GBP |
TRQX |
00494000810TRLO1.1.1 |
|
09:02:38 |
GMT |
5 |
2.252 |
GBP |
AQXE |
00494000811TRLO1.1.1 |
|
09:02:39 |
GMT |
47 |
2.252 |
GBP |
AQXE |
00494000812TRLO1.1.1 |
|
09:05:16 |
GMT |
381 |
2.240 |
GBP |
BATE |
00494001380TRLO1.1.1 |
|
09:05:16 |
GMT |
162 |
2.240 |
GBP |
CHIX |
00494001381TRLO1.1.1 |
|
09:05:16 |
GMT |
580 |
2.240 |
GBP |
XLON |
00494001382TRLO1.1.1 |
|
09:08:50 |
GMT |
580 |
2.240 |
GBP |
XLON |
00494002201TRLO1.1.1 |
|
09:09:05 |
GMT |
47 |
2.244 |
GBP |
TRQX |
00494002242TRLO1.1.1 |
|
09:09:07 |
GMT |
52 |
2.252 |
GBP |
AQXE |
00494002247TRLO1.1.1 |
|
09:10:23 |
GMT |
162 |
2.240 |
GBP |
CHIX |
00494002456TRLO1.1.1 |
|
09:10:35 |
GMT |
381 |
2.236 |
GBP |
BATE |
00494002490TRLO1.1.1 |
|
09:13:45 |
GMT |
460 |
2.232 |
GBP |
XLON |
00494002973TRLO1.1.1 |
|
09:14:19 |
GMT |
120 |
2.232 |
GBP |
XLON |
00494003121TRLO1.1.1 |
|
09:18:36 |
GMT |
580 |
2.234 |
GBP |
XLON |
00494003920TRLO1.1.1 |
|
09:19:16 |
GMT |
47 |
2.232 |
GBP |
TRQX |
00494004045TRLO1.1.1 |
|
09:19:16 |
GMT |
162 |
2.234 |
GBP |
CHIX |
00494004044TRLO1.1.1 |
|
09:19:29 |
GMT |
52 |
2.232 |
GBP |
AQXE |
00494004096TRLO1.1.1 |
|
09:19:31 |
GMT |
381 |
2.234 |
GBP |
BATE |
00494004104TRLO1.1.1 |
|
09:24:29 |
GMT |
61 |
2.232 |
GBP |
XLON |
00494004897TRLO1.1.1 |
|
09:24:29 |
GMT |
519 |
2.232 |
GBP |
XLON |
00494004896TRLO1.1.1 |
|
09:27:01 |
GMT |
162 |
2.234 |
GBP |
CHIX |
00494005270TRLO1.1.1 |
|
09:27:01 |
GMT |
381 |
2.234 |
GBP |
BATE |
00494005271TRLO1.1.1 |
|
09:27:01 |
GMT |
580 |
2.234 |
GBP |
XLON |
00494005272TRLO1.1.1 |
|
09:29:25 |
GMT |
340 |
2.234 |
GBP |
XLON |
00494005775TRLO1.1.1 |
|
09:29:38 |
GMT |
240 |
2.234 |
GBP |
XLON |
00494005804TRLO1.1.1 |
|
09:34:08 |
GMT |
381 |
2.236 |
GBP |
BATE |
00494006660TRLO1.1.1 |
|
09:34:08 |
GMT |
162 |
2.238 |
GBP |
CHIX |
00494006659TRLO1.1.1 |
|
09:37:34 |
GMT |
221 |
2.240 |
GBP |
XLON |
00494007259TRLO1.1.1 |
|
09:37:34 |
GMT |
359 |
2.240 |
GBP |
XLON |
00494007260TRLO1.1.1 |
|
09:38:12 |
GMT |
47 |
2.240 |
GBP |
TRQX |
00494007396TRLO1.1.1 |
|
09:38:12 |
GMT |
94 |
2.240 |
GBP |
TRQX |
00494007395TRLO1.1.1 |
|
09:40:09 |
GMT |
580 |
2.240 |
GBP |
XLON |
00494007707TRLO1.1.1 |
|
09:41:58 |
GMT |
162 |
2.240 |
GBP |
CHIX |
00494008044TRLO1.1.1 |
|
09:42:22 |
GMT |
381 |
2.238 |
GBP |
BATE |
00494008102TRLO1.1.1 |
|
09:43:27 |
GMT |
580 |
2.242 |
GBP |
XLON |
00494008270TRLO1.1.1 |
|
09:46:45 |
GMT |
52 |
2.238 |
GBP |
AQXE |
00494008729TRLO1.1.1 |
|
09:46:45 |
GMT |
104 |
2.238 |
GBP |
AQXE |
00494008730TRLO1.1.1 |
|
09:46:45 |
GMT |
52 |
2.238 |
GBP |
AQXE |
00494008731TRLO1.1.1 |
|
09:48:37 |
GMT |
580 |
2.238 |
GBP |
XLON |
00494009005TRLO1.1.1 |
|
09:49:06 |
GMT |
6 |
2.240 |
GBP |
TRQX |
00494009093TRLO1.1.1 |
|
09:49:06 |
GMT |
41 |
2.240 |
GBP |
TRQX |
00494009094TRLO1.1.1 |
|
09:51:53 |
GMT |
381 |
2.242 |
GBP |
BATE |
00494009525TRLO1.1.1 |
|
09:54:57 |
GMT |
162 |
2.244 |
GBP |
CHIX |
00494010035TRLO1.1.1 |
|
10:02:38 |
GMT |
1160 |
2.242 |
GBP |
XLON |
00494011297TRLO1.1.1 |
|
10:02:49 |
GMT |
162 |
2.244 |
GBP |
CHIX |
00494011361TRLO1.1.1 |
|
10:03:36 |
GMT |
381 |
2.242 |
GBP |
BATE |
00494011511TRLO1.1.1 |
|
10:16:55 |
GMT |
381 |
2.250 |
GBP |
BATE |
00494013779TRLO1.1.1 |
|
10:16:56 |
GMT |
104 |
2.246 |
GBP |
AQXE |
00494013781TRLO1.1.1 |
|
10:16:56 |
GMT |
162 |
2.246 |
GBP |
CHIX |
00494013780TRLO1.1.1 |
|
10:16:56 |
GMT |
1160 |
2.246 |
GBP |
XLON |
00494013782TRLO1.1.1 |
|
10:21:39 |
GMT |
37 |
2.256 |
GBP |
XLON |
00494014484TRLO1.1.1 |
|
10:21:40 |
GMT |
543 |
2.256 |
GBP |
XLON |
00494014487TRLO1.1.1 |
|
10:27:40 |
GMT |
162 |
2.256 |
GBP |
CHIX |
00494015280TRLO1.1.1 |
|
10:27:44 |
GMT |
89 |
2.258 |
GBP |
XLON |
00494015286TRLO1.1.1 |
|
10:27:44 |
GMT |
119 |
2.258 |
GBP |
XLON |
00494015285TRLO1.1.1 |
|
10:27:44 |
GMT |
372 |
2.258 |
GBP |
XLON |
00494015287TRLO1.1.1 |
|
10:28:17 |
GMT |
47 |
2.256 |
GBP |
TRQX |
00494015362TRLO1.1.1 |
|
10:28:17 |
GMT |
381 |
2.256 |
GBP |
BATE |
00494015361TRLO1.1.1 |
|
10:28:17 |
GMT |
94 |
2.256 |
GBP |
TRQX |
00494015363TRLO1.1.1 |
|
10:28:32 |
GMT |
52 |
2.256 |
GBP |
AQXE |
00494015371TRLO1.1.1 |
|
10:32:03 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494015933TRLO1.1.1 |
|
10:33:03 |
GMT |
2 |
2.258 |
GBP |
TRQX |
00494016014TRLO1.1.1 |
|
10:33:32 |
GMT |
45 |
2.258 |
GBP |
TRQX |
00494016086TRLO1.1.1 |
|
10:34:40 |
GMT |
162 |
2.258 |
GBP |
CHIX |
00494016229TRLO1.1.1 |
|
10:34:40 |
GMT |
6 |
2.258 |
GBP |
AQXE |
00494016230TRLO1.1.1 |
|
10:35:42 |
GMT |
46 |
2.258 |
GBP |
AQXE |
00494016372TRLO1.1.1 |
|
10:35:42 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494016373TRLO1.1.1 |
|
10:41:04 |
GMT |
381 |
2.256 |
GBP |
BATE |
00494016978TRLO1.1.1 |
|
10:42:02 |
GMT |
580 |
2.252 |
GBP |
XLON |
00494017159TRLO1.1.1 |
|
10:42:40 |
GMT |
47 |
2.258 |
GBP |
TRQX |
00494017246TRLO1.1.1 |
|
10:42:45 |
GMT |
52 |
2.256 |
GBP |
AQXE |
00494017249TRLO1.1.1 |
|
10:45:44 |
GMT |
162 |
2.252 |
GBP |
CHIX |
00494017574TRLO1.1.1 |
|
10:45:54 |
GMT |
381 |
2.258 |
GBP |
BATE |
00494017587TRLO1.1.1 |
|
10:52:54 |
GMT |
31 |
2.258 |
GBP |
TRQX |
00494018815TRLO1.1.1 |
|
10:55:06 |
GMT |
16 |
2.258 |
GBP |
TRQX |
00494019359TRLO1.1.1 |
|
10:57:17 |
GMT |
238 |
2.260 |
GBP |
BATE |
00494019904TRLO1.1.1 |
|
10:57:17 |
GMT |
143 |
2.260 |
GBP |
BATE |
00494019905TRLO1.1.1 |
|
10:57:38 |
GMT |
333 |
2.256 |
GBP |
XLON |
00494019988TRLO1.1.1 |
|
10:58:01 |
GMT |
52 |
2.256 |
GBP |
AQXE |
00494020099TRLO1.1.1 |
|
10:58:01 |
GMT |
827 |
2.256 |
GBP |
XLON |
00494020100TRLO1.1.1 |
|
11:00:10 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494020670TRLO1.1.1 |
|
11:02:09 |
GMT |
47 |
2.258 |
GBP |
TRQX |
00494020927TRLO1.1.1 |
|
11:02:40 |
GMT |
52 |
2.256 |
GBP |
AQXE |
00494020984TRLO1.1.1 |
|
11:02:58 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494021001TRLO1.1.1 |
|
11:03:08 |
GMT |
28 |
2.256 |
GBP |
CHIX |
00494021040TRLO1.1.1 |
|
11:03:08 |
GMT |
134 |
2.256 |
GBP |
CHIX |
00494021041TRLO1.1.1 |
|
11:10:39 |
GMT |
381 |
2.256 |
GBP |
BATE |
00494022228TRLO1.1.1 |
|
11:10:39 |
GMT |
47 |
2.256 |
GBP |
TRQX |
00494022231TRLO1.1.1 |
|
11:10:39 |
GMT |
162 |
2.256 |
GBP |
CHIX |
00494022229TRLO1.1.1 |
|
11:10:39 |
GMT |
580 |
2.256 |
GBP |
XLON |
00494022230TRLO1.1.1 |
|
11:10:39 |
GMT |
52 |
2.256 |
GBP |
AQXE |
00494022232TRLO1.1.1 |
|
11:12:31 |
GMT |
381 |
2.256 |
GBP |
BATE |
00494022455TRLO1.1.1 |
|
11:12:52 |
GMT |
470 |
2.256 |
GBP |
XLON |
00494022489TRLO1.1.1 |
|
11:12:52 |
GMT |
110 |
2.256 |
GBP |
XLON |
00494022490TRLO1.1.1 |
|
11:13:08 |
GMT |
162 |
2.256 |
GBP |
CHIX |
00494022524TRLO1.1.1 |
|
11:19:20 |
GMT |
580 |
2.256 |
GBP |
XLON |
00494023463TRLO1.1.1 |
|
11:23:27 |
GMT |
47 |
2.256 |
GBP |
TRQX |
00494024335TRLO1.1.1 |
|
11:23:27 |
GMT |
52 |
2.256 |
GBP |
AQXE |
00494024334TRLO1.1.1 |
|
11:23:34 |
GMT |
162 |
2.256 |
GBP |
CHIX |
00494024350TRLO1.1.1 |
|
11:23:49 |
GMT |
210 |
2.256 |
GBP |
XLON |
00494024373TRLO1.1.1 |
|
11:23:49 |
GMT |
370 |
2.256 |
GBP |
XLON |
00494024372TRLO1.1.1 |
|
11:23:56 |
GMT |
381 |
2.256 |
GBP |
BATE |
00494024383TRLO1.1.1 |
|
11:29:30 |
GMT |
580 |
2.256 |
GBP |
XLON |
00494025365TRLO1.1.1 |
|
11:29:44 |
GMT |
47 |
2.256 |
GBP |
TRQX |
00494025381TRLO1.1.1 |
|
11:33:07 |
GMT |
162 |
2.260 |
GBP |
CHIX |
00494026094TRLO1.1.1 |
|
11:34:25 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494026227TRLO1.1.1 |
|
11:37:31 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494026711TRLO1.1.1 |
|
11:38:17 |
GMT |
47 |
2.260 |
GBP |
TRQX |
00494026848TRLO1.1.1 |
|
11:38:25 |
GMT |
104 |
2.260 |
GBP |
AQXE |
00494026867TRLO1.1.1 |
|
11:39:25 |
GMT |
162 |
2.260 |
GBP |
CHIX |
00494026994TRLO1.1.1 |
|
11:41:34 |
GMT |
166 |
2.262 |
GBP |
XLON |
00494027322TRLO1.1.1 |
|
11:41:34 |
GMT |
414 |
2.262 |
GBP |
XLON |
00494027323TRLO1.1.1 |
|
11:45:07 |
GMT |
200 |
2.262 |
GBP |
BATE |
00494027974TRLO1.1.1 |
|
11:45:07 |
GMT |
562 |
2.262 |
GBP |
BATE |
00494027975TRLO1.1.1 |
|
11:48:48 |
GMT |
47 |
2.260 |
GBP |
TRQX |
00494028538TRLO1.1.1 |
|
11:49:00 |
GMT |
5 |
2.260 |
GBP |
AQXE |
00494028561TRLO1.1.1 |
|
11:50:34 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494028739TRLO1.1.1 |
|
11:50:52 |
GMT |
47 |
2.260 |
GBP |
AQXE |
00494028779TRLO1.1.1 |
|
11:52:38 |
GMT |
23 |
2.258 |
GBP |
CHIX |
00494028965TRLO1.1.1 |
|
11:52:38 |
GMT |
9 |
2.260 |
GBP |
CHIX |
00494028966TRLO1.1.1 |
|
11:52:38 |
GMT |
130 |
2.260 |
GBP |
CHIX |
00494028967TRLO1.1.1 |
|
11:53:05 |
GMT |
381 |
2.260 |
GBP |
BATE |
00494029022TRLO1.1.1 |
|
11:56:03 |
GMT |
47 |
2.260 |
GBP |
TRQX |
00494029405TRLO1.1.1 |
|
11:56:33 |
GMT |
52 |
2.260 |
GBP |
AQXE |
00494029459TRLO1.1.1 |
|
11:57:11 |
GMT |
162 |
2.260 |
GBP |
CHIX |
00494029529TRLO1.1.1 |
|
11:57:27 |
GMT |
381 |
2.258 |
GBP |
BATE |
00494029554TRLO1.1.1 |
|
11:57:34 |
GMT |
1160 |
2.258 |
GBP |
XLON |
00494029570TRLO1.1.1 |
|
11:59:05 |
GMT |
47 |
2.260 |
GBP |
TRQX |
00494029926TRLO1.1.1 |
|
11:59:25 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494029966TRLO1.1.1 |
|
12:01:09 |
GMT |
52 |
2.260 |
GBP |
AQXE |
00494031708TRLO1.1.1 |
|
12:01:09 |
GMT |
162 |
2.260 |
GBP |
CHIX |
00494031707TRLO1.1.1 |
|
12:01:09 |
GMT |
381 |
2.260 |
GBP |
BATE |
00494031706TRLO1.1.1 |
|
12:01:12 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494031772TRLO1.1.1 |
|
12:03:10 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494032732TRLO1.1.1 |
|
12:03:25 |
GMT |
52 |
2.260 |
GBP |
AQXE |
00494033386TRLO1.1.1 |
|
12:06:11 |
GMT |
162 |
2.260 |
GBP |
CHIX |
00494034000TRLO1.1.1 |
|
12:06:48 |
GMT |
12 |
2.260 |
GBP |
XLON |
00494034138TRLO1.1.1 |
|
12:06:48 |
GMT |
47 |
2.260 |
GBP |
TRQX |
00494034141TRLO1.1.1 |
|
12:06:48 |
GMT |
196 |
2.260 |
GBP |
XLON |
00494034140TRLO1.1.1 |
|
12:06:48 |
GMT |
372 |
2.260 |
GBP |
XLON |
00494034139TRLO1.1.1 |
|
12:07:04 |
GMT |
381 |
2.258 |
GBP |
BATE |
00494034492TRLO1.1.1 |
|
12:13:44 |
GMT |
47 |
2.262 |
GBP |
TRQX |
00494037710TRLO1.1.1 |
|
12:14:28 |
GMT |
52 |
2.266 |
GBP |
AQXE |
00494037982TRLO1.1.1 |
|
12:14:28 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494037983TRLO1.1.1 |
|
12:16:29 |
GMT |
162 |
2.266 |
GBP |
CHIX |
00494038572TRLO1.1.1 |
|
12:16:51 |
GMT |
381 |
2.266 |
GBP |
BATE |
00494038633TRLO1.1.1 |
|
12:17:11 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494038691TRLO1.1.1 |
|
12:19:09 |
GMT |
52 |
2.266 |
GBP |
AQXE |
00494039058TRLO1.1.1 |
|
12:19:45 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494039234TRLO1.1.1 |
|
12:29:02 |
GMT |
381 |
2.274 |
GBP |
BATE |
00494040665TRLO1.1.1 |
|
12:29:11 |
GMT |
1160 |
2.274 |
GBP |
XLON |
00494040676TRLO1.1.1 |
|
12:31:03 |
GMT |
381 |
2.274 |
GBP |
BATE |
00494041127TRLO1.1.1 |
|
12:31:03 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494041128TRLO1.1.1 |
|
12:31:04 |
GMT |
47 |
2.272 |
GBP |
TRQX |
00494041130TRLO1.1.1 |
|
12:31:04 |
GMT |
47 |
2.272 |
GBP |
TRQX |
00494041131TRLO1.1.1 |
|
12:31:04 |
GMT |
324 |
2.272 |
GBP |
CHIX |
00494041129TRLO1.1.1 |
|
12:33:48 |
GMT |
47 |
2.272 |
GBP |
TRQX |
00494041511TRLO1.1.1 |
|
12:36:58 |
GMT |
20 |
2.272 |
GBP |
XLON |
00494042032TRLO1.1.1 |
|
12:36:58 |
GMT |
560 |
2.272 |
GBP |
XLON |
00494042031TRLO1.1.1 |
|
12:37:55 |
GMT |
162 |
2.272 |
GBP |
CHIX |
00494042168TRLO1.1.1 |
|
12:38:31 |
GMT |
307 |
2.274 |
GBP |
BATE |
00494042198TRLO1.1.1 |
|
12:38:31 |
GMT |
74 |
2.274 |
GBP |
BATE |
00494042199TRLO1.1.1 |
|
12:41:41 |
GMT |
222 |
2.272 |
GBP |
XLON |
00494042570TRLO1.1.1 |
|
12:41:41 |
GMT |
358 |
2.272 |
GBP |
XLON |
00494042569TRLO1.1.1 |
|
12:43:33 |
GMT |
47 |
2.272 |
GBP |
TRQX |
00494042929TRLO1.1.1 |
|
12:47:02 |
GMT |
304 |
2.274 |
GBP |
XLON |
00494043465TRLO1.1.1 |
|
12:47:02 |
GMT |
276 |
2.274 |
GBP |
XLON |
00494043466TRLO1.1.1 |
|
12:48:27 |
GMT |
84 |
2.278 |
GBP |
CHIX |
00494043741TRLO1.1.1 |
|
12:48:28 |
GMT |
78 |
2.278 |
GBP |
CHIX |
00494043742TRLO1.1.1 |
|
12:51:09 |
GMT |
52 |
2.276 |
GBP |
AQXE |
00494044209TRLO1.1.1 |
|
12:51:09 |
GMT |
104 |
2.276 |
GBP |
AQXE |
00494044210TRLO1.1.1 |
|
12:51:09 |
GMT |
381 |
2.276 |
GBP |
BATE |
00494044211TRLO1.1.1 |
|
12:51:12 |
GMT |
580 |
2.276 |
GBP |
XLON |
00494044216TRLO1.1.1 |
|
12:51:12 |
GMT |
47 |
2.276 |
GBP |
TRQX |
00494044217TRLO1.1.1 |
|
12:52:48 |
GMT |
52 |
2.276 |
GBP |
AQXE |
00494044506TRLO1.1.1 |
|
12:54:52 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494044781TRLO1.1.1 |
|
12:54:59 |
GMT |
335 |
2.276 |
GBP |
BATE |
00494044796TRLO1.1.1 |
|
12:54:59 |
GMT |
22 |
2.276 |
GBP |
BATE |
00494044797TRLO1.1.1 |
|
12:55:05 |
GMT |
13 |
2.276 |
GBP |
BATE |
00494044802TRLO1.1.1 |
|
12:57:35 |
GMT |
11 |
2.276 |
GBP |
BATE |
00494045107TRLO1.1.1 |
|
12:58:14 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494045183TRLO1.1.1 |
|
13:01:14 |
GMT |
381 |
2.276 |
GBP |
BATE |
00494045832TRLO1.1.1 |
|
13:01:47 |
GMT |
213 |
2.276 |
GBP |
XLON |
00494045867TRLO1.1.1 |
|
13:01:47 |
GMT |
367 |
2.276 |
GBP |
XLON |
00494045868TRLO1.1.1 |
|
13:01:49 |
GMT |
324 |
2.270 |
GBP |
CHIX |
00494045870TRLO1.1.1 |
|
13:01:49 |
GMT |
52 |
2.276 |
GBP |
AQXE |
00494045869TRLO1.1.1 |
|
13:04:24 |
GMT |
52 |
2.276 |
GBP |
AQXE |
00494046600TRLO1.1.1 |
|
13:06:01 |
GMT |
94 |
2.274 |
GBP |
TRQX |
00494046900TRLO1.1.1 |
|
13:06:45 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494047054TRLO1.1.1 |
|
13:11:24 |
GMT |
27 |
2.274 |
GBP |
BATE |
00494047693TRLO1.1.1 |
|
13:11:46 |
GMT |
52 |
2.276 |
GBP |
AQXE |
00494047738TRLO1.1.1 |
|
13:12:35 |
GMT |
354 |
2.274 |
GBP |
BATE |
00494047939TRLO1.1.1 |
|
13:12:35 |
GMT |
162 |
2.274 |
GBP |
CHIX |
00494047940TRLO1.1.1 |
|
13:12:35 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494047941TRLO1.1.1 |
|
13:12:35 |
GMT |
47 |
2.274 |
GBP |
TRQX |
00494047942TRLO1.1.1 |
|
13:14:24 |
GMT |
10 |
2.274 |
GBP |
XLON |
00494048298TRLO1.1.1 |
|
13:14:24 |
GMT |
90 |
2.274 |
GBP |
XLON |
00494048297TRLO1.1.1 |
|
13:14:24 |
GMT |
480 |
2.274 |
GBP |
XLON |
00494048296TRLO1.1.1 |
|
13:14:50 |
GMT |
381 |
2.274 |
GBP |
BATE |
00494048352TRLO1.1.1 |
|
13:15:41 |
GMT |
52 |
2.276 |
GBP |
AQXE |
00494048527TRLO1.1.1 |
|
13:17:36 |
GMT |
162 |
2.274 |
GBP |
CHIX |
00494048765TRLO1.1.1 |
|
13:17:36 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494048766TRLO1.1.1 |
|
13:17:36 |
GMT |
47 |
2.274 |
GBP |
TRQX |
00494048767TRLO1.1.1 |
|
13:19:12 |
GMT |
381 |
2.274 |
GBP |
BATE |
00494049052TRLO1.1.1 |
|
13:19:56 |
GMT |
162 |
2.274 |
GBP |
CHIX |
00494049337TRLO1.1.1 |
|
13:20:37 |
GMT |
47 |
2.274 |
GBP |
TRQX |
00494049424TRLO1.1.1 |
|
13:20:42 |
GMT |
52 |
2.276 |
GBP |
AQXE |
00494049429TRLO1.1.1 |
|
13:23:34 |
GMT |
52 |
2.276 |
GBP |
AQXE |
00494049836TRLO1.1.1 |
|
13:25:29 |
GMT |
324 |
2.274 |
GBP |
CHIX |
00494050056TRLO1.1.1 |
|
13:25:29 |
GMT |
381 |
2.274 |
GBP |
BATE |
00494050055TRLO1.1.1 |
|
13:25:29 |
GMT |
47 |
2.274 |
GBP |
TRQX |
00494050058TRLO1.1.1 |
|
13:25:29 |
GMT |
580 |
2.272 |
GBP |
XLON |
00494050068TRLO1.1.1 |
|
13:25:29 |
GMT |
1160 |
2.272 |
GBP |
XLON |
00494050067TRLO1.1.1 |
|
13:25:29 |
GMT |
580 |
2.272 |
GBP |
XLON |
00494050069TRLO1.1.1 |
|
13:26:52 |
GMT |
52 |
2.274 |
GBP |
AQXE |
00494050231TRLO1.1.1 |
|
13:27:12 |
GMT |
1 |
2.274 |
GBP |
TRQX |
00494050313TRLO1.1.1 |
|
13:27:29 |
GMT |
46 |
2.274 |
GBP |
TRQX |
00494050359TRLO1.1.1 |
|
13:27:36 |
GMT |
1 |
2.272 |
GBP |
BATE |
00494050372TRLO1.1.1 |
|
13:27:55 |
GMT |
80 |
2.272 |
GBP |
XLON |
00494050418TRLO1.1.1 |
|
13:27:55 |
GMT |
1080 |
2.272 |
GBP |
XLON |
00494050419TRLO1.1.1 |
|
13:27:55 |
GMT |
380 |
2.272 |
GBP |
BATE |
00494050421TRLO1.1.1 |
|
13:28:55 |
GMT |
1 |
2.274 |
GBP |
CHIX |
00494050529TRLO1.1.1 |
|
13:28:55 |
GMT |
26 |
2.274 |
GBP |
CHIX |
00494050530TRLO1.1.1 |
|
13:28:55 |
GMT |
135 |
2.274 |
GBP |
CHIX |
00494050531TRLO1.1.1 |
|
13:29:35 |
GMT |
580 |
2.272 |
GBP |
XLON |
00494050672TRLO1.1.1 |
|
13:30:18 |
GMT |
52 |
2.274 |
GBP |
AQXE |
00494050815TRLO1.1.1 |
|
13:31:16 |
GMT |
47 |
2.274 |
GBP |
TRQX |
00494050975TRLO1.1.1 |
|
13:32:06 |
GMT |
162 |
2.274 |
GBP |
CHIX |
00494051190TRLO1.1.1 |
|
13:32:42 |
GMT |
913 |
2.272 |
GBP |
XLON |
00494051266TRLO1.1.1 |
|
13:32:42 |
GMT |
52 |
2.274 |
GBP |
AQXE |
00494051265TRLO1.1.1 |
|
13:34:22 |
GMT |
329 |
2.274 |
GBP |
XLON |
00494051513TRLO1.1.1 |
|
13:34:23 |
GMT |
47 |
2.274 |
GBP |
TRQX |
00494051516TRLO1.1.1 |
|
13:34:23 |
GMT |
162 |
2.274 |
GBP |
CHIX |
00494051514TRLO1.1.1 |
|
13:34:23 |
GMT |
251 |
2.274 |
GBP |
XLON |
00494051515TRLO1.1.1 |
|
13:36:31 |
GMT |
52 |
2.274 |
GBP |
AQXE |
00494051810TRLO1.1.1 |
|
13:36:32 |
GMT |
47 |
2.274 |
GBP |
TRQX |
00494051812TRLO1.1.1 |
|
13:36:32 |
GMT |
827 |
2.274 |
GBP |
XLON |
00494051811TRLO1.1.1 |
|
13:40:13 |
GMT |
580 |
2.276 |
GBP |
XLON |
00494052541TRLO1.1.1 |
|
13:40:42 |
GMT |
162 |
2.274 |
GBP |
CHIX |
00494052592TRLO1.1.1 |
|
13:41:43 |
GMT |
47 |
2.274 |
GBP |
TRQX |
00494052773TRLO1.1.1 |
|
13:42:00 |
GMT |
52 |
2.274 |
GBP |
AQXE |
00494052798TRLO1.1.1 |
|
13:42:28 |
GMT |
580 |
2.276 |
GBP |
XLON |
00494052883TRLO1.1.1 |
|
13:44:50 |
GMT |
580 |
2.276 |
GBP |
XLON |
00494053275TRLO1.1.1 |
|
13:45:08 |
GMT |
162 |
2.274 |
GBP |
CHIX |
00494053320TRLO1.1.1 |
|
13:45:08 |
GMT |
47 |
2.274 |
GBP |
TRQX |
00494053322TRLO1.1.1 |
|
13:45:08 |
GMT |
52 |
2.274 |
GBP |
AQXE |
00494053321TRLO1.1.1 |
|
13:47:20 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494053667TRLO1.1.1 |
|
13:47:58 |
GMT |
162 |
2.274 |
GBP |
CHIX |
00494053721TRLO1.1.1 |
|
13:49:01 |
GMT |
47 |
2.274 |
GBP |
TRQX |
00494053995TRLO1.1.1 |
|
13:49:12 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494054017TRLO1.1.1 |
|
13:50:00 |
GMT |
52 |
2.274 |
GBP |
AQXE |
00494054156TRLO1.1.1 |
|
13:51:36 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494054357TRLO1.1.1 |
|
13:53:06 |
GMT |
162 |
2.274 |
GBP |
CHIX |
00494054570TRLO1.1.1 |
|
13:53:06 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494054571TRLO1.1.1 |
|
13:53:46 |
GMT |
47 |
2.274 |
GBP |
TRQX |
00494054682TRLO1.1.1 |
|
13:53:46 |
GMT |
381 |
2.272 |
GBP |
BATE |
00494054683TRLO1.1.1 |
|
13:53:46 |
GMT |
151 |
2.272 |
GBP |
BATE |
00494054685TRLO1.1.1 |
|
13:53:46 |
GMT |
381 |
2.272 |
GBP |
BATE |
00494054684TRLO1.1.1 |
|
13:53:52 |
GMT |
52 |
2.274 |
GBP |
AQXE |
00494054699TRLO1.1.1 |
|
13:53:52 |
GMT |
230 |
2.272 |
GBP |
BATE |
00494054700TRLO1.1.1 |
|
13:53:52 |
GMT |
108 |
2.272 |
GBP |
BATE |
00494054703TRLO1.1.1 |
|
13:53:52 |
GMT |
381 |
2.272 |
GBP |
BATE |
00494054701TRLO1.1.1 |
|
13:53:52 |
GMT |
381 |
2.272 |
GBP |
BATE |
00494054702TRLO1.1.1 |
|
13:53:52 |
GMT |
273 |
2.272 |
GBP |
BATE |
00494054704TRLO1.1.1 |
|
13:55:45 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494055042TRLO1.1.1 |
|
13:56:34 |
GMT |
381 |
2.272 |
GBP |
BATE |
00494055195TRLO1.1.1 |
|
13:57:10 |
GMT |
162 |
2.272 |
GBP |
CHIX |
00494055325TRLO1.1.1 |
|
13:58:09 |
GMT |
580 |
2.272 |
GBP |
XLON |
00494055483TRLO1.1.1 |
|
13:58:21 |
GMT |
47 |
2.272 |
GBP |
TRQX |
00494055500TRLO1.1.1 |
|
13:58:41 |
GMT |
381 |
2.272 |
GBP |
BATE |
00494055540TRLO1.1.1 |
|
13:58:47 |
GMT |
52 |
2.272 |
GBP |
AQXE |
00494055548TRLO1.1.1 |
|
14:00:27 |
GMT |
580 |
2.272 |
GBP |
XLON |
00494055967TRLO1.1.1 |
|
14:01:01 |
GMT |
162 |
2.272 |
GBP |
CHIX |
00494056055TRLO1.1.1 |
|
14:01:23 |
GMT |
381 |
2.272 |
GBP |
BATE |
00494056093TRLO1.1.1 |
|
14:02:12 |
GMT |
47 |
2.272 |
GBP |
TRQX |
00494056583TRLO1.1.1 |
|
14:02:12 |
GMT |
580 |
2.272 |
GBP |
XLON |
00494056582TRLO1.1.1 |
|
14:02:12 |
GMT |
52 |
2.272 |
GBP |
AQXE |
00494056584TRLO1.1.1 |
|
14:04:05 |
GMT |
100 |
2.272 |
GBP |
XLON |
00494057070TRLO1.1.1 |
|
14:04:05 |
GMT |
10 |
2.272 |
GBP |
XLON |
00494057072TRLO1.1.1 |
|
14:04:05 |
GMT |
470 |
2.272 |
GBP |
XLON |
00494057071TRLO1.1.1 |
|
14:04:13 |
GMT |
108 |
2.272 |
GBP |
CHIX |
00494057082TRLO1.1.1 |
|
14:04:13 |
GMT |
54 |
2.272 |
GBP |
CHIX |
00494057083TRLO1.1.1 |
|
14:04:37 |
GMT |
381 |
2.270 |
GBP |
BATE |
00494057121TRLO1.1.1 |
|
14:06:04 |
GMT |
47 |
2.270 |
GBP |
TRQX |
00494057366TRLO1.1.1 |
|
14:06:04 |
GMT |
52 |
2.270 |
GBP |
AQXE |
00494057365TRLO1.1.1 |
|
14:06:35 |
GMT |
580 |
2.270 |
GBP |
XLON |
00494057471TRLO1.1.1 |
|
14:08:54 |
GMT |
162 |
2.270 |
GBP |
CHIX |
00494057906TRLO1.1.1 |
|
14:08:55 |
GMT |
580 |
2.270 |
GBP |
XLON |
00494057907TRLO1.1.1 |
|
14:09:26 |
GMT |
381 |
2.270 |
GBP |
BATE |
00494058015TRLO1.1.1 |
|
14:10:12 |
GMT |
47 |
2.270 |
GBP |
TRQX |
00494058131TRLO1.1.1 |
|
14:10:14 |
GMT |
52 |
2.270 |
GBP |
AQXE |
00494058134TRLO1.1.1 |
|
14:11:18 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494058390TRLO1.1.1 |
|
14:13:06 |
GMT |
57 |
2.270 |
GBP |
CHIX |
00494058805TRLO1.1.1 |
|
14:13:06 |
GMT |
105 |
2.270 |
GBP |
CHIX |
00494058806TRLO1.1.1 |
|
14:13:22 |
GMT |
381 |
2.270 |
GBP |
BATE |
00494058850TRLO1.1.1 |
|
14:13:41 |
GMT |
580 |
2.270 |
GBP |
XLON |
00494058902TRLO1.1.1 |
|
14:13:48 |
GMT |
47 |
2.270 |
GBP |
TRQX |
00494058931TRLO1.1.1 |
|
14:15:24 |
GMT |
580 |
2.270 |
GBP |
XLON |
00494059255TRLO1.1.1 |
|
14:17:36 |
GMT |
51 |
2.270 |
GBP |
CHIX |
00494059802TRLO1.1.1 |
|
14:17:36 |
GMT |
111 |
2.270 |
GBP |
CHIX |
00494059803TRLO1.1.1 |
|
14:18:22 |
GMT |
381 |
2.270 |
GBP |
BATE |
00494060028TRLO1.1.1 |
|
14:18:43 |
GMT |
30 |
2.270 |
GBP |
XLON |
00494060080TRLO1.1.1 |
|
14:18:43 |
GMT |
100 |
2.270 |
GBP |
XLON |
00494060079TRLO1.1.1 |
|
14:18:43 |
GMT |
450 |
2.270 |
GBP |
XLON |
00494060078TRLO1.1.1 |
|
14:19:54 |
GMT |
47 |
2.270 |
GBP |
TRQX |
00494060370TRLO1.1.1 |
|
14:21:41 |
GMT |
580 |
2.272 |
GBP |
XLON |
00494060693TRLO1.1.1 |
|
14:22:59 |
GMT |
162 |
2.270 |
GBP |
CHIX |
00494060902TRLO1.1.1 |
|
14:23:39 |
GMT |
381 |
2.270 |
GBP |
BATE |
00494061038TRLO1.1.1 |
|
14:29:49 |
GMT |
162 |
2.278 |
GBP |
CHIX |
00494062482TRLO1.1.1 |
|
14:29:58 |
GMT |
203 |
2.280 |
GBP |
XLON |
00494062517TRLO1.1.1 |
|
14:29:58 |
GMT |
95 |
2.280 |
GBP |
XLON |
00494062519TRLO1.1.1 |
|
14:29:58 |
GMT |
282 |
2.280 |
GBP |
XLON |
00494062518TRLO1.1.1 |
|
14:30:13 |
GMT |
16 |
2.280 |
GBP |
BATE |
00494063604TRLO1.1.1 |
|
14:30:13 |
GMT |
365 |
2.280 |
GBP |
BATE |
00494063605TRLO1.1.1 |
|
14:32:04 |
GMT |
162 |
2.278 |
GBP |
CHIX |
00494065102TRLO1.1.1 |
|
14:32:04 |
GMT |
1160 |
2.280 |
GBP |
XLON |
00494065113TRLO1.1.1 |
|
14:32:17 |
GMT |
381 |
2.280 |
GBP |
BATE |
00494065194TRLO1.1.1 |
|
14:33:00 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494065593TRLO1.1.1 |
|
14:34:18 |
GMT |
43 |
2.278 |
GBP |
CHIX |
00494066060TRLO1.1.1 |
|
14:34:18 |
GMT |
119 |
2.278 |
GBP |
CHIX |
00494066061TRLO1.1.1 |
|
14:34:25 |
GMT |
381 |
2.274 |
GBP |
BATE |
00494066101TRLO1.1.1 |
|
14:34:25 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494066102TRLO1.1.1 |
|
14:36:24 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494066976TRLO1.1.1 |
|
14:36:40 |
GMT |
162 |
2.278 |
GBP |
CHIX |
00494067062TRLO1.1.1 |
|
14:37:17 |
GMT |
318 |
2.274 |
GBP |
XLON |
00494067288TRLO1.1.1 |
|
14:37:17 |
GMT |
544 |
2.274 |
GBP |
XLON |
00494067289TRLO1.1.1 |
|
14:39:55 |
GMT |
162 |
2.278 |
GBP |
CHIX |
00494068524TRLO1.1.1 |
|
14:41:06 |
GMT |
878 |
2.278 |
GBP |
XLON |
00494069033TRLO1.1.1 |
|
14:41:50 |
GMT |
162 |
2.278 |
GBP |
CHIX |
00494069304TRLO1.1.1 |
|
14:43:06 |
GMT |
329 |
2.280 |
GBP |
TRQX |
00494069943TRLO1.1.1 |
|
14:43:13 |
GMT |
1740 |
2.280 |
GBP |
XLON |
00494070012TRLO1.1.1 |
|
14:43:44 |
GMT |
52 |
2.278 |
GBP |
AQXE |
00494070200TRLO1.1.1 |
|
14:43:44 |
GMT |
468 |
2.278 |
GBP |
AQXE |
00494070201TRLO1.1.1 |
|
14:43:44 |
GMT |
381 |
2.278 |
GBP |
BATE |
00494070203TRLO1.1.1 |
|
14:43:44 |
GMT |
580 |
2.278 |
GBP |
XLON |
00494070204TRLO1.1.1 |
|
14:43:44 |
GMT |
1143 |
2.278 |
GBP |
BATE |
00494070202TRLO1.1.1 |
|
14:43:44 |
GMT |
47 |
2.278 |
GBP |
TRQX |
00494070206TRLO1.1.1 |
|
14:43:44 |
GMT |
580 |
2.278 |
GBP |
XLON |
00494070205TRLO1.1.1 |
|
14:43:58 |
GMT |
324 |
2.278 |
GBP |
CHIX |
00494070366TRLO1.1.1 |
|
14:45:37 |
GMT |
381 |
2.278 |
GBP |
BATE |
00494071171TRLO1.1.1 |
|
14:45:43 |
GMT |
162 |
2.278 |
GBP |
CHIX |
00494071197TRLO1.1.1 |
|
14:45:53 |
GMT |
1160 |
2.278 |
GBP |
XLON |
00494071269TRLO1.1.1 |
|
14:45:53 |
GMT |
52 |
2.278 |
GBP |
AQXE |
00494071270TRLO1.1.1 |
|
14:46:09 |
GMT |
94 |
2.278 |
GBP |
TRQX |
00494071405TRLO1.1.1 |
|
14:47:45 |
GMT |
1160 |
2.278 |
GBP |
XLON |
00494072096TRLO1.1.1 |
|
14:47:46 |
GMT |
52 |
2.278 |
GBP |
AQXE |
00494072103TRLO1.1.1 |
|
14:47:55 |
GMT |
381 |
2.278 |
GBP |
BATE |
00494072153TRLO1.1.1 |
|
14:49:23 |
GMT |
162 |
2.280 |
GBP |
CHIX |
00494072957TRLO1.1.1 |
|
14:50:00 |
GMT |
47 |
2.278 |
GBP |
TRQX |
00494073193TRLO1.1.1 |
|
14:50:00 |
GMT |
52 |
2.278 |
GBP |
AQXE |
00494073192TRLO1.1.1 |
|
14:50:00 |
GMT |
381 |
2.278 |
GBP |
BATE |
00494073191TRLO1.1.1 |
|
14:51:00 |
GMT |
237 |
2.274 |
GBP |
XLON |
00494073616TRLO1.1.1 |
|
14:51:00 |
GMT |
343 |
2.274 |
GBP |
XLON |
00494073617TRLO1.1.1 |
|
14:52:56 |
GMT |
1 |
2.276 |
GBP |
CHIX |
00494074850TRLO1.1.1 |
|
14:52:56 |
GMT |
111 |
2.276 |
GBP |
CHIX |
00494074849TRLO1.1.1 |
|
14:52:56 |
GMT |
50 |
2.278 |
GBP |
CHIX |
00494074851TRLO1.1.1 |
|
14:53:12 |
GMT |
47 |
2.276 |
GBP |
TRQX |
00494074977TRLO1.1.1 |
|
14:53:17 |
GMT |
52 |
2.278 |
GBP |
AQXE |
00494075055TRLO1.1.1 |
|
14:54:01 |
GMT |
381 |
2.276 |
GBP |
BATE |
00494075552TRLO1.1.1 |
|
14:54:29 |
GMT |
305 |
2.274 |
GBP |
XLON |
00494075748TRLO1.1.1 |
|
14:54:29 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494075749TRLO1.1.1 |
|
14:55:59 |
GMT |
275 |
2.274 |
GBP |
XLON |
00494076687TRLO1.1.1 |
|
14:55:59 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494076688TRLO1.1.1 |
|
14:56:00 |
GMT |
162 |
2.276 |
GBP |
CHIX |
00494076699TRLO1.1.1 |
|
14:56:05 |
GMT |
47 |
2.276 |
GBP |
TRQX |
00494076765TRLO1.1.1 |
|
14:56:07 |
GMT |
52 |
2.276 |
GBP |
AQXE |
00494076788TRLO1.1.1 |
|
14:56:18 |
GMT |
381 |
2.274 |
GBP |
BATE |
00494076877TRLO1.1.1 |
|
14:58:42 |
GMT |
162 |
2.278 |
GBP |
CHIX |
00494078527TRLO1.1.1 |
|
14:59:17 |
GMT |
381 |
2.278 |
GBP |
BATE |
00494078819TRLO1.1.1 |
|
15:00:20 |
GMT |
52 |
2.276 |
GBP |
AQXE |
00494079919TRLO1.1.1 |
|
15:00:20 |
GMT |
580 |
2.276 |
GBP |
XLON |
00494079920TRLO1.1.1 |
|
15:00:20 |
GMT |
261 |
2.276 |
GBP |
XLON |
00494079922TRLO1.1.1 |
|
15:00:20 |
GMT |
319 |
2.276 |
GBP |
XLON |
00494079921TRLO1.1.1 |
|
15:00:20 |
GMT |
580 |
2.276 |
GBP |
XLON |
00494079923TRLO1.1.1 |
|
15:00:20 |
GMT |
47 |
2.276 |
GBP |
TRQX |
00494079924TRLO1.1.1 |
|
15:01:01 |
GMT |
381 |
2.276 |
GBP |
BATE |
00494080240TRLO1.1.1 |
|
15:01:01 |
GMT |
162 |
2.276 |
GBP |
CHIX |
00494080241TRLO1.1.1 |
|
15:02:17 |
GMT |
580 |
2.276 |
GBP |
XLON |
00494084825TRLO1.1.1 |
|
15:02:17 |
GMT |
580 |
2.276 |
GBP |
XLON |
00494084826TRLO1.1.1 |
|
15:03:17 |
GMT |
47 |
2.278 |
GBP |
TRQX |
00494086155TRLO1.1.1 |
|
15:03:34 |
GMT |
52 |
2.276 |
GBP |
AQXE |
00494086301TRLO1.1.1 |
|
15:03:34 |
GMT |
162 |
2.278 |
GBP |
CHIX |
00494086300TRLO1.1.1 |
|
15:04:02 |
GMT |
381 |
2.278 |
GBP |
BATE |
00494086516TRLO1.1.1 |
|
15:04:13 |
GMT |
580 |
2.276 |
GBP |
XLON |
00494086585TRLO1.1.1 |
|
15:05:54 |
GMT |
47 |
2.280 |
GBP |
TRQX |
00494087445TRLO1.1.1 |
|
15:07:45 |
GMT |
52 |
2.280 |
GBP |
AQXE |
00494088441TRLO1.1.1 |
|
15:07:45 |
GMT |
52 |
2.280 |
GBP |
AQXE |
00494088442TRLO1.1.1 |
|
15:07:45 |
GMT |
162 |
2.280 |
GBP |
CHIX |
00494088443TRLO1.1.1 |
|
15:07:45 |
GMT |
381 |
2.280 |
GBP |
BATE |
00494088444TRLO1.1.1 |
|
15:08:01 |
GMT |
47 |
2.280 |
GBP |
TRQX |
00494088584TRLO1.1.1 |
|
15:09:21 |
GMT |
1160 |
2.282 |
GBP |
XLON |
00494089462TRLO1.1.1 |
|
15:09:58 |
GMT |
47 |
2.282 |
GBP |
TRQX |
00494089649TRLO1.1.1 |
|
15:10:54 |
GMT |
381 |
2.282 |
GBP |
BATE |
00494090039TRLO1.1.1 |
|
15:11:19 |
GMT |
162 |
2.280 |
GBP |
CHIX |
00494090176TRLO1.1.1 |
|
15:11:19 |
GMT |
52 |
2.280 |
GBP |
AQXE |
00494090177TRLO1.1.1 |
|
15:11:41 |
GMT |
580 |
2.280 |
GBP |
XLON |
00494090304TRLO1.1.1 |
|
15:14:32 |
GMT |
580 |
2.282 |
GBP |
XLON |
00494091372TRLO1.1.1 |
|
15:14:32 |
GMT |
580 |
2.282 |
GBP |
XLON |
00494091373TRLO1.1.1 |
|
15:15:18 |
GMT |
162 |
2.282 |
GBP |
CHIX |
00494091607TRLO1.1.1 |
|
15:16:29 |
GMT |
381 |
2.284 |
GBP |
BATE |
00494091998TRLO1.1.1 |
|
15:16:50 |
GMT |
580 |
2.284 |
GBP |
XLON |
00494092091TRLO1.1.1 |
|
15:16:50 |
GMT |
47 |
2.284 |
GBP |
TRQX |
00494092092TRLO1.1.1 |
|
15:16:50 |
GMT |
52 |
2.284 |
GBP |
AQXE |
00494092093TRLO1.1.1 |
|
15:19:40 |
GMT |
298 |
2.284 |
GBP |
XLON |
00494093823TRLO1.1.1 |
|
15:19:40 |
GMT |
282 |
2.284 |
GBP |
XLON |
00494093824TRLO1.1.1 |
|
15:20:06 |
GMT |
47 |
2.284 |
GBP |
TRQX |
00494094365TRLO1.1.1 |
|
15:20:13 |
GMT |
9 |
2.284 |
GBP |
AQXE |
00494094415TRLO1.1.1 |
|
15:20:17 |
GMT |
162 |
2.284 |
GBP |
CHIX |
00494094426TRLO1.1.1 |
|
15:20:35 |
GMT |
158 |
2.284 |
GBP |
BATE |
00494094633TRLO1.1.1 |
|
15:20:35 |
GMT |
223 |
2.284 |
GBP |
BATE |
00494094632TRLO1.1.1 |
|
15:20:38 |
GMT |
43 |
2.284 |
GBP |
AQXE |
00494094710TRLO1.1.1 |
|
15:21:56 |
GMT |
80 |
2.280 |
GBP |
XLON |
00494095289TRLO1.1.1 |
|
15:21:56 |
GMT |
500 |
2.280 |
GBP |
XLON |
00494095288TRLO1.1.1 |
|
15:22:25 |
GMT |
5 |
2.280 |
GBP |
TRQX |
00494095463TRLO1.1.1 |
|
15:22:25 |
GMT |
2 |
2.280 |
GBP |
TRQX |
00494095464TRLO1.1.1 |
|
15:22:25 |
GMT |
40 |
2.280 |
GBP |
TRQX |
00494095465TRLO1.1.1 |
|
15:22:54 |
GMT |
52 |
2.280 |
GBP |
AQXE |
00494095623TRLO1.1.1 |
|
15:22:55 |
GMT |
93 |
2.280 |
GBP |
BATE |
00494095624TRLO1.1.1 |
|
15:22:55 |
GMT |
288 |
2.280 |
GBP |
BATE |
00494095625TRLO1.1.1 |
|
15:23:51 |
GMT |
278 |
2.280 |
GBP |
XLON |
00494096017TRLO1.1.1 |
|
15:23:51 |
GMT |
302 |
2.280 |
GBP |
XLON |
00494096018TRLO1.1.1 |
|
15:24:39 |
GMT |
47 |
2.280 |
GBP |
TRQX |
00494096310TRLO1.1.1 |
|
15:25:06 |
GMT |
52 |
2.280 |
GBP |
AQXE |
00494096436TRLO1.1.1 |
|
15:25:42 |
GMT |
7 |
2.280 |
GBP |
XLON |
00494096816TRLO1.1.1 |
|
15:25:42 |
GMT |
80 |
2.280 |
GBP |
XLON |
00494096818TRLO1.1.1 |
|
15:25:42 |
GMT |
493 |
2.280 |
GBP |
XLON |
00494096817TRLO1.1.1 |
|
15:27:37 |
GMT |
47 |
2.280 |
GBP |
TRQX |
00494097559TRLO1.1.1 |
|
15:27:40 |
GMT |
9 |
2.280 |
GBP |
AQXE |
00494097576TRLO1.1.1 |
|
15:27:40 |
GMT |
43 |
2.280 |
GBP |
AQXE |
00494097577TRLO1.1.1 |
|
15:28:32 |
GMT |
78 |
2.280 |
GBP |
CHIX |
00494097947TRLO1.1.1 |
|
15:28:32 |
GMT |
246 |
2.280 |
GBP |
CHIX |
00494097951TRLO1.1.1 |
|
15:28:34 |
GMT |
1160 |
2.280 |
GBP |
XLON |
00494097957TRLO1.1.1 |
|
15:30:21 |
GMT |
162 |
2.280 |
GBP |
CHIX |
00494098590TRLO1.1.1 |
|
15:30:31 |
GMT |
580 |
2.280 |
GBP |
XLON |
00494098631TRLO1.1.1 |
|
15:31:13 |
GMT |
47 |
2.280 |
GBP |
TRQX |
00494098962TRLO1.1.1 |
|
15:31:35 |
GMT |
52 |
2.280 |
GBP |
AQXE |
00494099110TRLO1.1.1 |
|
15:32:34 |
GMT |
580 |
2.280 |
GBP |
XLON |
00494099558TRLO1.1.1 |
|
15:32:42 |
GMT |
162 |
2.280 |
GBP |
CHIX |
00494099654TRLO1.1.1 |
|
15:33:29 |
GMT |
381 |
2.276 |
GBP |
BATE |
00494099885TRLO1.1.1 |
|
15:33:29 |
GMT |
381 |
2.276 |
GBP |
BATE |
00494099886TRLO1.1.1 |
|
15:33:29 |
GMT |
190 |
2.276 |
GBP |
BATE |
00494099887TRLO1.1.1 |
|
15:33:29 |
GMT |
191 |
2.276 |
GBP |
BATE |
00494099888TRLO1.1.1 |
|
15:33:29 |
GMT |
580 |
2.276 |
GBP |
XLON |
00494099889TRLO1.1.1 |
|
15:35:24 |
GMT |
580 |
2.276 |
GBP |
XLON |
00494100732TRLO1.1.1 |
|
15:35:46 |
GMT |
47 |
2.278 |
GBP |
TRQX |
00494100962TRLO1.1.1 |
|
15:35:52 |
GMT |
52 |
2.278 |
GBP |
AQXE |
00494100998TRLO1.1.1 |
|
15:36:15 |
GMT |
162 |
2.274 |
GBP |
CHIX |
00494101242TRLO1.1.1 |
|
15:36:37 |
GMT |
2 |
2.276 |
GBP |
BATE |
00494101397TRLO1.1.1 |
|
15:36:37 |
GMT |
379 |
2.276 |
GBP |
BATE |
00494101399TRLO1.1.1 |
|
15:37:37 |
GMT |
580 |
2.272 |
GBP |
XLON |
00494101935TRLO1.1.1 |
|
15:38:49 |
GMT |
47 |
2.276 |
GBP |
TRQX |
00494102445TRLO1.1.1 |
|
15:38:52 |
GMT |
52 |
2.278 |
GBP |
AQXE |
00494102463TRLO1.1.1 |
|
15:39:11 |
GMT |
162 |
2.274 |
GBP |
CHIX |
00494102678TRLO1.1.1 |
|
15:39:45 |
GMT |
168 |
2.276 |
GBP |
BATE |
00494102910TRLO1.1.1 |
|
15:39:45 |
GMT |
213 |
2.276 |
GBP |
BATE |
00494102911TRLO1.1.1 |
|
15:40:00 |
GMT |
580 |
2.270 |
GBP |
XLON |
00494103010TRLO1.1.1 |
|
15:42:13 |
GMT |
47 |
2.276 |
GBP |
TRQX |
00494104087TRLO1.1.1 |
|
15:42:17 |
GMT |
52 |
2.276 |
GBP |
AQXE |
00494104108TRLO1.1.1 |
|
15:42:47 |
GMT |
162 |
2.274 |
GBP |
CHIX |
00494104272TRLO1.1.1 |
|
15:43:25 |
GMT |
381 |
2.274 |
GBP |
BATE |
00494104586TRLO1.1.1 |
|
15:45:41 |
GMT |
47 |
2.276 |
GBP |
TRQX |
00494105612TRLO1.1.1 |
|
15:45:46 |
GMT |
52 |
2.276 |
GBP |
AQXE |
00494105629TRLO1.1.1 |
|
15:46:19 |
GMT |
580 |
2.272 |
GBP |
XLON |
00494105942TRLO1.1.1 |
|
15:46:19 |
GMT |
162 |
2.274 |
GBP |
CHIX |
00494105941TRLO1.1.1 |
|
15:46:19 |
GMT |
580 |
2.272 |
GBP |
XLON |
00494105943TRLO1.1.1 |
|
15:46:19 |
GMT |
580 |
2.272 |
GBP |
XLON |
00494105944TRLO1.1.1 |
|
15:46:41 |
GMT |
381 |
2.274 |
GBP |
BATE |
00494106115TRLO1.1.1 |
|
15:48:38 |
GMT |
580 |
2.278 |
GBP |
XLON |
00494107036TRLO1.1.1 |
|
15:49:13 |
GMT |
47 |
2.278 |
GBP |
TRQX |
00494107215TRLO1.1.1 |
|
15:49:13 |
GMT |
162 |
2.278 |
GBP |
CHIX |
00494107214TRLO1.1.1 |
|
15:49:20 |
GMT |
381 |
2.278 |
GBP |
BATE |
00494107266TRLO1.1.1 |
|
15:50:47 |
GMT |
580 |
2.278 |
GBP |
XLON |
00494107847TRLO1.1.1 |
|
15:50:47 |
GMT |
580 |
2.278 |
GBP |
XLON |
00494107848TRLO1.1.1 |
|
15:51:10 |
GMT |
52 |
2.276 |
GBP |
AQXE |
00494108000TRLO1.1.1 |
|
15:51:10 |
GMT |
580 |
2.276 |
GBP |
XLON |
00494108001TRLO1.1.1 |
|
15:51:27 |
GMT |
47 |
2.278 |
GBP |
TRQX |
00494108216TRLO1.1.1 |
|
15:51:59 |
GMT |
162 |
2.276 |
GBP |
CHIX |
00494108372TRLO1.1.1 |
|
15:52:37 |
GMT |
381 |
2.276 |
GBP |
BATE |
00494108683TRLO1.1.1 |
|
15:52:46 |
GMT |
580 |
2.276 |
GBP |
XLON |
00494108725TRLO1.1.1 |
|
15:53:09 |
GMT |
52 |
2.276 |
GBP |
AQXE |
00494108830TRLO1.1.1 |
|
15:54:40 |
GMT |
47 |
2.278 |
GBP |
TRQX |
00494109281TRLO1.1.1 |
|
15:54:58 |
GMT |
580 |
2.274 |
GBP |
XLON |
00494109396TRLO1.1.1 |
|
15:55:11 |
GMT |
52 |
2.276 |
GBP |
AQXE |
00494109584TRLO1.1.1 |
|
15:55:20 |
GMT |
162 |
2.274 |
GBP |
CHIX |
00494109663TRLO1.1.1 |
|
15:55:56 |
GMT |
335 |
2.274 |
GBP |
BATE |
00494109859TRLO1.1.1 |
|
15:55:56 |
GMT |
46 |
2.276 |
GBP |
BATE |
00494109860TRLO1.1.1 |
|
15:57:32 |
GMT |
580 |
2.270 |
GBP |
XLON |
00494110566TRLO1.1.1 |
|
15:57:53 |
GMT |
47 |
2.272 |
GBP |
TRQX |
00494111031TRLO1.1.1 |
|
15:57:57 |
GMT |
52 |
2.272 |
GBP |
AQXE |
00494111043TRLO1.1.1 |
|
15:58:36 |
GMT |
162 |
2.272 |
GBP |
CHIX |
00494111362TRLO1.1.1 |
|
15:58:37 |
GMT |
580 |
2.268 |
GBP |
XLON |
00494111366TRLO1.1.1 |
|
15:59:13 |
GMT |
381 |
2.270 |
GBP |
BATE |
00494111562TRLO1.1.1 |
|
16:00:52 |
GMT |
47 |
2.272 |
GBP |
TRQX |
00494112498TRLO1.1.1 |
|
16:00:58 |
GMT |
52 |
2.270 |
GBP |
AQXE |
00494112536TRLO1.1.1 |
|
16:01:13 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494112746TRLO1.1.1 |
|
16:01:45 |
GMT |
162 |
2.266 |
GBP |
CHIX |
00494112994TRLO1.1.1 |
|
16:01:59 |
GMT |
322 |
2.268 |
GBP |
BATE |
00494113049TRLO1.1.1 |
|
16:01:59 |
GMT |
59 |
2.270 |
GBP |
BATE |
00494113051TRLO1.1.1 |
|
16:02:55 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494113635TRLO1.1.1 |
|
16:03:29 |
GMT |
47 |
2.270 |
GBP |
TRQX |
00494113929TRLO1.1.1 |
|
16:03:33 |
GMT |
52 |
2.268 |
GBP |
AQXE |
00494113948TRLO1.1.1 |
|
16:04:38 |
GMT |
276 |
2.270 |
GBP |
BATE |
00494114408TRLO1.1.1 |
|
16:04:38 |
GMT |
1 |
2.270 |
GBP |
BATE |
00494114410TRLO1.1.1 |
|
16:04:38 |
GMT |
104 |
2.270 |
GBP |
BATE |
00494114409TRLO1.1.1 |
|
16:04:44 |
GMT |
155 |
2.266 |
GBP |
CHIX |
00494114444TRLO1.1.1 |
|
16:05:54 |
GMT |
580 |
2.268 |
GBP |
XLON |
00494114809TRLO1.1.1 |
|
16:06:24 |
GMT |
47 |
2.268 |
GBP |
TRQX |
00494115072TRLO1.1.1 |
|
16:06:24 |
GMT |
52 |
2.268 |
GBP |
AQXE |
00494115071TRLO1.1.1 |
|
16:07:04 |
GMT |
381 |
2.270 |
GBP |
BATE |
00494115408TRLO1.1.1 |
|
16:08:09 |
GMT |
580 |
2.268 |
GBP |
XLON |
00494115951TRLO1.1.1 |
|
16:09:18 |
GMT |
52 |
2.268 |
GBP |
AQXE |
00494116484TRLO1.1.1 |
|
16:09:18 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494116488TRLO1.1.1 |
|
16:09:18 |
GMT |
47 |
2.268 |
GBP |
TRQX |
00494116487TRLO1.1.1 |
|
16:09:18 |
GMT |
162 |
2.268 |
GBP |
CHIX |
00494116486TRLO1.1.1 |
|
16:09:18 |
GMT |
169 |
2.268 |
GBP |
CHIX |
00494116485TRLO1.1.1 |
|
16:09:18 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494116489TRLO1.1.1 |
|
16:09:18 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494116490TRLO1.1.1 |
|
16:09:35 |
GMT |
381 |
2.266 |
GBP |
BATE |
00494116622TRLO1.1.1 |
|
16:10:59 |
GMT |
47 |
2.268 |
GBP |
TRQX |
00494117207TRLO1.1.1 |
|
16:11:18 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494117394TRLO1.1.1 |
|
16:11:40 |
GMT |
52 |
2.266 |
GBP |
AQXE |
00494117515TRLO1.1.1 |
|
16:11:51 |
GMT |
162 |
2.266 |
GBP |
CHIX |
00494117591TRLO1.1.1 |
|
16:12:26 |
GMT |
381 |
2.266 |
GBP |
BATE |
00494117947TRLO1.1.1 |
|
16:12:53 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494118094TRLO1.1.1 |
|
16:13:30 |
GMT |
580 |
2.264 |
GBP |
XLON |
00494118340TRLO1.1.1 |
|
16:13:56 |
GMT |
47 |
2.266 |
GBP |
TRQX |
00494118664TRLO1.1.1 |
|
16:14:01 |
GMT |
52 |
2.266 |
GBP |
AQXE |
00494118730TRLO1.1.1 |
|
16:15:04 |
GMT |
1225 |
2.266 |
GBP |
BATE |
00494119290TRLO1.1.1 |
|
16:15:37 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494119703TRLO1.1.1 |
|
16:15:37 |
GMT |
610 |
2.266 |
GBP |
CHIX |
00494119704TRLO1.1.1 |
|
16:16:21 |
GMT |
165 |
2.266 |
GBP |
TRQX |
00494120001TRLO1.1.1 |
|
16:17:03 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494120396TRLO1.1.1 |
|
16:17:03 |
GMT |
2388 |
2.266 |
GBP |
XLON |
00494120397TRLO1.1.1 |
|
16:17:48 |
GMT |
226 |
2.268 |
GBP |
CHIX |
00494120686TRLO1.1.1 |
|
16:17:48 |
GMT |
671 |
2.268 |
GBP |
BATE |
00494120687TRLO1.1.1 |
|
16:17:48 |
GMT |
469 |
2.266 |
GBP |
XLON |
00494120690TRLO1.1.1 |
|
16:18:36 |
GMT |
70 |
2.270 |
GBP |
TRQX |
00494121079TRLO1.1.1 |
|
16:20:02 |
GMT |
124 |
2.266 |
GBP |
CHIX |
00494121790TRLO1.1.1 |
|
16:20:02 |
GMT |
52 |
2.266 |
GBP |
AQXE |
00494121791TRLO1.1.1 |
|
16:20:02 |
GMT |
52 |
2.266 |
GBP |
AQXE |
00494121793TRLO1.1.1 |
|
16:20:02 |
GMT |
193 |
2.266 |
GBP |
AQXE |
00494121792TRLO1.1.1 |
|
16:20:02 |
GMT |
36 |
2.266 |
GBP |
TRQX |
00494121794TRLO1.1.1 |
|
16:20:02 |
GMT |
61 |
2.268 |
GBP |
BATE |
00494121798TRLO1.1.1 |
|
16:20:02 |
GMT |
115 |
2.268 |
GBP |
BATE |
00494121799TRLO1.1.1 |
|
16:20:02 |
GMT |
327 |
2.268 |
GBP |
BATE |
00494121800TRLO1.1.1 |
|
16:20:13 |
GMT |
2157 |
2.266 |
GBP |
XLON |
00494121879TRLO1.1.1 |
|
16:20:46 |
GMT |
127 |
2.264 |
GBP |
CHIX |
00494122192TRLO1.1.1 |
|
16:21:57 |
GMT |
57 |
2.266 |
GBP |
TRQX |
00494122639TRLO1.1.1 |
|
16:22:15 |
GMT |
73 |
2.266 |
GBP |
AQXE |
00494122755TRLO1.1.1 |
|
16:23:06 |
GMT |
11 |
2.266 |
GBP |
CHIX |
00494123073TRLO1.1.1 |
|
16:23:06 |
GMT |
28 |
2.266 |
GBP |
CHIX |
00494123072TRLO1.1.1 |
|
16:23:15 |
GMT |
1 |
2.266 |
GBP |
CHIX |
00494123136TRLO1.1.1 |
|
16:23:28 |
GMT |
216 |
2.266 |
GBP |
CHIX |
00494123287TRLO1.1.1 |
|
16:24:58 |
GMT |
76 |
2.264 |
GBP |
BATE |
00494123913TRLO1.1.1 |
|
16:24:58 |
GMT |
85 |
2.266 |
GBP |
AQXE |
00494123912TRLO1.1.1 |
|
16:25:00 |
GMT |
86 |
2.266 |
GBP |
TRQX |
00494123921TRLO1.1.1 |
|
16:25:09 |
GMT |
126 |
2.264 |
GBP |
CHIX |
00494124009TRLO1.1.1 |
|
16:25:46 |
GMT |
139 |
2.264 |
GBP |
XLON |
00494124376TRLO1.1.1 |
|
16:26:07 |
GMT |
647 |
2.264 |
GBP |
XLON |
00494124603TRLO1.1.1 |
|
16:26:07 |
GMT |
242 |
2.264 |
GBP |
XLON |
00494124604TRLO1.1.1 |
|
16:26:50 |
GMT |
39 |
2.266 |
GBP |
TRQX |
00494125084TRLO1.1.1 |
|
16:28:15 |
GMT |
638 |
2.264 |
GBP |
BATE |
00494125871TRLO1.1.1 |
|
16:28:32 |
GMT |
500 |
2.264 |
GBP |
XLON |
00494126051TRLO1.1.1 |
|
16:29:16 |
GMT |
44 |
2.266 |
GBP |
AQXE |
00494126584TRLO1.1.1 |
|
16:29:33 |
GMT |
2 |
2.266 |
GBP |
CHIX |
00494126731TRLO1.1.1 |
|
16:29:33 |
GMT |
1 |
2.266 |
GBP |
CHIX |
00494126732TRLO1.1.1 |
|
16:29:37 |
GMT |
2 |
2.264 |
GBP |
BATE |
00494126768TRLO1.1.1 |
|
16:29:37 |
GMT |
1 |
2.266 |
GBP |
CHIX |
00494126770TRLO1.1.1 |
|
16:29:37 |
GMT |
29 |
2.266 |
GBP |
CHIX |
00494126769TRLO1.1.1 |
|
16:29:51 |
GMT |
151 |
2.266 |
GBP |
CHIX |
00494127163TRLO1.1.1 |
|
16:29:53 |
GMT |
212 |
2.264 |
GBP |
BATE |
00494127207TRLO1.1.1 |
|
16:29:55 |
GMT |
39 |
2.264 |
GBP |
BATE |
00494127251TRLO1.1.1 |
|
16:29:57 |
GMT |
34 |
2.264 |
GBP |
BATE |
00494127266TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
