20 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,750 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,504,121 ordinary shares in treasury, and has 1,825,015,682 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,896,451 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 October 2025 |
|
Number of ordinary shares purchased: |
32,750 |
|
Highest price paid per share (p): |
3405 |
|
Lowest price paid per share (p): |
3345 |
|
Volume weighted average price paid per share (p): |
3380.1998 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-20 07:01:05 |
35 |
3,355.0000 |
XLON |
07002070000003896-E0OueWVWDOz5 |
|
2025-10-20 07:01:05 |
121 |
3,355.0000 |
XLON |
07002070000003896-E0OueWVWDOz9 |
|
2025-10-20 07:01:05 |
199 |
3,356.0000 |
XLON |
07002070000003894-E0OueWVWDOyR |
|
2025-10-20 07:01:26 |
24 |
3,354.0000 |
XLON |
07002070000003897-E0OueWVWDQzL |
|
2025-10-20 07:01:30 |
132 |
3,354.0000 |
XLON |
07002070000003897-E0OueWVWDREz |
|
2025-10-20 07:10:39 |
244 |
3,352.0000 |
XLON |
07002070000005841-E0OueWVWDgDu |
|
2025-10-20 07:10:51 |
108 |
3,351.0000 |
XLON |
05002050000005478-E0OueWVWDgQ3 |
|
2025-10-20 07:10:51 |
41 |
3,351.0000 |
XLON |
05002050000005478-E0OueWVWDgQ5 |
|
2025-10-20 07:15:04 |
187 |
3,352.0000 |
XLON |
07002070000006353-E0OueWVWDkqD |
|
2025-10-20 07:16:18 |
263 |
3,352.0000 |
XLON |
07002070000007696-E0OueWVWDmGb |
|
2025-10-20 07:16:22 |
172 |
3,351.0000 |
XLON |
07002070000006003-E0OueWVWDmJq |
|
2025-10-20 07:16:22 |
13 |
3,351.0000 |
XLON |
07002070000006003-E0OueWVWDmJa |
|
2025-10-20 07:17:54 |
13 |
3,352.0000 |
XLON |
07002070000009442-E0OueWVWDnyp |
|
2025-10-20 07:19:29 |
142 |
3,355.0000 |
XLON |
07002070000011098-E0OueWVWDpwo |
|
2025-10-20 07:21:18 |
156 |
3,354.0000 |
XLON |
05002050000012712-E0OueWVWDsOu |
|
2025-10-20 07:21:29 |
142 |
3,353.0000 |
XLON |
05002050000009950-E0OueWVWDspX |
|
2025-10-20 07:26:17 |
156 |
3,348.0000 |
XLON |
07002070000017586-E0OueWVWDyKx |
|
2025-10-20 07:28:56 |
185 |
3,349.0000 |
XLON |
07002070000018919-E0OueWVWE0TQ |
|
2025-10-20 07:29:58 |
158 |
3,354.0000 |
XLON |
07002070000020803-E0OueWVWE1Q8 |
|
2025-10-20 07:29:58 |
20 |
3,354.0000 |
XLON |
07002070000020803-E0OueWVWE1QA |
|
2025-10-20 07:29:59 |
213 |
3,353.0000 |
XLON |
05002050000020298-E0OueWVWE1S0 |
|
2025-10-20 07:37:19 |
199 |
3,351.0000 |
XLON |
05002050000021880-E0OueWVWE8mu |
|
2025-10-20 07:39:00 |
143 |
3,354.0000 |
XLON |
05002050000027680-E0OueWVWEA1J |
|
2025-10-20 07:41:12 |
142 |
3,352.0000 |
XLON |
07002070000026829-E0OueWVWEBkt |
|
2025-10-20 07:46:06 |
185 |
3,348.0000 |
XLON |
07002070000031482-E0OueWVWEFQc |
|
2025-10-20 07:48:31 |
178 |
3,347.0000 |
XLON |
07002070000032601-E0OueWVWEH5V |
|
2025-10-20 07:48:31 |
21 |
3,347.0000 |
XLON |
07002070000032601-E0OueWVWEH5X |
|
2025-10-20 07:49:25 |
49 |
3,347.0000 |
XLON |
05002050000033622-E0OueWVWEHlZ |
|
2025-10-20 07:51:42 |
156 |
3,349.0000 |
XLON |
05002050000035284-E0OueWVWEJCb |
|
2025-10-20 07:53:56 |
142 |
3,348.0000 |
XLON |
07002070000034854-E0OueWVWEKYL |
|
2025-10-20 07:59:22 |
176 |
3,346.0000 |
XLON |
07002070000041009-E0OueWVWEO15 |
|
2025-10-20 07:59:26 |
183 |
3,345.0000 |
XLON |
07002070000040714-E0OueWVWEO3j |
|
2025-10-20 08:06:15 |
197 |
3,348.0000 |
XLON |
05002050000046598-E0OueWVWETql |
|
2025-10-20 08:08:18 |
82 |
3,349.0000 |
XLON |
05002050000048307-E0OueWVWEV6K |
|
2025-10-20 08:08:18 |
44 |
3,349.0000 |
XLON |
05002050000048307-E0OueWVWEV6M |
|
2025-10-20 08:08:18 |
59 |
3,349.0000 |
XLON |
05002050000048307-E0OueWVWEV6O |
|
2025-10-20 08:08:24 |
66 |
3,348.0000 |
XLON |
05002050000047808-E0OueWVWEVEO |
|
2025-10-20 08:08:24 |
76 |
3,348.0000 |
XLON |
05002050000047808-E0OueWVWEVES |
|
2025-10-20 08:13:23 |
213 |
3,348.0000 |
XLON |
07002070000049141-E0OueWVWEYrm |
|
2025-10-20 08:19:12 |
185 |
3,350.0000 |
XLON |
05002050000055605-E0OueWVWEcmB |
|
2025-10-20 08:22:53 |
103 |
3,349.0000 |
XLON |
07002070000057939-E0OueWVWEfJ4 |
|
2025-10-20 08:22:53 |
50 |
3,349.0000 |
XLON |
07002070000057939-E0OueWVWEfJ6 |
|
2025-10-20 08:23:47 |
199 |
3,347.0000 |
XLON |
07002070000057830-E0OueWVWEfrA |
|
2025-10-20 08:31:11 |
151 |
3,349.0000 |
XLON |
05002050000061537-E0OueWVWElHa |
|
2025-10-20 08:31:55 |
181 |
3,348.0000 |
XLON |
05002050000061011-E0OueWVWElqb |
|
2025-10-20 08:35:05 |
142 |
3,345.0000 |
XLON |
05002050000062670-E0OueWVWEnf1 |
|
2025-10-20 08:39:25 |
185 |
3,349.0000 |
XLON |
05002050000066339-E0OueWVWEqvP |
|
2025-10-20 08:40:09 |
171 |
3,348.0000 |
XLON |
07002070000065991-E0OueWVWErJ2 |
|
2025-10-20 08:43:22 |
157 |
3,347.0000 |
XLON |
05002050000067524-E0OueWVWEtMs |
|
2025-10-20 08:49:00 |
185 |
3,346.0000 |
XLON |
07002070000069042-E0OueWVWExMs |
|
2025-10-20 08:54:12 |
158 |
3,347.0000 |
XLON |
07002070000074961-E0OueWVWF0PC |
|
2025-10-20 08:55:23 |
165 |
3,347.0000 |
XLON |
07002070000075267-E0OueWVWF0pL |
|
2025-10-20 08:55:33 |
156 |
3,346.0000 |
XLON |
05002050000075028-E0OueWVWF0u6 |
|
2025-10-20 09:04:53 |
27 |
3,351.0000 |
XLON |
05002050000080728-E0OueWVWF6Ux |
|
2025-10-20 09:04:53 |
147 |
3,351.0000 |
XLON |
05002050000080728-E0OueWVWF6V2 |
|
2025-10-20 09:04:56 |
170 |
3,350.0000 |
XLON |
07002070000080751-E0OueWVWF6Zm |
|
2025-10-20 09:16:10 |
21 |
3,358.0000 |
XLON |
05002050000086260-E0OueWVWFDe3 |
|
2025-10-20 09:16:10 |
190 |
3,358.0000 |
XLON |
05002050000086260-E0OueWVWFDe5 |
|
2025-10-20 09:16:10 |
72 |
3,358.0000 |
XLON |
05002050000086260-E0OueWVWFDe7 |
|
2025-10-20 09:18:43 |
156 |
3,362.0000 |
XLON |
05002050000087399-E0OueWVWFFqh |
|
2025-10-20 09:19:05 |
172 |
3,360.0000 |
XLON |
05002050000087229-E0OueWVWFG4e |
|
2025-10-20 09:25:45 |
182 |
3,362.0000 |
XLON |
05002050000090080-E0OueWVWFJpb |
|
2025-10-20 09:26:23 |
142 |
3,361.0000 |
XLON |
07002070000089261-E0OueWVWFKQg |
|
2025-10-20 09:32:42 |
1 |
3,369.0000 |
XLON |
05002050000093446-E0OueWVWFPJf |
|
2025-10-20 09:32:42 |
76 |
3,369.0000 |
XLON |
05002050000093446-E0OueWVWFPJh |
|
2025-10-20 09:32:42 |
150 |
3,369.0000 |
XLON |
05002050000093446-E0OueWVWFPJj |
|
2025-10-20 09:36:28 |
162 |
3,367.0000 |
XLON |
05002050000093343-E0OueWVWFS2P |
|
2025-10-20 09:42:14 |
173 |
3,368.0000 |
XLON |
07002070000097762-E0OueWVWFW9V |
|
2025-10-20 09:43:26 |
20 |
3,368.0000 |
XLON |
05002050000098038-E0OueWVWFWyl |
|
2025-10-20 09:43:26 |
136 |
3,368.0000 |
XLON |
05002050000098038-E0OueWVWFWyn |
|
2025-10-20 09:44:09 |
143 |
3,367.0000 |
XLON |
07002070000095805-E0OueWVWFXK0 |
|
2025-10-20 09:46:07 |
170 |
3,363.0000 |
XLON |
07002070000098784-E0OueWVWFYfy |
|
2025-10-20 09:57:42 |
191 |
3,363.0000 |
XLON |
05002050000104054-E0OueWVWFhYR |
|
2025-10-20 09:57:42 |
159 |
3,364.0000 |
XLON |
07002070000104172-E0OueWVWFhXw |
|
2025-10-20 10:04:15 |
142 |
3,369.0000 |
XLON |
05002050000107325-E0OueWVWFlfb |
|
2025-10-20 10:04:23 |
185 |
3,368.0000 |
XLON |
05002050000107677-E0OueWVWFlln |
|
2025-10-20 10:04:52 |
143 |
3,367.0000 |
XLON |
07002070000105554-E0OueWVWFlze |
|
2025-10-20 10:15:21 |
155 |
3,367.0000 |
XLON |
05002050000112603-E0OueWVWFs8O |
|
2025-10-20 10:16:28 |
185 |
3,367.0000 |
XLON |
07002070000112899-E0OueWVWFsXm |
|
2025-10-20 10:21:15 |
29 |
3,368.0000 |
XLON |
07002070000114756-E0OueWVWFuzk |
|
2025-10-20 10:21:15 |
150 |
3,368.0000 |
XLON |
07002070000114756-E0OueWVWFuzs |
|
2025-10-20 10:25:36 |
158 |
3,370.0000 |
XLON |
05002050000115858-E0OueWVWFxOx |
|
2025-10-20 10:33:55 |
164 |
3,373.0000 |
XLON |
07002070000120307-E0OueWVWG1XG |
|
2025-10-20 10:34:58 |
234 |
3,372.0000 |
XLON |
05002050000120164-E0OueWVWG1ss |
|
2025-10-20 10:42:28 |
216 |
3,375.0000 |
XLON |
05002050000123944-E0OueWVWG5w5 |
|
2025-10-20 10:50:05 |
227 |
3,381.0000 |
XLON |
07002070000126777-E0OueWVWGA9x |
|
2025-10-20 10:50:05 |
248 |
3,382.0000 |
XLON |
05002050000127491-E0OueWVWGA98 |
|
2025-10-20 10:54:33 |
213 |
3,375.0000 |
XLON |
05002050000128420-E0OueWVWGDBr |
|
2025-10-20 10:54:33 |
142 |
3,377.0000 |
XLON |
05002050000129332-E0OueWVWGDA7 |
|
2025-10-20 11:09:23 |
182 |
3,381.0000 |
XLON |
05002050000137531-E0OueWVWGLp7 |
|
2025-10-20 11:09:44 |
186 |
3,380.0000 |
XLON |
05002050000137187-E0OueWVWGLwA |
|
2025-10-20 11:17:40 |
137 |
3,384.0000 |
XLON |
05002050000141007-E0OueWVWGOs3 |
|
2025-10-20 11:17:40 |
71 |
3,384.0000 |
XLON |
05002050000141007-E0OueWVWGOs5 |
|
2025-10-20 11:24:30 |
194 |
3,384.0000 |
XLON |
05002050000142837-E0OueWVWGRLT |
|
2025-10-20 11:26:01 |
42 |
3,383.0000 |
XLON |
05002050000142497-E0OueWVWGSH7 |
|
2025-10-20 11:26:01 |
197 |
3,383.0000 |
XLON |
05002050000142497-E0OueWVWGSHB |
|
2025-10-20 11:30:16 |
143 |
3,383.0000 |
XLON |
05002050000145114-E0OueWVWGUV3 |
|
2025-10-20 11:35:31 |
199 |
3,381.0000 |
XLON |
05002050000145878-E0OueWVWGWfB |
|
2025-10-20 11:40:57 |
66 |
3,383.0000 |
XLON |
07002070000149467-E0OueWVWGYrB |
|
2025-10-20 11:40:57 |
116 |
3,383.0000 |
XLON |
07002070000149467-E0OueWVWGYrE |
|
2025-10-20 11:43:27 |
214 |
3,382.0000 |
XLON |
05002050000148140-E0OueWVWGa7P |
|
2025-10-20 11:55:05 |
234 |
3,384.0000 |
XLON |
05002050000155177-E0OueWVWGfCs |
|
2025-10-20 11:56:04 |
178 |
3,384.0000 |
XLON |
07002070000155768-E0OueWVWGfeK |
|
2025-10-20 11:57:48 |
199 |
3,383.0000 |
XLON |
05002050000153665-E0OueWVWGgVh |
|
2025-10-20 12:04:41 |
142 |
3,381.0000 |
XLON |
05002050000151199-E0OueWVWGk6k |
|
2025-10-20 12:06:04 |
88 |
3,381.0000 |
XLON |
05002050000160782-E0OueWVWGkyx |
|
2025-10-20 12:06:04 |
100 |
3,381.0000 |
XLON |
05002050000160782-E0OueWVWGkyz |
|
2025-10-20 12:13:01 |
211 |
3,382.0000 |
XLON |
05002050000163611-E0OueWVWGoww |
|
2025-10-20 12:15:06 |
199 |
3,385.0000 |
XLON |
07002070000164240-E0OueWVWGq4G |
|
2025-10-20 12:15:07 |
142 |
3,384.0000 |
XLON |
07002070000163768-E0OueWVWGq7V |
|
2025-10-20 12:20:42 |
156 |
3,382.0000 |
XLON |
07002070000164901-E0OueWVWGtk4 |
|
2025-10-20 12:31:46 |
201 |
3,388.0000 |
XLON |
05002050000172773-E0OueWVWGyir |
|
2025-10-20 12:32:31 |
182 |
3,390.0000 |
XLON |
07002070000172943-E0OueWVWGzMG |
|
2025-10-20 12:33:49 |
185 |
3,388.0000 |
XLON |
05002050000173172-E0OueWVWH04F |
|
2025-10-20 12:38:59 |
199 |
3,387.0000 |
XLON |
07002070000173747-E0OueWVWH2Gs |
|
2025-10-20 12:41:15 |
157 |
3,386.0000 |
XLON |
05002050000176446-E0OueWVWH3Qr |
|
2025-10-20 12:43:37 |
158 |
3,385.0000 |
XLON |
05002050000177911-E0OueWVWH4MV |
|
2025-10-20 12:45:34 |
145 |
3,384.0000 |
XLON |
05002050000178845-E0OueWVWH5EH |
|
2025-10-20 12:50:11 |
152 |
3,382.0000 |
XLON |
05002050000177123-E0OueWVWH7b0 |
|
2025-10-20 12:56:10 |
156 |
3,380.0000 |
XLON |
05002050000184291-E0OueWVWHAs9 |
|
2025-10-20 12:56:11 |
193 |
3,378.0000 |
XLON |
05002050000182237-E0OueWVWHAxA |
|
2025-10-20 12:56:11 |
146 |
3,379.0000 |
XLON |
07002070000181345-E0OueWVWHAvc |
|
2025-10-20 12:58:53 |
170 |
3,377.0000 |
XLON |
05002050000185355-E0OueWVWHCjw |
|
2025-10-20 13:02:45 |
185 |
3,377.0000 |
XLON |
07002070000187809-E0OueWVWHF8Q |
|
2025-10-20 13:03:26 |
150 |
3,375.0000 |
XLON |
05002050000186975-E0OueWVWHFjW |
|
2025-10-20 13:16:44 |
193 |
3,385.0000 |
XLON |
07002070000195255-E0OueWVWHNdF |
|
2025-10-20 13:17:22 |
254 |
3,384.0000 |
XLON |
05002050000195262-E0OueWVWHNxl |
|
2025-10-20 13:22:59 |
170 |
3,384.0000 |
XLON |
05002050000197763-E0OueWVWHRds |
|
2025-10-20 13:23:25 |
171 |
3,383.0000 |
XLON |
05002050000196139-E0OueWVWHRry |
|
2025-10-20 13:24:59 |
142 |
3,384.0000 |
XLON |
07002070000199224-E0OueWVWHSWb |
|
2025-10-20 13:27:58 |
212 |
3,386.0000 |
XLON |
05002050000201636-E0OueWVWHUC1 |
|
2025-10-20 13:29:03 |
199 |
3,388.0000 |
XLON |
07002070000201995-E0OueWVWHVAx |
|
2025-10-20 13:29:30 |
187 |
3,388.0000 |
XLON |
05002050000203024-E0OueWVWHVSg |
|
2025-10-20 13:29:32 |
123 |
3,387.0000 |
XLON |
07002070000202956-E0OueWVWHVVr |
|
2025-10-20 13:31:29 |
185 |
3,396.0000 |
XLON |
05002050000206537-E0OueWVWHa4N |
|
2025-10-20 13:33:10 |
51 |
3,400.0000 |
XLON |
07002070000208755-E0OueWVWHdPP |
|
2025-10-20 13:33:10 |
75 |
3,400.0000 |
XLON |
07002070000208755-E0OueWVWHdPR |
|
2025-10-20 13:33:10 |
17 |
3,400.0000 |
XLON |
07002070000208755-E0OueWVWHdPL |
|
2025-10-20 13:33:16 |
185 |
3,399.0000 |
XLON |
05002050000208793-E0OueWVWHdeR |
|
2025-10-20 13:34:58 |
213 |
3,399.0000 |
XLON |
07002070000210453-E0OueWVWHg6f |
|
2025-10-20 13:35:47 |
149 |
3,397.0000 |
XLON |
07002070000207114-E0OueWVWHh6Y |
|
2025-10-20 13:36:06 |
100 |
3,400.0000 |
XLON |
05002050000212257-E0OueWVWHhZZ |
|
2025-10-20 13:36:06 |
56 |
3,400.0000 |
XLON |
05002050000212257-E0OueWVWHhZc |
|
2025-10-20 13:36:12 |
185 |
3,399.0000 |
XLON |
07002070000212140-E0OueWVWHhgq |
|
2025-10-20 13:38:04 |
59 |
3,399.0000 |
XLON |
05002050000214249-E0OueWVWHkPf |
|
2025-10-20 13:38:04 |
97 |
3,399.0000 |
XLON |
05002050000214249-E0OueWVWHkPh |
|
2025-10-20 13:40:02 |
171 |
3,399.0000 |
XLON |
05002050000216357-E0OueWVWHmTx |
|
2025-10-20 13:43:23 |
170 |
3,397.0000 |
XLON |
05002050000217716-E0OueWVWHqay |
|
2025-10-20 13:45:55 |
51 |
3,398.0000 |
XLON |
07002070000220605-E0OueWVWHtu0 |
|
2025-10-20 13:45:55 |
115 |
3,398.0000 |
XLON |
07002070000220605-E0OueWVWHtte |
|
2025-10-20 13:49:08 |
6 |
3,398.0000 |
XLON |
05002050000225822-E0OueWVWHwmf |
|
2025-10-20 13:49:31 |
142 |
3,397.0000 |
XLON |
07002070000225041-E0OueWVWHxF9 |
|
2025-10-20 13:49:32 |
142 |
3,396.0000 |
XLON |
05002050000221510-E0OueWVWHxG3 |
|
2025-10-20 13:49:35 |
142 |
3,395.0000 |
XLON |
07002070000226053-E0OueWVWHxLB |
|
2025-10-20 13:51:05 |
199 |
3,395.0000 |
XLON |
07002070000227784-E0OueWVWHylK |
|
2025-10-20 13:51:05 |
142 |
3,396.0000 |
XLON |
05002050000227794-E0OueWVWHyi2 |
|
2025-10-20 13:54:18 |
199 |
3,399.0000 |
XLON |
05002050000230525-E0OueWVWI29r |
|
2025-10-20 13:55:32 |
156 |
3,398.0000 |
XLON |
07002070000230768-E0OueWVWI3oT |
|
2025-10-20 13:56:12 |
203 |
3,397.0000 |
XLON |
07002070000232923-E0OueWVWI5CI |
|
2025-10-20 13:59:22 |
142 |
3,397.0000 |
XLON |
05002050000234443-E0OueWVWI8GH |
|
2025-10-20 14:03:12 |
197 |
3,404.0000 |
XLON |
05002050000237708-E0OueWVWIDCl |
|
2025-10-20 14:04:07 |
213 |
3,401.0000 |
XLON |
05002050000239972-E0OueWVWIEIZ |
|
2025-10-20 14:07:42 |
199 |
3,401.0000 |
XLON |
05002050000242282-E0OueWVWIITP |
|
2025-10-20 14:12:45 |
142 |
3,405.0000 |
XLON |
07002070000248284-E0OueWVWIMck |
|
2025-10-20 14:13:03 |
170 |
3,404.0000 |
XLON |
07002070000246763-E0OueWVWIMrf |
|
2025-10-20 14:13:04 |
157 |
3,403.0000 |
XLON |
05002050000246415-E0OueWVWIMwE |
|
2025-10-20 14:15:06 |
156 |
3,402.0000 |
XLON |
07002070000250470-E0OueWVWIPBD |
|
2025-10-20 14:18:02 |
185 |
3,404.0000 |
XLON |
05002050000253128-E0OueWVWIS3Q |
|
2025-10-20 14:18:14 |
151 |
3,403.0000 |
XLON |
07002070000252906-E0OueWVWISM5 |
|
2025-10-20 14:20:29 |
162 |
3,403.0000 |
XLON |
07002070000254527-E0OueWVWIUh3 |
|
2025-10-20 14:21:20 |
157 |
3,404.0000 |
XLON |
07002070000255782-E0OueWVWIVYE |
|
2025-10-20 14:23:01 |
213 |
3,403.0000 |
XLON |
07002070000255648-E0OueWVWIX6B |
|
2025-10-20 14:24:25 |
199 |
3,404.0000 |
XLON |
07002070000258207-E0OueWVWIY5t |
|
2025-10-20 14:24:55 |
156 |
3,403.0000 |
XLON |
05002050000258199-E0OueWVWIYXJ |
|
2025-10-20 14:29:44 |
156 |
3,401.0000 |
XLON |
07002070000259408-E0OueWVWIcy8 |
|
2025-10-20 14:30:24 |
154 |
3,398.0000 |
XLON |
07002070000262103-E0OueWVWIe5x |
|
2025-10-20 14:31:18 |
103 |
3,399.0000 |
XLON |
07002070000263298-E0OueWVWIf2I |
|
2025-10-20 14:32:08 |
13 |
3,399.0000 |
XLON |
07002070000263298-E0OueWVWIg7Z |
|
2025-10-20 14:32:08 |
35 |
3,399.0000 |
XLON |
07002070000263298-E0OueWVWIg7f |
|
2025-10-20 14:32:38 |
213 |
3,398.0000 |
XLON |
07002070000263254-E0OueWVWIgTo |
|
2025-10-20 14:33:22 |
142 |
3,397.0000 |
XLON |
07002070000264664-E0OueWVWIh3Y |
|
2025-10-20 14:34:39 |
193 |
3,397.0000 |
XLON |
05002050000265878-E0OueWVWIhun |
|
2025-10-20 14:41:27 |
190 |
3,399.0000 |
XLON |
05002050000270382-E0OueWVWIo1p |
|
2025-10-20 14:41:27 |
164 |
3,400.0000 |
XLON |
05002050000270821-E0OueWVWIo1I |
|
2025-10-20 14:45:01 |
185 |
3,401.0000 |
XLON |
07002070000273366-E0OueWVWIrEH |
|
2025-10-20 14:47:46 |
213 |
3,399.0000 |
XLON |
05002050000271891-E0OueWVWIuQ2 |
|
2025-10-20 14:47:46 |
142 |
3,400.0000 |
XLON |
07002070000272857-E0OueWVWIuJy |
|
2025-10-20 14:50:31 |
170 |
3,401.0000 |
XLON |
05002050000276847-E0OueWVWIwf7 |
|
2025-10-20 14:51:35 |
143 |
3,402.0000 |
XLON |
07002070000278502-E0OueWVWIxpw |
|
2025-10-20 14:52:11 |
142 |
3,401.0000 |
XLON |
05002050000278085-E0OueWVWIyLl |
|
2025-10-20 14:54:02 |
142 |
3,403.0000 |
XLON |
07002070000280223-E0OueWVWJ0TC |
|
2025-10-20 14:55:39 |
142 |
3,404.0000 |
XLON |
05002050000281242-E0OueWVWJ2I9 |
|
2025-10-20 14:56:54 |
170 |
3,404.0000 |
XLON |
07002070000281860-E0OueWVWJ3Xw |
|
2025-10-20 14:59:25 |
156 |
3,403.0000 |
XLON |
07002070000280520-E0OueWVWJ5Tx |
|
2025-10-20 15:01:20 |
198 |
3,403.0000 |
XLON |
07002070000285530-E0OueWVWJ79D |
|
2025-10-20 15:02:58 |
166 |
3,404.0000 |
XLON |
05002050000286783-E0OueWVWJ8rU |
|
2025-10-20 15:03:30 |
149 |
3,404.0000 |
XLON |
07002070000287095-E0OueWVWJ9PY |
|
2025-10-20 15:03:53 |
171 |
3,402.0000 |
XLON |
05002050000279777-E0OueWVWJ9ke |
|
2025-10-20 15:04:26 |
152 |
3,402.0000 |
XLON |
05002050000288081-E0OueWVWJADn |
|
2025-10-20 15:04:26 |
47 |
3,402.0000 |
XLON |
05002050000288081-E0OueWVWJADp |
|
2025-10-20 15:04:38 |
156 |
3,401.0000 |
XLON |
07002070000288259-E0OueWVWJAKY |
|
2025-10-20 15:06:30 |
170 |
3,401.0000 |
XLON |
05002050000289432-E0OueWVWJBou |
|
2025-10-20 15:10:26 |
143 |
3,399.0000 |
XLON |
07002070000291041-E0OueWVWJFxP |
|
2025-10-20 15:11:16 |
41 |
3,399.0000 |
XLON |
05002050000293585-E0OueWVWJH4L |
|
2025-10-20 15:11:41 |
115 |
3,399.0000 |
XLON |
05002050000293585-E0OueWVWJHR3 |
|
2025-10-20 15:13:18 |
185 |
3,403.0000 |
XLON |
05002050000295049-E0OueWVWJJjv |
|
2025-10-20 15:14:42 |
92 |
3,404.0000 |
XLON |
05002050000296704-E0OueWVWJLI7 |
|
2025-10-20 15:14:56 |
77 |
3,404.0000 |
XLON |
05002050000296704-E0OueWVWJLRH |
|
2025-10-20 15:15:07 |
118 |
3,403.0000 |
XLON |
07002070000296808-E0OueWVWJLga |
|
2025-10-20 15:15:07 |
161 |
3,403.0000 |
XLON |
07002070000296808-E0OueWVWJLgd |
|
2025-10-20 15:16:50 |
157 |
3,404.0000 |
XLON |
05002050000298028-E0OueWVWJNeU |
|
2025-10-20 15:17:46 |
170 |
3,404.0000 |
XLON |
05002050000298292-E0OueWVWJOZH |
|
2025-10-20 15:18:33 |
142 |
3,403.0000 |
XLON |
05002050000297883-E0OueWVWJPMB |
|
2025-10-20 15:19:26 |
170 |
3,403.0000 |
XLON |
05002050000298652-E0OueWVWJQHP |
|
2025-10-20 15:21:24 |
198 |
3,403.0000 |
XLON |
07002070000299186-E0OueWVWJSGR |
|
2025-10-20 15:21:58 |
185 |
3,402.0000 |
XLON |
07002070000298758-E0OueWVWJSvO |
|
2025-10-20 15:23:17 |
170 |
3,401.0000 |
XLON |
07002070000299625-E0OueWVWJUD2 |
|
2025-10-20 15:24:37 |
142 |
3,400.0000 |
XLON |
07002070000299626-E0OueWVWJVgc |
|
2025-10-20 15:26:06 |
91 |
3,401.0000 |
XLON |
05002050000300284-E0OueWVWJXKz |
|
2025-10-20 15:26:06 |
79 |
3,401.0000 |
XLON |
05002050000300284-E0OueWVWJXL1 |
|
2025-10-20 15:27:57 |
157 |
3,401.0000 |
XLON |
05002050000300725-E0OueWVWJZDf |
|
2025-10-20 15:28:55 |
271 |
3,403.0000 |
XLON |
05002050000301034-E0OueWVWJaET |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
