21 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
|
Date of purchase: |
20 October 2025 |
|
Aggregate number of Ordinary Shares purchased: |
456,043 |
|
Lowest price paid per share (p): |
142.50 |
|
Highest price paid per share (p): |
144.00 |
|
Average price paid per share (p): |
143.10 |
Following cancellation of the above Ordinary Shares, the Company will have 1,112,291,093 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Dan Homan |
Investor Relations Director |
+44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
|
Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
|
XLON |
143.06 |
264,996 |
|
BATE |
143.17 |
134,425 |
|
CHIX |
143.16 |
41,622 |
|
TRQX |
143.17 |
15,000 |
Individual Transactions
|
Transaction Time |
Volume |
Price |
Venue |
|
08:50:08 |
989 |
144 |
XLON |
|
08:59:10 |
1254 |
144 |
XLON |
|
09:00:11 |
34 |
144 |
BATE |
|
09:00:41 |
931 |
144 |
BATE |
|
09:00:41 |
141 |
144 |
CHIX |
|
09:00:41 |
839 |
144 |
CHIX |
|
09:01:09 |
677 |
144 |
BATE |
|
09:01:09 |
828 |
144 |
CHIX |
|
09:01:09 |
1558 |
143.9 |
TRQX |
|
09:18:07 |
921 |
143.9 |
BATE |
|
09:18:07 |
1171 |
143.9 |
XLON |
|
09:18:07 |
1014 |
143.9 |
CHIX |
|
09:20:04 |
12 |
143.8 |
BATE |
|
09:20:09 |
144 |
143.8 |
BATE |
|
09:21:44 |
12 |
143.8 |
BATE |
|
09:24:45 |
122 |
143.8 |
BATE |
|
09:24:45 |
243 |
143.8 |
BATE |
|
09:24:45 |
978 |
143.8 |
BATE |
|
09:24:45 |
1409 |
143.7 |
XLON |
|
09:24:45 |
977 |
143.7 |
BATE |
|
09:25:04 |
12 |
143.6 |
XLON |
|
09:27:40 |
233 |
143.6 |
XLON |
|
09:27:50 |
370 |
143.6 |
BATE |
|
09:27:50 |
458 |
143.6 |
XLON |
|
09:28:04 |
241 |
143.7 |
BATE |
|
09:28:04 |
673 |
143.8 |
BATE |
|
09:28:09 |
87 |
143.7 |
XLON |
|
09:28:10 |
6 |
143.7 |
XLON |
|
09:28:13 |
1 |
143.7 |
XLON |
|
09:30:22 |
780 |
143.8 |
BATE |
|
09:30:22 |
58 |
143.7 |
XLON |
|
09:30:33 |
5 |
143.7 |
XLON |
|
09:31:36 |
812 |
143.7 |
XLON |
|
09:31:36 |
523 |
143.7 |
BATE |
|
09:31:36 |
1076 |
143.7 |
BATE |
|
09:31:36 |
1010 |
143.7 |
CHIX |
|
09:31:37 |
1121 |
143.6 |
BATE |
|
09:31:37 |
10 |
143.7 |
XLON |
|
09:31:37 |
530 |
143.7 |
XLON |
|
09:31:37 |
240 |
143.7 |
XLON |
|
09:31:37 |
228 |
143.7 |
XLON |
|
09:31:38 |
850 |
143.6 |
XLON |
|
09:31:46 |
32 |
143.6 |
XLON |
|
09:33:24 |
308 |
143.7 |
XLON |
|
09:36:01 |
209 |
143.8 |
BATE |
|
09:38:53 |
83 |
143.8 |
XLON |
|
09:38:58 |
62 |
143.8 |
XLON |
|
09:39:04 |
667 |
143.9 |
BATE |
|
09:43:56 |
324 |
144 |
XLON |
|
09:44:39 |
858 |
144 |
XLON |
|
09:44:39 |
24 |
144 |
XLON |
|
09:44:39 |
1228 |
144 |
BATE |
|
09:44:39 |
827 |
144 |
CHIX |
|
09:44:40 |
1300 |
143.9 |
BATE |
|
09:45:00 |
882 |
143.9 |
XLON |
|
09:57:27 |
68 |
143.9 |
XLON |
|
09:57:43 |
19 |
143.9 |
XLON |
|
09:57:47 |
2 |
143.9 |
XLON |
|
10:06:33 |
882 |
144 |
XLON |
|
10:06:33 |
1097 |
144 |
TRQX |
|
10:06:33 |
85 |
144 |
TRQX |
|
10:06:33 |
69 |
144 |
TRQX |
|
10:06:34 |
882 |
144 |
XLON |
|
10:08:01 |
882 |
144 |
XLON |
|
10:08:01 |
882 |
144 |
BATE |
|
10:08:01 |
288 |
144 |
CHIX |
|
10:08:01 |
406 |
144 |
CHIX |
|
10:08:01 |
646 |
144 |
CHIX |
|
10:08:35 |
729 |
144 |
XLON |
|
10:08:35 |
755 |
144 |
BATE |
|
10:18:35 |
882 |
144 |
XLON |
|
10:18:35 |
1062 |
144 |
BATE |
|
10:19:52 |
882 |
143.9 |
XLON |
|
10:32:07 |
882 |
144 |
XLON |
|
10:32:07 |
1384 |
144 |
BATE |
|
10:32:07 |
1344 |
144 |
CHIX |
|
10:36:28 |
489 |
143.9 |
XLON |
|
10:36:28 |
393 |
143.9 |
XLON |
|
10:36:28 |
971 |
143.9 |
BATE |
|
10:36:28 |
882 |
143.9 |
XLON |
|
10:36:28 |
690 |
144 |
XLON |
|
10:36:28 |
947 |
144 |
XLON |
|
10:36:28 |
27 |
144 |
XLON |
|
10:36:28 |
76 |
144 |
XLON |
|
10:36:38 |
1125 |
143.8 |
XLON |
|
10:44:10 |
825 |
143.9 |
BATE |
|
10:44:10 |
1058 |
143.8 |
BATE |
|
10:46:50 |
837 |
143.7 |
XLON |
|
10:46:50 |
45 |
143.7 |
XLON |
|
10:46:50 |
1255 |
143.7 |
BATE |
|
10:46:50 |
889 |
143.7 |
CHIX |
|
10:47:02 |
882 |
143.6 |
XLON |
|
10:47:02 |
1039 |
143.6 |
BATE |
|
10:47:02 |
703 |
143.7 |
XLON |
|
10:47:02 |
27 |
143.7 |
XLON |
|
10:47:02 |
324 |
143.7 |
XLON |
|
10:47:02 |
90 |
143.7 |
XLON |
|
10:57:11 |
683 |
143.7 |
XLON |
|
10:57:22 |
830 |
143.7 |
XLON |
|
10:57:22 |
52 |
143.7 |
XLON |
|
10:57:22 |
882 |
143.7 |
BATE |
|
10:57:22 |
816 |
143.7 |
TRQX |
|
10:57:22 |
52 |
143.7 |
TRQX |
|
10:57:22 |
251 |
143.7 |
TRQX |
|
10:57:23 |
882 |
143.6 |
XLON |
|
10:57:23 |
882 |
143.6 |
BATE |
|
10:57:23 |
71 |
143.7 |
BATE |
|
10:57:23 |
1862 |
143.7 |
BATE |
|
10:57:23 |
911 |
143.7 |
XLON |
|
10:57:23 |
181 |
143.7 |
XLON |
|
10:58:34 |
882 |
143.7 |
BATE |
|
11:00:21 |
882 |
143.7 |
XLON |
|
11:00:21 |
882 |
143.7 |
BATE |
|
11:00:21 |
819 |
143.7 |
CHIX |
|
11:00:21 |
796 |
143.8 |
BATE |
|
11:01:16 |
464 |
143.7 |
BATE |
|
11:01:16 |
493 |
143.8 |
BATE |
|
11:03:58 |
200 |
143.7 |
BATE |
|
11:03:58 |
505 |
143.8 |
BATE |
|
11:03:58 |
882 |
143.6 |
XLON |
|
11:03:58 |
1115 |
143.6 |
BATE |
|
11:12:58 |
882 |
143.6 |
XLON |
|
11:12:58 |
1457 |
143.6 |
BATE |
|
11:13:09 |
882 |
143.5 |
XLON |
|
11:13:09 |
725 |
143.5 |
CHIX |
|
11:13:09 |
29 |
143.6 |
XLON |
|
11:13:09 |
1617 |
143.6 |
XLON |
|
11:13:09 |
383 |
143.6 |
XLON |
|
11:13:09 |
1525 |
143.5 |
BATE |
|
11:13:13 |
882 |
143.5 |
XLON |
|
11:13:50 |
2572 |
143.3 |
XLON |
|
11:13:50 |
1334 |
143.3 |
XLON |
|
11:14:14 |
1127 |
143.2 |
XLON |
|
11:14:39 |
94 |
143.2 |
XLON |
|
11:15:08 |
7 |
143.2 |
XLON |
|
11:15:23 |
1 |
143.2 |
XLON |
|
11:24:34 |
882 |
143.5 |
XLON |
|
11:24:34 |
1269 |
143.5 |
BATE |
|
11:27:55 |
13 |
143.5 |
XLON |
|
11:27:59 |
1 |
143.5 |
XLON |
|
11:28:28 |
20 |
143.5 |
XLON |
|
11:28:52 |
1 |
143.5 |
XLON |
|
11:30:21 |
49 |
143.5 |
XLON |
|
11:30:52 |
4 |
143.5 |
XLON |
|
11:30:58 |
19 |
143.5 |
XLON |
|
11:31:09 |
2 |
143.5 |
XLON |
|
11:32:40 |
38 |
143.5 |
XLON |
|
11:32:47 |
3 |
143.5 |
XLON |
|
11:33:54 |
1 |
143.5 |
XLON |
|
11:34:25 |
838 |
143.5 |
XLON |
|
11:34:25 |
1557 |
143.5 |
BATE |
|
11:34:25 |
1033 |
143.5 |
CHIX |
|
11:34:25 |
1074 |
143.4 |
BATE |
|
11:34:25 |
72 |
143.5 |
XLON |
|
11:34:25 |
3737 |
143.5 |
XLON |
|
11:34:25 |
642 |
143.5 |
XLON |
|
11:34:25 |
144 |
143.5 |
XLON |
|
11:34:25 |
673 |
143.5 |
XLON |
|
11:34:25 |
669 |
143.5 |
XLON |
|
11:34:26 |
672 |
143.5 |
XLON |
|
11:34:26 |
670 |
143.5 |
XLON |
|
11:34:26 |
669 |
143.5 |
XLON |
|
11:34:27 |
374 |
143.4 |
XLON |
|
11:34:27 |
787 |
143.4 |
XLON |
|
11:38:10 |
978 |
143.3 |
XLON |
|
11:38:10 |
397 |
143.3 |
XLON |
|
11:38:10 |
999 |
143.3 |
BATE |
|
11:38:11 |
963 |
143.2 |
XLON |
|
11:38:18 |
649 |
143.1 |
XLON |
|
11:46:01 |
882 |
143 |
XLON |
|
11:58:57 |
882 |
143.1 |
XLON |
|
11:58:57 |
758 |
143.2 |
BATE |
|
11:58:58 |
748 |
143.2 |
BATE |
|
11:59:00 |
882 |
143.1 |
XLON |
|
11:59:01 |
414 |
143.1 |
XLON |
|
12:04:38 |
882 |
143.2 |
XLON |
|
12:04:38 |
882 |
143.2 |
BATE |
|
12:04:38 |
1202 |
143.2 |
TRQX |
|
12:04:38 |
882 |
143.1 |
XLON |
|
12:04:38 |
75 |
143.2 |
XLON |
|
12:04:38 |
384 |
143.2 |
XLON |
|
12:04:38 |
2269 |
143.2 |
XLON |
|
12:04:38 |
43 |
143.2 |
XLON |
|
12:04:38 |
918 |
143.2 |
XLON |
|
12:07:03 |
800 |
143.2 |
BATE |
|
12:08:46 |
200 |
143.2 |
BATE |
|
12:17:14 |
882 |
143.3 |
BATE |
|
12:17:14 |
1327 |
143.3 |
CHIX |
|
12:18:40 |
882 |
143.2 |
BATE |
|
12:18:40 |
931 |
143.2 |
CHIX |
|
12:19:34 |
282 |
143.2 |
BATE |
|
12:19:34 |
526 |
143.2 |
BATE |
|
12:22:20 |
1535 |
143.1 |
BATE |
|
12:31:41 |
1281 |
143.1 |
BATE |
|
12:33:04 |
1106 |
143 |
XLON |
|
12:39:22 |
500 |
143.1 |
BATE |
|
12:39:22 |
405 |
143.1 |
BATE |
|
12:41:13 |
898 |
143 |
XLON |
|
12:41:13 |
1518 |
143 |
BATE |
|
12:41:13 |
490 |
143 |
CHIX |
|
12:41:13 |
584 |
143 |
CHIX |
|
12:41:13 |
238 |
143 |
XLON |
|
12:41:13 |
622 |
143 |
XLON |
|
12:41:13 |
498 |
143 |
XLON |
|
12:41:13 |
2700 |
143 |
XLON |
|
12:41:14 |
591 |
143 |
XLON |
|
12:41:14 |
105 |
143 |
XLON |
|
12:41:17 |
357 |
143.1 |
XLON |
|
12:41:17 |
760 |
143.1 |
XLON |
|
12:46:34 |
882 |
143 |
XLON |
|
12:46:34 |
408 |
143 |
BATE |
|
12:46:34 |
659 |
143.1 |
XLON |
|
12:46:34 |
523 |
143.1 |
XLON |
|
12:46:35 |
1602 |
143 |
XLON |
|
12:46:35 |
924 |
143 |
XLON |
|
12:46:35 |
1005 |
143 |
BATE |
|
12:46:38 |
902 |
142.9 |
XLON |
|
12:46:38 |
269 |
143 |
XLON |
|
12:46:38 |
1543 |
143 |
XLON |
|
12:47:03 |
3558 |
143 |
XLON |
|
13:13:40 |
890 |
142.9 |
XLON |
|
13:13:40 |
882 |
142.9 |
BATE |
|
13:13:40 |
1169 |
142.9 |
CHIX |
|
13:13:40 |
1061 |
142.9 |
TRQX |
|
13:13:40 |
142 |
143 |
BATE |
|
13:13:40 |
3488 |
143 |
BATE |
|
13:13:40 |
663 |
143 |
XLON |
|
13:13:40 |
359 |
143 |
XLON |
|
13:13:40 |
601 |
143 |
XLON |
|
13:13:40 |
251 |
143 |
XLON |
|
13:17:56 |
1265 |
142.9 |
XLON |
|
13:17:56 |
1439 |
142.9 |
BATE |
|
13:17:56 |
984 |
142.9 |
CHIX |
|
13:17:56 |
1088 |
143 |
XLON |
|
13:17:56 |
866 |
143 |
XLON |
|
13:17:56 |
663 |
143 |
XLON |
|
13:17:56 |
334 |
143 |
XLON |
|
13:17:56 |
339 |
143 |
XLON |
|
13:17:56 |
143 |
143 |
XLON |
|
13:17:56 |
324 |
143 |
XLON |
|
13:17:56 |
1134 |
143 |
BATE |
|
13:18:01 |
1249 |
142.8 |
XLON |
|
13:18:01 |
2556 |
143 |
XLON |
|
13:18:01 |
880 |
142.9 |
XLON |
|
13:18:01 |
507 |
142.9 |
XLON |
|
13:23:07 |
966 |
142.9 |
XLON |
|
13:23:07 |
1172 |
142.9 |
BATE |
|
13:23:07 |
956 |
142.9 |
XLON |
|
13:27:21 |
1142 |
142.9 |
XLON |
|
13:27:21 |
879 |
142.9 |
BATE |
|
13:29:29 |
994 |
142.8 |
XLON |
|
13:50:44 |
1052 |
142.8 |
XLON |
|
13:53:08 |
1079 |
142.8 |
XLON |
|
13:53:08 |
319 |
142.9 |
BATE |
|
13:53:09 |
563 |
142.9 |
BATE |
|
13:53:09 |
156 |
142.9 |
CHIX |
|
14:00:47 |
893 |
143.1 |
XLON |
|
14:00:47 |
82 |
143.1 |
XLON |
|
14:00:47 |
115 |
143.1 |
XLON |
|
14:00:47 |
610 |
143 |
BATE |
|
14:00:47 |
203 |
143 |
BATE |
|
14:00:47 |
1416 |
143.1 |
XLON |
|
14:00:47 |
630 |
143.1 |
XLON |
|
14:00:47 |
647 |
143.1 |
XLON |
|
14:00:47 |
1524 |
143.1 |
XLON |
|
14:00:47 |
890 |
143.1 |
XLON |
|
14:00:47 |
897 |
143.1 |
XLON |
|
14:00:47 |
903 |
143.1 |
XLON |
|
14:00:48 |
1186 |
143 |
TRQX |
|
14:00:48 |
69 |
143 |
BATE |
|
14:00:48 |
838 |
143 |
CHIX |
|
14:00:48 |
384 |
143 |
CHIX |
|
14:00:48 |
53 |
143 |
CHIX |
|
14:02:01 |
233 |
143.1 |
XLON |
|
14:02:01 |
428 |
143.1 |
XLON |
|
14:02:02 |
214 |
143 |
BATE |
|
14:08:47 |
896 |
143.1 |
XLON |
|
14:08:47 |
882 |
143.1 |
BATE |
|
14:08:47 |
1154 |
143.1 |
CHIX |
|
14:08:47 |
846 |
143.2 |
XLON |
|
14:08:47 |
726 |
143.2 |
XLON |
|
14:08:47 |
29 |
143.2 |
XLON |
|
14:08:47 |
99 |
143.2 |
XLON |
|
14:08:47 |
1668 |
143.2 |
XLON |
|
14:08:47 |
2807 |
143.2 |
BATE |
|
14:08:47 |
2359 |
143.2 |
BATE |
|
14:08:47 |
780 |
143.2 |
BATE |
|
14:08:54 |
1570 |
143 |
XLON |
|
14:08:54 |
229 |
143 |
CHIX |
|
14:09:33 |
581 |
143 |
CHIX |
|
14:10:53 |
960 |
143 |
XLON |
|
14:10:53 |
1507 |
143 |
BATE |
|
14:18:23 |
1002 |
143.1 |
BATE |
|
14:18:23 |
910 |
143.1 |
BATE |
|
14:20:54 |
1186 |
143 |
XLON |
|
14:20:56 |
1866 |
143 |
XLON |
|
14:22:52 |
968 |
143.1 |
BATE |
|
14:25:34 |
17 |
143.1 |
BATE |
|
14:25:34 |
2002 |
143.1 |
BATE |
|
14:25:34 |
1213 |
143 |
XLON |
|
14:29:10 |
16 |
143.1 |
BATE |
|
14:29:10 |
2954 |
143.1 |
BATE |
|
14:30:54 |
1459 |
143 |
XLON |
|
14:30:58 |
24 |
143.1 |
BATE |
|
14:31:45 |
1126 |
143.1 |
BATE |
|
14:31:45 |
35 |
143.1 |
CHIX |
|
14:31:45 |
572 |
143.1 |
CHIX |
|
14:31:45 |
1166 |
143.1 |
TRQX |
|
14:31:45 |
828 |
143.1 |
CHIX |
|
14:32:32 |
1263 |
143.1 |
XLON |
|
14:32:32 |
89 |
143.1 |
XLON |
|
14:32:32 |
2700 |
143.1 |
XLON |
|
14:32:32 |
1609 |
143.1 |
BATE |
|
14:32:32 |
474 |
143.1 |
XLON |
|
14:32:32 |
257 |
143.1 |
XLON |
|
14:32:32 |
428 |
143.1 |
XLON |
|
14:34:34 |
1416 |
143 |
XLON |
|
14:34:34 |
882 |
143 |
BATE |
|
14:34:34 |
1224 |
143 |
CHIX |
|
14:34:34 |
3618 |
143.1 |
XLON |
|
14:34:34 |
1500 |
143.1 |
XLON |
|
14:34:34 |
639 |
143.1 |
XLON |
|
14:34:34 |
646 |
143.1 |
XLON |
|
14:34:34 |
54 |
143.1 |
XLON |
|
14:34:34 |
346 |
143.1 |
XLON |
|
14:34:34 |
972 |
143.1 |
XLON |
|
14:34:34 |
183 |
143.1 |
XLON |
|
14:34:34 |
1225 |
143.1 |
CHIX |
|
14:34:40 |
1683 |
143.1 |
BATE |
|
14:36:05 |
348 |
143.1 |
XLON |
|
14:36:05 |
369 |
143.1 |
XLON |
|
14:44:34 |
1438 |
143.2 |
XLON |
|
14:44:34 |
922 |
143.2 |
BATE |
|
14:44:34 |
1014 |
143.2 |
CHIX |
|
14:45:43 |
1267 |
143.1 |
XLON |
|
14:45:43 |
882 |
143.1 |
BATE |
|
14:45:43 |
1055 |
143.1 |
CHIX |
|
14:45:43 |
1015 |
143.1 |
TRQX |
|
14:45:43 |
552 |
143.2 |
XLON |
|
14:45:43 |
211 |
143.2 |
XLON |
|
14:45:43 |
2600 |
143.2 |
XLON |
|
14:47:34 |
1581 |
143.2 |
XLON |
|
14:47:34 |
892 |
143.2 |
XLON |
|
14:47:38 |
1169 |
143.2 |
XLON |
|
14:47:42 |
1130 |
143.2 |
XLON |
|
14:47:58 |
1155 |
143.2 |
XLON |
|
14:48:01 |
1037 |
143.2 |
XLON |
|
14:48:41 |
716 |
143.2 |
XLON |
|
14:48:41 |
1752 |
143.2 |
XLON |
|
14:51:23 |
1139 |
143.2 |
XLON |
|
14:51:23 |
996 |
143.2 |
XLON |
|
14:51:23 |
70 |
143.2 |
XLON |
|
14:51:23 |
430 |
143.2 |
XLON |
|
14:53:11 |
74 |
143.2 |
XLON |
|
14:53:11 |
69 |
143.2 |
XLON |
|
14:53:11 |
543 |
143.2 |
XLON |
|
14:54:05 |
1177 |
143.2 |
XLON |
|
14:55:42 |
1623 |
143.1 |
XLON |
|
14:55:42 |
882 |
143.1 |
BATE |
|
14:55:42 |
1017 |
143.1 |
CHIX |
|
14:55:42 |
1350 |
143.1 |
XLON |
|
14:55:43 |
884 |
143.1 |
BATE |
|
14:55:48 |
596 |
143.1 |
BATE |
|
14:55:48 |
3 |
143.1 |
BATE |
|
14:55:48 |
369 |
143.1 |
BATE |
|
14:55:57 |
330 |
143.1 |
BATE |
|
14:55:57 |
78 |
143.1 |
BATE |
|
14:55:58 |
1519 |
143.1 |
BATE |
|
14:56:45 |
1115 |
143 |
XLON |
|
14:57:41 |
188 |
143 |
XLON |
|
14:59:36 |
1471 |
143 |
XLON |
|
14:59:36 |
882 |
143 |
BATE |
|
14:59:36 |
14 |
143 |
CHIX |
|
14:59:36 |
1305 |
143 |
CHIX |
|
15:05:43 |
1253 |
143 |
XLON |
|
15:05:43 |
1193 |
143 |
CHIX |
|
15:05:43 |
1072 |
143 |
TRQX |
|
15:06:26 |
1304 |
142.9 |
XLON |
|
15:06:26 |
1299 |
142.9 |
XLON |
|
15:06:36 |
1191 |
142.9 |
XLON |
|
15:06:36 |
337 |
142.9 |
XLON |
|
15:06:36 |
848 |
142.9 |
XLON |
|
15:06:36 |
890 |
142.9 |
XLON |
|
15:16:49 |
980 |
142.8 |
XLON |
|
15:16:49 |
945 |
142.8 |
CHIX |
|
15:16:49 |
913 |
142.8 |
XLON |
|
15:16:49 |
879 |
142.8 |
CHIX |
|
15:16:54 |
2511 |
142.9 |
XLON |
|
15:16:54 |
1241 |
142.9 |
XLON |
|
15:16:54 |
201 |
142.9 |
XLON |
|
15:16:54 |
1945 |
142.9 |
XLON |
|
15:17:11 |
1064 |
142.8 |
XLON |
|
15:18:42 |
1556 |
142.8 |
XLON |
|
15:19:11 |
1556 |
142.7 |
XLON |
|
15:20:12 |
1294 |
142.7 |
XLON |
|
15:25:11 |
954 |
142.7 |
XLON |
|
15:25:11 |
1305 |
142.7 |
CHIX |
|
15:25:11 |
1052 |
142.7 |
TRQX |
|
15:25:17 |
680 |
142.7 |
XLON |
|
15:25:17 |
826 |
142.7 |
XLON |
|
15:25:17 |
950 |
142.7 |
XLON |
|
15:25:19 |
96 |
142.7 |
XLON |
|
15:25:19 |
121 |
142.7 |
XLON |
|
15:25:19 |
512 |
142.7 |
XLON |
|
15:25:35 |
709 |
142.7 |
XLON |
|
15:33:48 |
1129 |
142.7 |
XLON |
|
15:33:48 |
959 |
142.7 |
BATE |
|
15:33:48 |
1348 |
142.7 |
CHIX |
|
15:33:48 |
1109 |
142.8 |
XLON |
|
15:33:48 |
716 |
142.8 |
XLON |
|
15:33:48 |
160 |
142.8 |
XLON |
|
15:33:48 |
239 |
142.8 |
XLON |
|
15:33:48 |
1500 |
142.8 |
XLON |
|
15:33:48 |
998 |
142.8 |
XLON |
|
15:33:48 |
981 |
142.8 |
XLON |
|
15:33:48 |
1702 |
142.8 |
XLON |
|
15:33:48 |
952 |
142.8 |
XLON |
|
15:33:48 |
180 |
142.8 |
XLON |
|
15:34:24 |
965 |
142.7 |
XLON |
|
15:35:31 |
223 |
142.7 |
BATE |
|
15:35:59 |
588 |
142.7 |
BATE |
|
15:38:33 |
406 |
142.8 |
XLON |
|
15:38:33 |
1500 |
142.8 |
XLON |
|
15:43:06 |
1192 |
142.8 |
BATE |
|
15:43:06 |
1386 |
142.8 |
CHIX |
|
15:43:06 |
1739 |
142.9 |
BATE |
|
15:43:06 |
1048 |
142.9 |
XLON |
|
15:43:06 |
667 |
142.9 |
XLON |
|
15:43:06 |
1094 |
142.9 |
XLON |
|
15:43:06 |
1120 |
142.9 |
BATE |
|
15:43:07 |
793 |
142.9 |
XLON |
|
15:43:07 |
570 |
142.9 |
BATE |
|
15:43:07 |
227 |
142.9 |
BATE |
|
15:43:14 |
632 |
142.9 |
XLON |
|
15:43:14 |
254 |
142.9 |
XLON |
|
15:43:14 |
55 |
142.9 |
BATE |
|
15:43:14 |
804 |
142.9 |
BATE |
|
15:43:14 |
48 |
142.9 |
BATE |
|
15:49:50 |
1709 |
143 |
XLON |
|
15:49:50 |
177 |
143 |
XLON |
|
15:49:50 |
790 |
143 |
XLON |
|
15:49:50 |
464 |
143 |
XLON |
|
15:49:50 |
81 |
143 |
XLON |
|
15:49:50 |
3206 |
143 |
XLON |
|
15:49:50 |
2118 |
142.8 |
XLON |
|
15:49:50 |
1337 |
142.8 |
BATE |
|
15:49:50 |
1316 |
142.8 |
CHIX |
|
15:49:50 |
1394 |
142.8 |
TRQX |
|
15:49:50 |
186 |
142.9 |
CHIX |
|
15:49:50 |
941 |
142.9 |
CHIX |
|
15:49:50 |
1227 |
142.8 |
XLON |
|
15:49:50 |
501 |
142.8 |
BATE |
|
15:49:50 |
522 |
142.8 |
BATE |
|
15:50:00 |
820 |
142.7 |
XLON |
|
15:50:00 |
2323 |
142.7 |
BATE |
|
15:50:00 |
175 |
142.8 |
BATE |
|
15:50:00 |
1687 |
142.8 |
BATE |
|
15:50:00 |
3105 |
142.8 |
BATE |
|
15:50:36 |
660 |
142.7 |
BATE |
|
15:50:43 |
1077 |
142.7 |
BATE |
|
15:51:05 |
2963 |
142.8 |
BATE |
|
15:51:05 |
3048 |
142.8 |
BATE |
|
15:51:06 |
49 |
142.8 |
BATE |
|
15:51:06 |
496 |
142.8 |
BATE |
|
15:51:06 |
228 |
142.8 |
BATE |
|
15:51:06 |
2478 |
142.8 |
BATE |
|
15:51:06 |
1645 |
142.8 |
BATE |
|
15:51:12 |
797 |
142.7 |
XLON |
|
15:53:30 |
361 |
142.7 |
XLON |
|
15:53:30 |
1428 |
142.7 |
XLON |
|
15:53:30 |
1008 |
142.7 |
XLON |
|
15:57:54 |
2049 |
142.7 |
XLON |
|
16:00:25 |
1319 |
142.7 |
XLON |
|
16:03:15 |
1543 |
142.8 |
CHIX |
|
16:03:15 |
1589 |
142.8 |
XLON |
|
16:03:18 |
2568 |
142.8 |
XLON |
|
16:03:21 |
2339 |
142.8 |
XLON |
|
16:05:11 |
30 |
142.8 |
XLON |
|
16:05:11 |
3273 |
142.8 |
XLON |
|
16:05:11 |
59 |
142.7 |
XLON |
|
16:05:12 |
1392 |
142.7 |
XLON |
|
16:05:12 |
1013 |
142.7 |
TRQX |
|
16:05:15 |
896 |
142.6 |
XLON |
|
16:05:15 |
12333 |
142.6 |
BATE |
|
16:05:15 |
911 |
142.6 |
TRQX |
|
16:05:15 |
287 |
142.5 |
BATE |
|
16:08:47 |
129 |
142.5 |
XLON |
|
16:08:47 |
1482 |
142.5 |
XLON |
|
16:08:47 |
106 |
142.5 |
XLON |
|
16:08:47 |
922 |
142.5 |
XLON |
|
16:12:11 |
3885 |
142.6 |
XLON |
|
16:12:57 |
2395 |
142.5 |
XLON |
|
16:15:05 |
1314 |
142.6 |
XLON |
|
16:15:05 |
1748 |
142.6 |
XLON |
|
16:15:30 |
1436 |
142.5 |
XLON |
|
16:15:31 |
896 |
142.5 |
XLON |
|
16:15:31 |
135 |
142.5 |
XLON |
|
16:15:31 |
1436 |
142.5 |
CHIX |
|
16:18:41 |
131 |
142.6 |
XLON |
|
16:18:41 |
1500 |
142.6 |
XLON |
|
16:18:41 |
1522 |
142.6 |
XLON |
|
16:20:29 |
2290 |
142.6 |
XLON |
|
16:20:29 |
128 |
142.6 |
XLON |
|
16:22:08 |
3007 |
142.5 |
XLON |
|
16:22:08 |
1166 |
142.5 |
CHIX |
|
16:24:05 |
2478 |
142.6 |
XLON |
|
16:29:55 |
55 |
142.8 |
XLON |
|
16:29:55 |
195 |
142.8 |
XLON |
|
16:29:55 |
602 |
142.8 |
XLON |
|
16:29:55 |
165 |
142.8 |
XLON |
|
16:29:55 |
297 |
142.8 |
XLON |
|
16:29:55 |
390 |
142.8 |
XLON |
|
16:29:55 |
390 |
142.8 |
XLON |
|
16:29:55 |
627 |
142.8 |
XLON |
|
16:29:55 |
761 |
142.8 |
XLON |
|
16:29:55 |
533 |
142.8 |
XLON |
|
16:29:55 |
529 |
142.8 |
XLON |
|
16:29:55 |
16 |
142.8 |
XLON |
|
16:29:55 |
608 |
142.8 |
XLON |
|
16:29:55 |
75 |
142.8 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
