Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
21 October 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 178,745 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 39,993,001 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 999,375,997 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
20 October 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
106,291 |
2.2611 |
2.2380 |
2.2720 |
||
|
CBOE CXE |
18,603 |
2.2610 |
2.2380 |
2.2720 |
||
|
CBOE BXE |
42,086 |
2.2612 |
2.2420 |
2.2720 |
||
|
Turquoise Services Limited |
5,060 |
2.2611 |
2.2420 |
2.2720 |
||
|
Aquis Exchange |
6,705 |
2.2612 |
2.2400 |
2.2720 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:04:55 |
GMT |
202 |
2.252 |
GBP |
XLON |
00494221279TRLO1.1.1 |
|
08:09:06 |
GMT |
184 |
2.254 |
GBP |
CHIX |
00494223664TRLO1.1.1 |
|
08:09:09 |
GMT |
409 |
2.254 |
GBP |
BATE |
00494223682TRLO1.1.1 |
|
08:09:11 |
GMT |
50 |
2.256 |
GBP |
TRQX |
00494223697TRLO1.1.1 |
|
08:09:11 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494223707TRLO1.1.1 |
|
08:10:39 |
GMT |
958 |
2.252 |
GBP |
XLON |
00494224637TRLO1.1.1 |
|
08:14:21 |
GMT |
580 |
2.246 |
GBP |
XLON |
00494226212TRLO1.1.1 |
|
08:15:54 |
GMT |
409 |
2.248 |
GBP |
BATE |
00494227058TRLO1.1.1 |
|
08:18:06 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494228041TRLO1.1.1 |
|
08:18:09 |
GMT |
184 |
2.250 |
GBP |
CHIX |
00494228082TRLO1.1.1 |
|
08:18:12 |
GMT |
580 |
2.250 |
GBP |
XLON |
00494228094TRLO1.1.1 |
|
08:20:24 |
GMT |
430 |
2.250 |
GBP |
XLON |
00494229498TRLO1.1.1 |
|
08:20:44 |
GMT |
150 |
2.250 |
GBP |
XLON |
00494229589TRLO1.1.1 |
|
08:21:53 |
GMT |
184 |
2.252 |
GBP |
CHIX |
00494230028TRLO1.1.1 |
|
08:21:57 |
GMT |
65 |
2.250 |
GBP |
AQXE |
00494230042TRLO1.1.1 |
|
08:21:58 |
GMT |
409 |
2.250 |
GBP |
BATE |
00494230049TRLO1.1.1 |
|
08:26:23 |
GMT |
580 |
2.248 |
GBP |
XLON |
00494231712TRLO1.1.1 |
|
08:30:03 |
GMT |
184 |
2.256 |
GBP |
CHIX |
00494233207TRLO1.1.1 |
|
08:30:03 |
GMT |
409 |
2.256 |
GBP |
BATE |
00494233206TRLO1.1.1 |
|
08:31:39 |
GMT |
65 |
2.256 |
GBP |
AQXE |
00494233817TRLO1.1.1 |
|
08:32:39 |
GMT |
50 |
2.256 |
GBP |
TRQX |
00494234257TRLO1.1.1 |
|
08:32:39 |
GMT |
580 |
2.256 |
GBP |
XLON |
00494234256TRLO1.1.1 |
|
08:32:39 |
GMT |
100 |
2.256 |
GBP |
TRQX |
00494234258TRLO1.1.1 |
|
08:34:12 |
GMT |
409 |
2.250 |
GBP |
BATE |
00494234931TRLO1.1.1 |
|
08:34:12 |
GMT |
65 |
2.254 |
GBP |
AQXE |
00494234940TRLO1.1.1 |
|
08:34:13 |
GMT |
184 |
2.250 |
GBP |
CHIX |
00494234943TRLO1.1.1 |
|
08:34:44 |
GMT |
403 |
2.252 |
GBP |
XLON |
00494235175TRLO1.1.1 |
|
08:34:44 |
GMT |
757 |
2.252 |
GBP |
XLON |
00494235174TRLO1.1.1 |
|
08:34:51 |
GMT |
50 |
2.250 |
GBP |
TRQX |
00494235238TRLO1.1.1 |
|
08:41:54 |
GMT |
580 |
2.246 |
GBP |
XLON |
00494238161TRLO1.1.1 |
|
08:44:25 |
GMT |
50 |
2.244 |
GBP |
TRQX |
00494239206TRLO1.1.1 |
|
08:44:35 |
GMT |
65 |
2.242 |
GBP |
AQXE |
00494239247TRLO1.1.1 |
|
08:44:35 |
GMT |
184 |
2.242 |
GBP |
CHIX |
00494239248TRLO1.1.1 |
|
08:44:35 |
GMT |
409 |
2.244 |
GBP |
BATE |
00494239250TRLO1.1.1 |
|
08:45:39 |
GMT |
580 |
2.242 |
GBP |
XLON |
00494239647TRLO1.1.1 |
|
08:51:04 |
GMT |
580 |
2.242 |
GBP |
XLON |
00494242086TRLO1.1.1 |
|
08:54:19 |
GMT |
33 |
2.244 |
GBP |
TRQX |
00494243377TRLO1.1.1 |
|
08:54:19 |
GMT |
1 |
2.244 |
GBP |
TRQX |
00494243378TRLO1.1.1 |
|
08:54:19 |
GMT |
1 |
2.244 |
GBP |
TRQX |
00494243379TRLO1.1.1 |
|
08:54:19 |
GMT |
15 |
2.244 |
GBP |
TRQX |
00494243380TRLO1.1.1 |
|
08:54:32 |
GMT |
409 |
2.242 |
GBP |
BATE |
00494243453TRLO1.1.1 |
|
08:55:07 |
GMT |
184 |
2.238 |
GBP |
CHIX |
00494243643TRLO1.1.1 |
|
08:55:30 |
GMT |
65 |
2.240 |
GBP |
AQXE |
00494243773TRLO1.1.1 |
|
08:55:42 |
GMT |
580 |
2.238 |
GBP |
XLON |
00494243852TRLO1.1.1 |
|
08:58:48 |
GMT |
580 |
2.246 |
GBP |
XLON |
00494245430TRLO1.1.1 |
|
08:58:51 |
GMT |
184 |
2.246 |
GBP |
CHIX |
00494245491TRLO1.1.1 |
|
08:58:54 |
GMT |
409 |
2.246 |
GBP |
BATE |
00494245500TRLO1.1.1 |
|
09:00:52 |
GMT |
580 |
2.248 |
GBP |
XLON |
00494246678TRLO1.1.1 |
|
09:02:30 |
GMT |
50 |
2.242 |
GBP |
TRQX |
00494247478TRLO1.1.1 |
|
09:02:30 |
GMT |
65 |
2.242 |
GBP |
AQXE |
00494247477TRLO1.1.1 |
|
09:03:09 |
GMT |
117 |
2.246 |
GBP |
XLON |
00494247742TRLO1.1.1 |
|
09:03:09 |
GMT |
463 |
2.246 |
GBP |
XLON |
00494247743TRLO1.1.1 |
|
09:03:14 |
GMT |
184 |
2.246 |
GBP |
CHIX |
00494247774TRLO1.1.1 |
|
09:05:16 |
GMT |
70 |
2.246 |
GBP |
XLON |
00494248492TRLO1.1.1 |
|
09:05:16 |
GMT |
510 |
2.246 |
GBP |
XLON |
00494248493TRLO1.1.1 |
|
09:08:46 |
GMT |
409 |
2.248 |
GBP |
BATE |
00494249774TRLO1.1.1 |
|
09:10:31 |
GMT |
580 |
2.250 |
GBP |
XLON |
00494250444TRLO1.1.1 |
|
09:11:55 |
GMT |
409 |
2.250 |
GBP |
BATE |
00494250881TRLO1.1.1 |
|
09:11:57 |
GMT |
184 |
2.250 |
GBP |
CHIX |
00494250886TRLO1.1.1 |
|
09:12:34 |
GMT |
130 |
2.248 |
GBP |
AQXE |
00494251122TRLO1.1.1 |
|
09:12:34 |
GMT |
100 |
2.248 |
GBP |
TRQX |
00494251123TRLO1.1.1 |
|
09:16:05 |
GMT |
580 |
2.244 |
GBP |
XLON |
00494252342TRLO1.1.1 |
|
09:19:13 |
GMT |
50 |
2.246 |
GBP |
TRQX |
00494253349TRLO1.1.1 |
|
09:19:33 |
GMT |
409 |
2.244 |
GBP |
BATE |
00494253460TRLO1.1.1 |
|
09:24:09 |
GMT |
329 |
2.246 |
GBP |
XLON |
00494255076TRLO1.1.1 |
|
09:24:09 |
GMT |
331 |
2.246 |
GBP |
XLON |
00494255078TRLO1.1.1 |
|
09:24:09 |
GMT |
500 |
2.246 |
GBP |
XLON |
00494255077TRLO1.1.1 |
|
09:24:09 |
GMT |
184 |
2.246 |
GBP |
CHIX |
00494255080TRLO1.1.1 |
|
09:27:25 |
GMT |
580 |
2.248 |
GBP |
XLON |
00494256150TRLO1.1.1 |
|
09:27:36 |
GMT |
33 |
2.248 |
GBP |
CHIX |
00494256222TRLO1.1.1 |
|
09:27:44 |
GMT |
146 |
2.248 |
GBP |
CHIX |
00494256273TRLO1.1.1 |
|
09:29:34 |
GMT |
5 |
2.248 |
GBP |
CHIX |
00494257035TRLO1.1.1 |
|
09:29:44 |
GMT |
50 |
2.246 |
GBP |
TRQX |
00494257080TRLO1.1.1 |
|
09:30:34 |
GMT |
130 |
2.246 |
GBP |
AQXE |
00494257312TRLO1.1.1 |
|
09:33:38 |
GMT |
184 |
2.248 |
GBP |
CHIX |
00494258748TRLO1.1.1 |
|
09:35:44 |
GMT |
580 |
2.246 |
GBP |
XLON |
00494259501TRLO1.1.1 |
|
09:35:44 |
GMT |
17 |
2.246 |
GBP |
TRQX |
00494259503TRLO1.1.1 |
|
09:35:44 |
GMT |
33 |
2.246 |
GBP |
TRQX |
00494259502TRLO1.1.1 |
|
09:35:57 |
GMT |
65 |
2.246 |
GBP |
AQXE |
00494259601TRLO1.1.1 |
|
09:37:23 |
GMT |
580 |
2.246 |
GBP |
XLON |
00494260007TRLO1.1.1 |
|
09:40:46 |
GMT |
103 |
2.250 |
GBP |
XLON |
00494261106TRLO1.1.1 |
|
09:40:46 |
GMT |
477 |
2.250 |
GBP |
XLON |
00494261107TRLO1.1.1 |
|
09:44:18 |
GMT |
184 |
2.250 |
GBP |
CHIX |
00494262507TRLO1.1.1 |
|
09:44:18 |
GMT |
409 |
2.250 |
GBP |
BATE |
00494262508TRLO1.1.1 |
|
09:44:18 |
GMT |
65 |
2.250 |
GBP |
AQXE |
00494262510TRLO1.1.1 |
|
09:44:18 |
GMT |
409 |
2.250 |
GBP |
BATE |
00494262509TRLO1.1.1 |
|
09:46:41 |
GMT |
225 |
2.250 |
GBP |
BATE |
00494263274TRLO1.1.1 |
|
09:59:11 |
GMT |
50 |
2.254 |
GBP |
TRQX |
00494267464TRLO1.1.1 |
|
10:02:38 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494268572TRLO1.1.1 |
|
10:06:16 |
GMT |
409 |
2.258 |
GBP |
BATE |
00494269547TRLO1.1.1 |
|
10:06:16 |
GMT |
184 |
2.258 |
GBP |
CHIX |
00494269550TRLO1.1.1 |
|
10:06:16 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494269548TRLO1.1.1 |
|
10:06:16 |
GMT |
1160 |
2.258 |
GBP |
XLON |
00494269549TRLO1.1.1 |
|
10:06:16 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00494269552TRLO1.1.1 |
|
10:06:16 |
GMT |
65 |
2.258 |
GBP |
AQXE |
00494269551TRLO1.1.1 |
|
10:08:05 |
GMT |
184 |
2.256 |
GBP |
CHIX |
00494270135TRLO1.1.1 |
|
10:08:37 |
GMT |
50 |
2.256 |
GBP |
TRQX |
00494270325TRLO1.1.1 |
|
10:08:37 |
GMT |
580 |
2.256 |
GBP |
XLON |
00494270324TRLO1.1.1 |
|
10:08:37 |
GMT |
593 |
2.256 |
GBP |
BATE |
00494270323TRLO1.1.1 |
|
10:15:13 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494272617TRLO1.1.1 |
|
10:16:27 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494273023TRLO1.1.1 |
|
10:16:46 |
GMT |
32 |
2.260 |
GBP |
AQXE |
00494273159TRLO1.1.1 |
|
10:16:46 |
GMT |
33 |
2.260 |
GBP |
AQXE |
00494273158TRLO1.1.1 |
|
10:17:03 |
GMT |
48 |
2.260 |
GBP |
BATE |
00494273271TRLO1.1.1 |
|
10:17:03 |
GMT |
361 |
2.260 |
GBP |
BATE |
00494273272TRLO1.1.1 |
|
10:17:33 |
GMT |
28 |
2.258 |
GBP |
CHIX |
00494273501TRLO1.1.1 |
|
10:19:00 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494274036TRLO1.1.1 |
|
10:24:00 |
GMT |
156 |
2.260 |
GBP |
CHIX |
00494276132TRLO1.1.1 |
|
10:25:35 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494276788TRLO1.1.1 |
|
10:30:09 |
GMT |
184 |
2.262 |
GBP |
CHIX |
00494278629TRLO1.1.1 |
|
10:30:09 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494278633TRLO1.1.1 |
|
10:30:09 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494278631TRLO1.1.1 |
|
10:30:09 |
GMT |
130 |
2.262 |
GBP |
BATE |
00494278632TRLO1.1.1 |
|
10:30:09 |
GMT |
279 |
2.262 |
GBP |
BATE |
00494278630TRLO1.1.1 |
|
10:30:40 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494279019TRLO1.1.1 |
|
10:34:36 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494281015TRLO1.1.1 |
|
10:34:44 |
GMT |
24 |
2.262 |
GBP |
AQXE |
00494281042TRLO1.1.1 |
|
10:34:44 |
GMT |
41 |
2.262 |
GBP |
AQXE |
00494281043TRLO1.1.1 |
|
10:36:47 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494281732TRLO1.1.1 |
|
10:36:47 |
GMT |
409 |
2.260 |
GBP |
BATE |
00494281733TRLO1.1.1 |
|
10:36:47 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494281734TRLO1.1.1 |
|
10:40:08 |
GMT |
100 |
2.260 |
GBP |
XLON |
00494283280TRLO1.1.1 |
|
10:45:11 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494285612TRLO1.1.1 |
|
10:47:37 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494286919TRLO1.1.1 |
|
10:47:37 |
GMT |
99 |
2.262 |
GBP |
CHIX |
00494286921TRLO1.1.1 |
|
10:47:37 |
GMT |
277 |
2.262 |
GBP |
BATE |
00494286920TRLO1.1.1 |
|
10:47:37 |
GMT |
132 |
2.262 |
GBP |
BATE |
00494286922TRLO1.1.1 |
|
10:47:37 |
GMT |
85 |
2.262 |
GBP |
CHIX |
00494286923TRLO1.1.1 |
|
10:47:37 |
GMT |
480 |
2.262 |
GBP |
XLON |
00494286924TRLO1.1.1 |
|
10:49:46 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494288087TRLO1.1.1 |
|
10:51:54 |
GMT |
472 |
2.262 |
GBP |
XLON |
00494289348TRLO1.1.1 |
|
10:51:54 |
GMT |
108 |
2.262 |
GBP |
XLON |
00494289349TRLO1.1.1 |
|
10:59:02 |
GMT |
8 |
2.268 |
GBP |
XLON |
00494292688TRLO1.1.1 |
|
10:59:02 |
GMT |
270 |
2.268 |
GBP |
XLON |
00494292689TRLO1.1.1 |
|
10:59:02 |
GMT |
302 |
2.268 |
GBP |
XLON |
00494292690TRLO1.1.1 |
|
10:59:04 |
GMT |
409 |
2.268 |
GBP |
BATE |
00494292705TRLO1.1.1 |
|
10:59:09 |
GMT |
184 |
2.268 |
GBP |
CHIX |
00494292724TRLO1.1.1 |
|
10:59:32 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494292917TRLO1.1.1 |
|
11:01:01 |
GMT |
65 |
2.266 |
GBP |
AQXE |
00494293284TRLO1.1.1 |
|
11:03:41 |
GMT |
17 |
2.268 |
GBP |
TRQX |
00494293841TRLO1.1.1 |
|
11:03:41 |
GMT |
33 |
2.268 |
GBP |
TRQX |
00494293840TRLO1.1.1 |
|
11:04:03 |
GMT |
409 |
2.268 |
GBP |
BATE |
00494293923TRLO1.1.1 |
|
11:11:33 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494295508TRLO1.1.1 |
|
11:11:33 |
GMT |
159 |
2.266 |
GBP |
XLON |
00494295510TRLO1.1.1 |
|
11:11:33 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494295509TRLO1.1.1 |
|
11:12:27 |
GMT |
409 |
2.268 |
GBP |
BATE |
00494295686TRLO1.1.1 |
|
11:16:15 |
GMT |
368 |
2.268 |
GBP |
CHIX |
00494296408TRLO1.1.1 |
|
11:16:18 |
GMT |
130 |
2.266 |
GBP |
AQXE |
00494296413TRLO1.1.1 |
|
11:16:18 |
GMT |
233 |
2.268 |
GBP |
XLON |
00494296411TRLO1.1.1 |
|
11:16:18 |
GMT |
347 |
2.268 |
GBP |
XLON |
00494296412TRLO1.1.1 |
|
11:18:00 |
GMT |
50 |
2.268 |
GBP |
XLON |
00494296733TRLO1.1.1 |
|
11:18:00 |
GMT |
232 |
2.268 |
GBP |
XLON |
00494296732TRLO1.1.1 |
|
11:18:00 |
GMT |
298 |
2.268 |
GBP |
XLON |
00494296734TRLO1.1.1 |
|
11:28:21 |
GMT |
184 |
2.268 |
GBP |
CHIX |
00494298898TRLO1.1.1 |
|
11:28:21 |
GMT |
388 |
2.268 |
GBP |
BATE |
00494298899TRLO1.1.1 |
|
11:28:21 |
GMT |
21 |
2.268 |
GBP |
BATE |
00494298901TRLO1.1.1 |
|
11:28:21 |
GMT |
65 |
2.268 |
GBP |
AQXE |
00494298900TRLO1.1.1 |
|
11:28:21 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494298903TRLO1.1.1 |
|
11:28:21 |
GMT |
1001 |
2.268 |
GBP |
XLON |
00494298902TRLO1.1.1 |
|
11:35:31 |
GMT |
192 |
2.270 |
GBP |
XLON |
00494300453TRLO1.1.1 |
|
11:35:31 |
GMT |
393 |
2.270 |
GBP |
XLON |
00494300452TRLO1.1.1 |
|
11:35:31 |
GMT |
575 |
2.270 |
GBP |
XLON |
00494300451TRLO1.1.1 |
|
11:37:36 |
GMT |
78 |
2.270 |
GBP |
XLON |
00494300908TRLO1.1.1 |
|
11:37:36 |
GMT |
166 |
2.270 |
GBP |
XLON |
00494300909TRLO1.1.1 |
|
11:37:36 |
GMT |
336 |
2.270 |
GBP |
XLON |
00494300910TRLO1.1.1 |
|
11:40:01 |
GMT |
22 |
2.270 |
GBP |
XLON |
00494301408TRLO1.1.1 |
|
11:40:01 |
GMT |
558 |
2.270 |
GBP |
XLON |
00494301409TRLO1.1.1 |
|
11:40:01 |
GMT |
409 |
2.268 |
GBP |
BATE |
00494301412TRLO1.1.1 |
|
11:40:01 |
GMT |
8 |
2.268 |
GBP |
CHIX |
00494301413TRLO1.1.1 |
|
11:40:01 |
GMT |
176 |
2.268 |
GBP |
CHIX |
00494301414TRLO1.1.1 |
|
11:40:01 |
GMT |
100 |
2.268 |
GBP |
TRQX |
00494301415TRLO1.1.1 |
|
11:52:02 |
GMT |
409 |
2.270 |
GBP |
BATE |
00494303765TRLO1.1.1 |
|
11:52:05 |
GMT |
184 |
2.270 |
GBP |
CHIX |
00494303776TRLO1.1.1 |
|
11:52:07 |
GMT |
580 |
2.270 |
GBP |
XLON |
00494303783TRLO1.1.1 |
|
11:53:54 |
GMT |
184 |
2.270 |
GBP |
CHIX |
00494304189TRLO1.1.1 |
|
11:53:58 |
GMT |
409 |
2.270 |
GBP |
BATE |
00494304200TRLO1.1.1 |
|
11:54:51 |
GMT |
55 |
2.270 |
GBP |
XLON |
00494304331TRLO1.1.1 |
|
11:54:51 |
GMT |
525 |
2.270 |
GBP |
XLON |
00494304332TRLO1.1.1 |
|
11:56:57 |
GMT |
35 |
2.270 |
GBP |
XLON |
00494304770TRLO1.1.1 |
|
11:56:57 |
GMT |
18 |
2.270 |
GBP |
XLON |
00494304771TRLO1.1.1 |
|
11:58:55 |
GMT |
149 |
2.270 |
GBP |
CHIX |
00494305186TRLO1.1.1 |
|
11:58:55 |
GMT |
527 |
2.270 |
GBP |
XLON |
00494305187TRLO1.1.1 |
|
11:58:55 |
GMT |
409 |
2.270 |
GBP |
BATE |
00494305188TRLO1.1.1 |
|
11:58:55 |
GMT |
35 |
2.270 |
GBP |
CHIX |
00494305189TRLO1.1.1 |
|
12:00:48 |
GMT |
52 |
2.270 |
GBP |
CHIX |
00494305710TRLO1.1.1 |
|
12:00:48 |
GMT |
76 |
2.270 |
GBP |
CHIX |
00494305711TRLO1.1.1 |
|
12:00:49 |
GMT |
36 |
2.270 |
GBP |
CHIX |
00494305712TRLO1.1.1 |
|
12:00:51 |
GMT |
486 |
2.270 |
GBP |
XLON |
00494305721TRLO1.1.1 |
|
12:00:51 |
GMT |
674 |
2.270 |
GBP |
XLON |
00494305722TRLO1.1.1 |
|
12:00:51 |
GMT |
409 |
2.270 |
GBP |
BATE |
00494305723TRLO1.1.1 |
|
12:00:51 |
GMT |
20 |
2.270 |
GBP |
CHIX |
00494305724TRLO1.1.1 |
|
12:02:42 |
GMT |
65 |
2.268 |
GBP |
AQXE |
00494306289TRLO1.1.1 |
|
12:02:42 |
GMT |
65 |
2.268 |
GBP |
AQXE |
00494306290TRLO1.1.1 |
|
12:02:42 |
GMT |
65 |
2.268 |
GBP |
AQXE |
00494306291TRLO1.1.1 |
|
12:02:42 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494306293TRLO1.1.1 |
|
12:02:42 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494306294TRLO1.1.1 |
|
12:02:42 |
GMT |
65 |
2.268 |
GBP |
AQXE |
00494306292TRLO1.1.1 |
|
12:02:42 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494306295TRLO1.1.1 |
|
12:02:51 |
GMT |
580 |
2.268 |
GBP |
XLON |
00494306350TRLO1.1.1 |
|
12:04:56 |
GMT |
65 |
2.268 |
GBP |
AQXE |
00494306783TRLO1.1.1 |
|
12:05:51 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494306954TRLO1.1.1 |
|
12:06:47 |
GMT |
580 |
2.268 |
GBP |
XLON |
00494307180TRLO1.1.1 |
|
12:06:50 |
GMT |
65 |
2.268 |
GBP |
AQXE |
00494307192TRLO1.1.1 |
|
12:07:16 |
GMT |
184 |
2.268 |
GBP |
CHIX |
00494307260TRLO1.1.1 |
|
12:07:21 |
GMT |
119 |
2.268 |
GBP |
BATE |
00494307275TRLO1.1.1 |
|
12:07:21 |
GMT |
290 |
2.268 |
GBP |
BATE |
00494307274TRLO1.1.1 |
|
12:13:58 |
GMT |
580 |
2.268 |
GBP |
XLON |
00494308543TRLO1.1.1 |
|
12:16:24 |
GMT |
50 |
2.266 |
GBP |
TRQX |
00494309144TRLO1.1.1 |
|
12:17:37 |
GMT |
65 |
2.266 |
GBP |
AQXE |
00494309362TRLO1.1.1 |
|
12:20:26 |
GMT |
48 |
2.266 |
GBP |
BATE |
00494309909TRLO1.1.1 |
|
12:20:26 |
GMT |
184 |
2.266 |
GBP |
CHIX |
00494309908TRLO1.1.1 |
|
12:20:26 |
GMT |
123 |
2.266 |
GBP |
BATE |
00494309911TRLO1.1.1 |
|
12:20:26 |
GMT |
238 |
2.266 |
GBP |
BATE |
00494309910TRLO1.1.1 |
|
12:20:26 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494309912TRLO1.1.1 |
|
12:26:00 |
GMT |
660 |
2.266 |
GBP |
XLON |
00494311054TRLO1.1.1 |
|
12:30:28 |
GMT |
368 |
2.266 |
GBP |
CHIX |
00494312007TRLO1.1.1 |
|
12:30:28 |
GMT |
130 |
2.266 |
GBP |
AQXE |
00494312009TRLO1.1.1 |
|
12:30:28 |
GMT |
500 |
2.266 |
GBP |
XLON |
00494312010TRLO1.1.1 |
|
12:30:28 |
GMT |
818 |
2.266 |
GBP |
BATE |
00494312008TRLO1.1.1 |
|
12:30:28 |
GMT |
100 |
2.266 |
GBP |
TRQX |
00494312012TRLO1.1.1 |
|
12:30:28 |
GMT |
500 |
2.266 |
GBP |
XLON |
00494312011TRLO1.1.1 |
|
12:32:51 |
GMT |
45 |
2.266 |
GBP |
XLON |
00494312367TRLO1.1.1 |
|
12:32:51 |
GMT |
615 |
2.266 |
GBP |
XLON |
00494312366TRLO1.1.1 |
|
12:38:12 |
GMT |
32 |
2.266 |
GBP |
AQXE |
00494313400TRLO1.1.1 |
|
12:38:12 |
GMT |
33 |
2.266 |
GBP |
AQXE |
00494313399TRLO1.1.1 |
|
12:45:00 |
GMT |
184 |
2.268 |
GBP |
CHIX |
00494314724TRLO1.1.1 |
|
12:48:12 |
GMT |
728 |
2.272 |
GBP |
BATE |
00494315397TRLO1.1.1 |
|
12:48:12 |
GMT |
57 |
2.272 |
GBP |
BATE |
00494315398TRLO1.1.1 |
|
12:57:14 |
GMT |
33 |
2.272 |
GBP |
BATE |
00494317194TRLO1.1.1 |
|
12:57:14 |
GMT |
184 |
2.272 |
GBP |
CHIX |
00494317195TRLO1.1.1 |
|
12:57:14 |
GMT |
65 |
2.272 |
GBP |
AQXE |
00494317197TRLO1.1.1 |
|
12:57:14 |
GMT |
65 |
2.272 |
GBP |
AQXE |
00494317198TRLO1.1.1 |
|
12:57:14 |
GMT |
184 |
2.272 |
GBP |
CHIX |
00494317196TRLO1.1.1 |
|
12:57:14 |
GMT |
580 |
2.272 |
GBP |
XLON |
00494317199TRLO1.1.1 |
|
12:57:14 |
GMT |
580 |
2.272 |
GBP |
XLON |
00494317201TRLO1.1.1 |
|
12:57:14 |
GMT |
1160 |
2.272 |
GBP |
XLON |
00494317200TRLO1.1.1 |
|
12:57:14 |
GMT |
50 |
2.272 |
GBP |
TRQX |
00494317203TRLO1.1.1 |
|
12:57:14 |
GMT |
100 |
2.272 |
GBP |
TRQX |
00494317204TRLO1.1.1 |
|
12:57:14 |
GMT |
580 |
2.272 |
GBP |
XLON |
00494317202TRLO1.1.1 |
|
12:57:14 |
GMT |
50 |
2.272 |
GBP |
TRQX |
00494317205TRLO1.1.1 |
|
12:57:45 |
GMT |
259 |
2.270 |
GBP |
BATE |
00494317332TRLO1.1.1 |
|
12:59:31 |
GMT |
44 |
2.272 |
GBP |
XLON |
00494317705TRLO1.1.1 |
|
12:59:31 |
GMT |
536 |
2.272 |
GBP |
XLON |
00494317706TRLO1.1.1 |
|
12:59:45 |
GMT |
12 |
2.270 |
GBP |
BATE |
00494317762TRLO1.1.1 |
|
13:00:28 |
GMT |
138 |
2.270 |
GBP |
BATE |
00494317928TRLO1.1.1 |
|
13:01:00 |
GMT |
65 |
2.272 |
GBP |
AQXE |
00494318038TRLO1.1.1 |
|
13:01:24 |
GMT |
184 |
2.270 |
GBP |
CHIX |
00494318115TRLO1.1.1 |
|
13:02:42 |
GMT |
409 |
2.270 |
GBP |
BATE |
00494318385TRLO1.1.1 |
|
13:02:45 |
GMT |
149 |
2.270 |
GBP |
XLON |
00494318404TRLO1.1.1 |
|
13:02:45 |
GMT |
431 |
2.270 |
GBP |
XLON |
00494318403TRLO1.1.1 |
|
13:07:40 |
GMT |
580 |
2.268 |
GBP |
XLON |
00494319264TRLO1.1.1 |
|
13:09:13 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494319680TRLO1.1.1 |
|
13:10:04 |
GMT |
65 |
2.268 |
GBP |
AQXE |
00494319827TRLO1.1.1 |
|
13:10:18 |
GMT |
409 |
2.268 |
GBP |
BATE |
00494319927TRLO1.1.1 |
|
13:10:21 |
GMT |
184 |
2.266 |
GBP |
CHIX |
00494319929TRLO1.1.1 |
|
13:11:22 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494320143TRLO1.1.1 |
|
13:13:27 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494320531TRLO1.1.1 |
|
13:13:33 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494320553TRLO1.1.1 |
|
13:13:54 |
GMT |
65 |
2.264 |
GBP |
AQXE |
00494320611TRLO1.1.1 |
|
13:14:05 |
GMT |
4 |
2.266 |
GBP |
CHIX |
00494320639TRLO1.1.1 |
|
13:14:05 |
GMT |
180 |
2.266 |
GBP |
CHIX |
00494320640TRLO1.1.1 |
|
13:14:05 |
GMT |
409 |
2.264 |
GBP |
BATE |
00494320642TRLO1.1.1 |
|
13:18:31 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494321741TRLO1.1.1 |
|
13:19:21 |
GMT |
6 |
2.266 |
GBP |
CHIX |
00494321876TRLO1.1.1 |
|
13:19:45 |
GMT |
178 |
2.266 |
GBP |
CHIX |
00494321959TRLO1.1.1 |
|
13:19:54 |
GMT |
100 |
2.266 |
GBP |
XLON |
00494322023TRLO1.1.1 |
|
13:19:54 |
GMT |
200 |
2.266 |
GBP |
XLON |
00494322024TRLO1.1.1 |
|
13:19:54 |
GMT |
860 |
2.266 |
GBP |
XLON |
00494322025TRLO1.1.1 |
|
13:19:54 |
GMT |
65 |
2.264 |
GBP |
AQXE |
00494322027TRLO1.1.1 |
|
13:19:54 |
GMT |
409 |
2.264 |
GBP |
BATE |
00494322026TRLO1.1.1 |
|
13:22:11 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494322632TRLO1.1.1 |
|
13:25:08 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494323222TRLO1.1.1 |
|
13:28:47 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494323927TRLO1.1.1 |
|
13:31:41 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494324625TRLO1.1.1 |
|
13:32:37 |
GMT |
130 |
2.266 |
GBP |
AQXE |
00494324943TRLO1.1.1 |
|
13:32:37 |
GMT |
31 |
2.266 |
GBP |
AQXE |
00494324944TRLO1.1.1 |
|
13:37:22 |
GMT |
957 |
2.270 |
GBP |
BATE |
00494325929TRLO1.1.1 |
|
13:37:22 |
GMT |
270 |
2.270 |
GBP |
BATE |
00494325930TRLO1.1.1 |
|
13:37:22 |
GMT |
818 |
2.270 |
GBP |
BATE |
00494325931TRLO1.1.1 |
|
13:37:22 |
GMT |
343 |
2.270 |
GBP |
CHIX |
00494325933TRLO1.1.1 |
|
13:37:22 |
GMT |
552 |
2.270 |
GBP |
CHIX |
00494325932TRLO1.1.1 |
|
13:37:22 |
GMT |
25 |
2.270 |
GBP |
CHIX |
00494325936TRLO1.1.1 |
|
13:37:22 |
GMT |
38 |
2.270 |
GBP |
BATE |
00494325935TRLO1.1.1 |
|
13:37:22 |
GMT |
99 |
2.270 |
GBP |
AQXE |
00494325934TRLO1.1.1 |
|
13:37:22 |
GMT |
65 |
2.270 |
GBP |
AQXE |
00494325938TRLO1.1.1 |
|
13:37:22 |
GMT |
184 |
2.270 |
GBP |
CHIX |
00494325937TRLO1.1.1 |
|
13:37:22 |
GMT |
371 |
2.270 |
GBP |
BATE |
00494325939TRLO1.1.1 |
|
13:37:22 |
GMT |
262 |
2.270 |
GBP |
XLON |
00494325941TRLO1.1.1 |
|
13:37:22 |
GMT |
1160 |
2.270 |
GBP |
XLON |
00494325940TRLO1.1.1 |
|
13:37:22 |
GMT |
50 |
2.270 |
GBP |
TRQX |
00494325945TRLO1.1.1 |
|
13:37:22 |
GMT |
318 |
2.270 |
GBP |
XLON |
00494325943TRLO1.1.1 |
|
13:37:22 |
GMT |
1635 |
2.270 |
GBP |
XLON |
00494325942TRLO1.1.1 |
|
13:37:22 |
GMT |
2425 |
2.270 |
GBP |
XLON |
00494325944TRLO1.1.1 |
|
13:41:22 |
GMT |
65 |
2.270 |
GBP |
AQXE |
00494326798TRLO1.1.1 |
|
13:41:27 |
GMT |
361 |
2.268 |
GBP |
XLON |
00494326817TRLO1.1.1 |
|
13:43:19 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494327167TRLO1.1.1 |
|
13:43:19 |
GMT |
179 |
2.268 |
GBP |
XLON |
00494327166TRLO1.1.1 |
|
13:43:19 |
GMT |
40 |
2.268 |
GBP |
XLON |
00494327168TRLO1.1.1 |
|
13:44:03 |
GMT |
65 |
2.270 |
GBP |
AQXE |
00494327336TRLO1.1.1 |
|
13:44:21 |
GMT |
409 |
2.268 |
GBP |
BATE |
00494327404TRLO1.1.1 |
|
13:44:22 |
GMT |
184 |
2.268 |
GBP |
CHIX |
00494327405TRLO1.1.1 |
|
13:45:02 |
GMT |
1160 |
2.268 |
GBP |
XLON |
00494327534TRLO1.1.1 |
|
13:45:12 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494327586TRLO1.1.1 |
|
13:47:42 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494328155TRLO1.1.1 |
|
13:50:01 |
GMT |
580 |
2.268 |
GBP |
XLON |
00494328666TRLO1.1.1 |
|
13:52:35 |
GMT |
118 |
2.268 |
GBP |
CHIX |
00494329512TRLO1.1.1 |
|
13:52:35 |
GMT |
409 |
2.268 |
GBP |
BATE |
00494329511TRLO1.1.1 |
|
13:52:35 |
GMT |
66 |
2.268 |
GBP |
CHIX |
00494329514TRLO1.1.1 |
|
13:52:35 |
GMT |
82 |
2.268 |
GBP |
XLON |
00494329515TRLO1.1.1 |
|
13:52:54 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494329569TRLO1.1.1 |
|
13:52:54 |
GMT |
184 |
2.268 |
GBP |
CHIX |
00494329568TRLO1.1.1 |
|
13:54:33 |
GMT |
245 |
2.268 |
GBP |
BATE |
00494329906TRLO1.1.1 |
|
13:54:50 |
GMT |
564 |
2.268 |
GBP |
XLON |
00494329975TRLO1.1.1 |
|
13:54:53 |
GMT |
42 |
2.268 |
GBP |
BATE |
00494329978TRLO1.1.1 |
|
13:55:10 |
GMT |
64 |
2.268 |
GBP |
BATE |
00494330093TRLO1.1.1 |
|
13:55:10 |
GMT |
23 |
2.268 |
GBP |
BATE |
00494330094TRLO1.1.1 |
|
13:56:17 |
GMT |
35 |
2.268 |
GBP |
BATE |
00494330369TRLO1.1.1 |
|
13:56:17 |
GMT |
1094 |
2.268 |
GBP |
XLON |
00494330370TRLO1.1.1 |
|
13:56:17 |
GMT |
514 |
2.268 |
GBP |
XLON |
00494330371TRLO1.1.1 |
|
13:56:46 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494330477TRLO1.1.1 |
|
13:57:36 |
GMT |
184 |
2.268 |
GBP |
CHIX |
00494330705TRLO1.1.1 |
|
13:58:31 |
GMT |
409 |
2.268 |
GBP |
BATE |
00494330876TRLO1.1.1 |
|
13:59:48 |
GMT |
646 |
2.268 |
GBP |
XLON |
00494331286TRLO1.1.1 |
|
14:00:54 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494331641TRLO1.1.1 |
|
14:01:28 |
GMT |
409 |
2.268 |
GBP |
BATE |
00494331827TRLO1.1.1 |
|
14:01:29 |
GMT |
165 |
2.268 |
GBP |
CHIX |
00494331832TRLO1.1.1 |
|
14:01:29 |
GMT |
19 |
2.268 |
GBP |
CHIX |
00494331833TRLO1.1.1 |
|
14:01:59 |
GMT |
404 |
2.268 |
GBP |
XLON |
00494331938TRLO1.1.1 |
|
14:02:29 |
GMT |
176 |
2.268 |
GBP |
XLON |
00494332106TRLO1.1.1 |
|
14:05:55 |
GMT |
78 |
2.272 |
GBP |
BATE |
00494333110TRLO1.1.1 |
|
14:05:55 |
GMT |
331 |
2.272 |
GBP |
BATE |
00494333109TRLO1.1.1 |
|
14:05:55 |
GMT |
65 |
2.272 |
GBP |
AQXE |
00494333112TRLO1.1.1 |
|
14:05:55 |
GMT |
184 |
2.272 |
GBP |
CHIX |
00494333111TRLO1.1.1 |
|
14:05:55 |
GMT |
195 |
2.272 |
GBP |
AQXE |
00494333113TRLO1.1.1 |
|
14:05:55 |
GMT |
50 |
2.272 |
GBP |
TRQX |
00494333116TRLO1.1.1 |
|
14:05:55 |
GMT |
65 |
2.272 |
GBP |
AQXE |
00494333114TRLO1.1.1 |
|
14:05:55 |
GMT |
580 |
2.272 |
GBP |
XLON |
00494333115TRLO1.1.1 |
|
14:06:24 |
GMT |
15 |
2.270 |
GBP |
XLON |
00494333213TRLO1.1.1 |
|
14:06:50 |
GMT |
565 |
2.270 |
GBP |
XLON |
00494333287TRLO1.1.1 |
|
14:08:38 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494333743TRLO1.1.1 |
|
14:10:42 |
GMT |
65 |
2.266 |
GBP |
AQXE |
00494334202TRLO1.1.1 |
|
14:10:42 |
GMT |
409 |
2.266 |
GBP |
BATE |
00494334201TRLO1.1.1 |
|
14:10:46 |
GMT |
1160 |
2.266 |
GBP |
XLON |
00494334221TRLO1.1.1 |
|
14:12:47 |
GMT |
50 |
2.268 |
GBP |
TRQX |
00494334706TRLO1.1.1 |
|
14:13:06 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494334801TRLO1.1.1 |
|
14:13:09 |
GMT |
65 |
2.266 |
GBP |
AQXE |
00494334812TRLO1.1.1 |
|
14:13:30 |
GMT |
409 |
2.266 |
GBP |
BATE |
00494334919TRLO1.1.1 |
|
14:14:54 |
GMT |
132 |
2.266 |
GBP |
XLON |
00494335348TRLO1.1.1 |
|
14:14:54 |
GMT |
448 |
2.266 |
GBP |
XLON |
00494335349TRLO1.1.1 |
|
14:16:24 |
GMT |
51 |
2.266 |
GBP |
CHIX |
00494335792TRLO1.1.1 |
|
14:16:24 |
GMT |
184 |
2.266 |
GBP |
CHIX |
00494335791TRLO1.1.1 |
|
14:16:24 |
GMT |
133 |
2.266 |
GBP |
CHIX |
00494335793TRLO1.1.1 |
|
14:17:20 |
GMT |
50 |
2.266 |
GBP |
TRQX |
00494336017TRLO1.1.1 |
|
14:18:04 |
GMT |
64 |
2.266 |
GBP |
XLON |
00494336248TRLO1.1.1 |
|
14:18:04 |
GMT |
97 |
2.266 |
GBP |
XLON |
00494336249TRLO1.1.1 |
|
14:18:04 |
GMT |
419 |
2.266 |
GBP |
XLON |
00494336250TRLO1.1.1 |
|
14:18:36 |
GMT |
184 |
2.266 |
GBP |
CHIX |
00494336401TRLO1.1.1 |
|
14:18:38 |
GMT |
409 |
2.266 |
GBP |
BATE |
00494336417TRLO1.1.1 |
|
14:21:10 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494337121TRLO1.1.1 |
|
14:22:14 |
GMT |
65 |
2.264 |
GBP |
AQXE |
00494337424TRLO1.1.1 |
|
14:22:46 |
GMT |
50 |
2.266 |
GBP |
TRQX |
00494337603TRLO1.1.1 |
|
14:24:44 |
GMT |
139 |
2.264 |
GBP |
XLON |
00494338184TRLO1.1.1 |
|
14:25:12 |
GMT |
358 |
2.264 |
GBP |
XLON |
00494338362TRLO1.1.1 |
|
14:25:34 |
GMT |
306 |
2.264 |
GBP |
BATE |
00494338465TRLO1.1.1 |
|
14:26:05 |
GMT |
103 |
2.264 |
GBP |
BATE |
00494338609TRLO1.1.1 |
|
14:26:05 |
GMT |
184 |
2.264 |
GBP |
CHIX |
00494338610TRLO1.1.1 |
|
14:26:05 |
GMT |
65 |
2.264 |
GBP |
AQXE |
00494338611TRLO1.1.1 |
|
14:26:05 |
GMT |
83 |
2.264 |
GBP |
XLON |
00494338612TRLO1.1.1 |
|
14:28:13 |
GMT |
580 |
2.266 |
GBP |
XLON |
00494339310TRLO1.1.1 |
|
14:29:24 |
GMT |
50 |
2.266 |
GBP |
TRQX |
00494339724TRLO1.1.1 |
|
14:30:05 |
GMT |
65 |
2.266 |
GBP |
AQXE |
00494340436TRLO1.1.1 |
|
14:30:24 |
GMT |
184 |
2.264 |
GBP |
CHIX |
00494340676TRLO1.1.1 |
|
14:30:25 |
GMT |
409 |
2.264 |
GBP |
BATE |
00494340695TRLO1.1.1 |
|
14:30:50 |
GMT |
134 |
2.262 |
GBP |
XLON |
00494341033TRLO1.1.1 |
|
14:30:50 |
GMT |
446 |
2.262 |
GBP |
XLON |
00494341034TRLO1.1.1 |
|
14:32:14 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494341861TRLO1.1.1 |
|
14:32:22 |
GMT |
65 |
2.264 |
GBP |
AQXE |
00494341916TRLO1.1.1 |
|
14:32:30 |
GMT |
184 |
2.262 |
GBP |
CHIX |
00494341984TRLO1.1.1 |
|
14:32:34 |
GMT |
134 |
2.260 |
GBP |
BATE |
00494342033TRLO1.1.1 |
|
14:33:04 |
GMT |
205 |
2.260 |
GBP |
XLON |
00494342221TRLO1.1.1 |
|
14:33:54 |
GMT |
282 |
2.260 |
GBP |
XLON |
00494342633TRLO1.1.1 |
|
14:34:28 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494342828TRLO1.1.1 |
|
14:34:44 |
GMT |
143 |
2.262 |
GBP |
XLON |
00494342928TRLO1.1.1 |
|
14:34:44 |
GMT |
437 |
2.262 |
GBP |
XLON |
00494342930TRLO1.1.1 |
|
14:34:44 |
GMT |
673 |
2.262 |
GBP |
XLON |
00494342929TRLO1.1.1 |
|
14:34:44 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494342931TRLO1.1.1 |
|
14:34:49 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494342950TRLO1.1.1 |
|
14:34:50 |
GMT |
409 |
2.262 |
GBP |
BATE |
00494342951TRLO1.1.1 |
|
14:36:52 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494343922TRLO1.1.1 |
|
14:36:55 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494343945TRLO1.1.1 |
|
14:37:14 |
GMT |
235 |
2.260 |
GBP |
XLON |
00494344102TRLO1.1.1 |
|
14:37:22 |
GMT |
684 |
2.262 |
GBP |
BATE |
00494344139TRLO1.1.1 |
|
14:37:51 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494344286TRLO1.1.1 |
|
14:37:51 |
GMT |
667 |
2.260 |
GBP |
XLON |
00494344287TRLO1.1.1 |
|
14:37:51 |
GMT |
258 |
2.260 |
GBP |
XLON |
00494344288TRLO1.1.1 |
|
14:39:44 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494344915TRLO1.1.1 |
|
14:39:44 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494344916TRLO1.1.1 |
|
14:44:54 |
GMT |
41 |
2.262 |
GBP |
CHIX |
00494347194TRLO1.1.1 |
|
14:44:54 |
GMT |
143 |
2.262 |
GBP |
CHIX |
00494347195TRLO1.1.1 |
|
14:44:54 |
GMT |
184 |
2.262 |
GBP |
CHIX |
00494347196TRLO1.1.1 |
|
14:44:54 |
GMT |
130 |
2.262 |
GBP |
AQXE |
00494347199TRLO1.1.1 |
|
14:44:54 |
GMT |
184 |
2.262 |
GBP |
CHIX |
00494347197TRLO1.1.1 |
|
14:44:54 |
GMT |
184 |
2.262 |
GBP |
CHIX |
00494347198TRLO1.1.1 |
|
14:44:54 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494347200TRLO1.1.1 |
|
14:44:54 |
GMT |
409 |
2.262 |
GBP |
BATE |
00494347201TRLO1.1.1 |
|
14:44:54 |
GMT |
409 |
2.262 |
GBP |
BATE |
00494347202TRLO1.1.1 |
|
14:44:54 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494347203TRLO1.1.1 |
|
14:44:54 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494347204TRLO1.1.1 |
|
14:44:54 |
GMT |
170 |
2.262 |
GBP |
BATE |
00494347205TRLO1.1.1 |
|
14:44:54 |
GMT |
239 |
2.262 |
GBP |
BATE |
00494347208TRLO1.1.1 |
|
14:44:54 |
GMT |
409 |
2.262 |
GBP |
BATE |
00494347206TRLO1.1.1 |
|
14:44:54 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494347207TRLO1.1.1 |
|
14:44:54 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494347210TRLO1.1.1 |
|
14:44:54 |
GMT |
1160 |
2.262 |
GBP |
XLON |
00494347209TRLO1.1.1 |
|
14:44:54 |
GMT |
100 |
2.262 |
GBP |
TRQX |
00494347214TRLO1.1.1 |
|
14:44:54 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494347211TRLO1.1.1 |
|
14:44:54 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494347212TRLO1.1.1 |
|
14:44:54 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494347213TRLO1.1.1 |
|
14:44:54 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494347215TRLO1.1.1 |
|
14:44:54 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494347216TRLO1.1.1 |
|
14:46:54 |
GMT |
409 |
2.262 |
GBP |
BATE |
00494347984TRLO1.1.1 |
|
14:46:58 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494347999TRLO1.1.1 |
|
14:46:58 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494348000TRLO1.1.1 |
|
14:49:04 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494348711TRLO1.1.1 |
|
14:49:41 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494348936TRLO1.1.1 |
|
14:49:41 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494348935TRLO1.1.1 |
|
14:49:59 |
GMT |
409 |
2.260 |
GBP |
BATE |
00494349084TRLO1.1.1 |
|
14:50:02 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494349117TRLO1.1.1 |
|
14:51:06 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494349863TRLO1.1.1 |
|
14:52:44 |
GMT |
24 |
2.258 |
GBP |
TRQX |
00494350631TRLO1.1.1 |
|
14:53:12 |
GMT |
65 |
2.260 |
GBP |
AQXE |
00494350812TRLO1.1.1 |
|
14:55:45 |
GMT |
184 |
2.262 |
GBP |
CHIX |
00494352065TRLO1.1.1 |
|
14:55:45 |
GMT |
409 |
2.262 |
GBP |
BATE |
00494352066TRLO1.1.1 |
|
14:55:45 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494352067TRLO1.1.1 |
|
14:55:45 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494352068TRLO1.1.1 |
|
14:55:53 |
GMT |
13 |
2.262 |
GBP |
TRQX |
00494352116TRLO1.1.1 |
|
14:55:53 |
GMT |
63 |
2.262 |
GBP |
TRQX |
00494352117TRLO1.1.1 |
|
14:57:37 |
GMT |
184 |
2.262 |
GBP |
CHIX |
00494352759TRLO1.1.1 |
|
14:57:37 |
GMT |
409 |
2.262 |
GBP |
BATE |
00494352760TRLO1.1.1 |
|
14:57:37 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494352761TRLO1.1.1 |
|
14:57:37 |
GMT |
1160 |
2.262 |
GBP |
XLON |
00494352762TRLO1.1.1 |
|
14:57:37 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494352763TRLO1.1.1 |
|
14:58:16 |
GMT |
50 |
2.262 |
GBP |
TRQX |
00494353031TRLO1.1.1 |
|
14:59:22 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494353458TRLO1.1.1 |
|
14:59:32 |
GMT |
184 |
2.262 |
GBP |
CHIX |
00494353587TRLO1.1.1 |
|
14:59:33 |
GMT |
409 |
2.262 |
GBP |
BATE |
00494353597TRLO1.1.1 |
|
14:59:52 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494353730TRLO1.1.1 |
|
15:00:38 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494354298TRLO1.1.1 |
|
15:01:21 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494354546TRLO1.1.1 |
|
15:01:56 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494354764TRLO1.1.1 |
|
15:03:37 |
GMT |
48 |
2.260 |
GBP |
XLON |
00494355663TRLO1.1.1 |
|
15:03:37 |
GMT |
532 |
2.260 |
GBP |
XLON |
00494355664TRLO1.1.1 |
|
15:03:37 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494355662TRLO1.1.1 |
|
15:03:37 |
GMT |
409 |
2.260 |
GBP |
BATE |
00494355665TRLO1.1.1 |
|
15:03:37 |
GMT |
50 |
2.260 |
GBP |
TRQX |
00494355666TRLO1.1.1 |
|
15:03:45 |
GMT |
30 |
2.262 |
GBP |
AQXE |
00494355695TRLO1.1.1 |
|
15:03:45 |
GMT |
35 |
2.262 |
GBP |
AQXE |
00494355696TRLO1.1.1 |
|
15:05:29 |
GMT |
184 |
2.260 |
GBP |
CHIX |
00494356234TRLO1.1.1 |
|
15:05:29 |
GMT |
393 |
2.260 |
GBP |
XLON |
00494356235TRLO1.1.1 |
|
15:06:05 |
GMT |
187 |
2.260 |
GBP |
XLON |
00494356444TRLO1.1.1 |
|
15:06:05 |
GMT |
409 |
2.260 |
GBP |
BATE |
00494356443TRLO1.1.1 |
|
15:06:21 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494356498TRLO1.1.1 |
|
15:06:55 |
GMT |
65 |
2.262 |
GBP |
AQXE |
00494356672TRLO1.1.1 |
|
15:10:26 |
GMT |
16 |
2.262 |
GBP |
AQXE |
00494357840TRLO1.1.1 |
|
15:10:26 |
GMT |
49 |
2.262 |
GBP |
AQXE |
00494357841TRLO1.1.1 |
|
15:11:54 |
GMT |
326 |
2.260 |
GBP |
BATE |
00494358433TRLO1.1.1 |
|
15:11:54 |
GMT |
409 |
2.260 |
GBP |
BATE |
00494358432TRLO1.1.1 |
|
15:15:06 |
GMT |
30 |
2.264 |
GBP |
XLON |
00494359783TRLO1.1.1 |
|
15:15:06 |
GMT |
550 |
2.264 |
GBP |
XLON |
00494359784TRLO1.1.1 |
|
15:17:36 |
GMT |
273 |
2.264 |
GBP |
XLON |
00494360813TRLO1.1.1 |
|
15:17:36 |
GMT |
137 |
2.264 |
GBP |
XLON |
00494360815TRLO1.1.1 |
|
15:17:36 |
GMT |
750 |
2.264 |
GBP |
XLON |
00494360814TRLO1.1.1 |
|
15:19:01 |
GMT |
471 |
2.262 |
GBP |
BATE |
00494361344TRLO1.1.1 |
|
15:19:01 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494361345TRLO1.1.1 |
|
15:20:54 |
GMT |
1160 |
2.264 |
GBP |
XLON |
00494362192TRLO1.1.1 |
|
15:20:54 |
GMT |
196 |
2.264 |
GBP |
AQXE |
00494362193TRLO1.1.1 |
|
15:20:54 |
GMT |
553 |
2.264 |
GBP |
CHIX |
00494362194TRLO1.1.1 |
|
15:20:54 |
GMT |
151 |
2.264 |
GBP |
TRQX |
00494362196TRLO1.1.1 |
|
15:20:54 |
GMT |
580 |
2.264 |
GBP |
BATE |
00494362195TRLO1.1.1 |
|
15:22:45 |
GMT |
580 |
2.264 |
GBP |
XLON |
00494363027TRLO1.1.1 |
|
15:23:03 |
GMT |
580 |
2.264 |
GBP |
BATE |
00494363100TRLO1.1.1 |
|
15:23:03 |
GMT |
66 |
2.264 |
GBP |
BATE |
00494363101TRLO1.1.1 |
|
15:23:03 |
GMT |
551 |
2.264 |
GBP |
BATE |
00494363102TRLO1.1.1 |
|
15:23:03 |
GMT |
72 |
2.264 |
GBP |
BATE |
00494363103TRLO1.1.1 |
|
15:23:04 |
GMT |
475 |
2.262 |
GBP |
XLON |
00494363106TRLO1.1.1 |
|
15:23:04 |
GMT |
580 |
2.262 |
GBP |
XLON |
00494363105TRLO1.1.1 |
|
15:23:04 |
GMT |
685 |
2.262 |
GBP |
XLON |
00494363107TRLO1.1.1 |
|
15:23:25 |
GMT |
553 |
2.260 |
GBP |
CHIX |
00494363238TRLO1.1.1 |
|
15:23:28 |
GMT |
196 |
2.260 |
GBP |
AQXE |
00494363252TRLO1.1.1 |
|
15:23:31 |
GMT |
151 |
2.260 |
GBP |
TRQX |
00494363297TRLO1.1.1 |
|
15:25:05 |
GMT |
148 |
2.260 |
GBP |
XLON |
00494363878TRLO1.1.1 |
|
15:25:05 |
GMT |
432 |
2.260 |
GBP |
XLON |
00494363877TRLO1.1.1 |
|
15:25:21 |
GMT |
580 |
2.260 |
GBP |
BATE |
00494364025TRLO1.1.1 |
|
15:26:56 |
GMT |
66 |
2.258 |
GBP |
XLON |
00494364714TRLO1.1.1 |
|
15:26:56 |
GMT |
353 |
2.258 |
GBP |
XLON |
00494364715TRLO1.1.1 |
|
15:26:56 |
GMT |
271 |
2.260 |
GBP |
XLON |
00494364717TRLO1.1.1 |
|
15:26:56 |
GMT |
470 |
2.260 |
GBP |
XLON |
00494364716TRLO1.1.1 |
|
15:27:12 |
GMT |
151 |
2.258 |
GBP |
TRQX |
00494364813TRLO1.1.1 |
|
15:27:19 |
GMT |
196 |
2.258 |
GBP |
AQXE |
00494364885TRLO1.1.1 |
|
15:27:29 |
GMT |
580 |
2.258 |
GBP |
BATE |
00494364947TRLO1.1.1 |
|
15:29:14 |
GMT |
553 |
2.260 |
GBP |
CHIX |
00494365636TRLO1.1.1 |
|
15:29:14 |
GMT |
580 |
2.260 |
GBP |
XLON |
00494365638TRLO1.1.1 |
|
15:29:14 |
GMT |
2320 |
2.260 |
GBP |
XLON |
00494365637TRLO1.1.1 |
|
15:30:02 |
GMT |
580 |
2.258 |
GBP |
BATE |
00494365957TRLO1.1.1 |
|
15:30:02 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494365958TRLO1.1.1 |
|
15:31:51 |
GMT |
290 |
2.256 |
GBP |
BATE |
00494366633TRLO1.1.1 |
|
15:31:51 |
GMT |
290 |
2.256 |
GBP |
BATE |
00494366634TRLO1.1.1 |
|
15:32:09 |
GMT |
113 |
2.258 |
GBP |
XLON |
00494366884TRLO1.1.1 |
|
15:32:09 |
GMT |
467 |
2.258 |
GBP |
XLON |
00494366885TRLO1.1.1 |
|
15:32:23 |
GMT |
553 |
2.256 |
GBP |
CHIX |
00494367111TRLO1.1.1 |
|
15:32:33 |
GMT |
151 |
2.256 |
GBP |
TRQX |
00494367172TRLO1.1.1 |
|
15:34:12 |
GMT |
580 |
2.256 |
GBP |
BATE |
00494367777TRLO1.1.1 |
|
15:34:41 |
GMT |
189 |
2.258 |
GBP |
XLON |
00494367930TRLO1.1.1 |
|
15:34:41 |
GMT |
222 |
2.258 |
GBP |
XLON |
00494367933TRLO1.1.1 |
|
15:34:41 |
GMT |
276 |
2.258 |
GBP |
XLON |
00494367932TRLO1.1.1 |
|
15:34:41 |
GMT |
473 |
2.258 |
GBP |
XLON |
00494367931TRLO1.1.1 |
|
15:36:33 |
GMT |
580 |
2.256 |
GBP |
BATE |
00494368685TRLO1.1.1 |
|
15:37:12 |
GMT |
262 |
2.258 |
GBP |
XLON |
00494368984TRLO1.1.1 |
|
15:37:12 |
GMT |
318 |
2.258 |
GBP |
XLON |
00494368985TRLO1.1.1 |
|
15:37:12 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494368983TRLO1.1.1 |
|
15:37:42 |
GMT |
553 |
2.256 |
GBP |
CHIX |
00494369250TRLO1.1.1 |
|
15:39:11 |
GMT |
36 |
2.258 |
GBP |
XLON |
00494369800TRLO1.1.1 |
|
15:39:11 |
GMT |
71 |
2.258 |
GBP |
XLON |
00494369799TRLO1.1.1 |
|
15:39:11 |
GMT |
688 |
2.258 |
GBP |
XLON |
00494369801TRLO1.1.1 |
|
15:39:11 |
GMT |
365 |
2.258 |
GBP |
XLON |
00494369802TRLO1.1.1 |
|
15:40:01 |
GMT |
23 |
2.258 |
GBP |
BATE |
00494370095TRLO1.1.1 |
|
15:40:01 |
GMT |
1160 |
2.258 |
GBP |
XLON |
00494370096TRLO1.1.1 |
|
15:40:01 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494370097TRLO1.1.1 |
|
15:40:01 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494370098TRLO1.1.1 |
|
15:40:01 |
GMT |
97 |
2.258 |
GBP |
BATE |
00494370100TRLO1.1.1 |
|
15:40:01 |
GMT |
460 |
2.258 |
GBP |
BATE |
00494370099TRLO1.1.1 |
|
15:40:01 |
GMT |
151 |
2.258 |
GBP |
TRQX |
00494370103TRLO1.1.1 |
|
15:40:01 |
GMT |
196 |
2.258 |
GBP |
AQXE |
00494370101TRLO1.1.1 |
|
15:40:01 |
GMT |
196 |
2.258 |
GBP |
AQXE |
00494370102TRLO1.1.1 |
|
15:42:07 |
GMT |
580 |
2.258 |
GBP |
BATE |
00494371002TRLO1.1.1 |
|
15:42:11 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494371028TRLO1.1.1 |
|
15:42:11 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494371029TRLO1.1.1 |
|
15:42:26 |
GMT |
553 |
2.258 |
GBP |
CHIX |
00494371153TRLO1.1.1 |
|
15:42:31 |
GMT |
196 |
2.258 |
GBP |
AQXE |
00494371177TRLO1.1.1 |
|
15:44:01 |
GMT |
580 |
2.258 |
GBP |
BATE |
00494371648TRLO1.1.1 |
|
15:44:45 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494371973TRLO1.1.1 |
|
15:46:00 |
GMT |
580 |
2.258 |
GBP |
XLON |
00494372587TRLO1.1.1 |
|
15:46:00 |
GMT |
1151 |
2.258 |
GBP |
CHIX |
00494372586TRLO1.1.1 |
|
15:46:00 |
GMT |
204 |
2.258 |
GBP |
XLON |
00494372591TRLO1.1.1 |
|
15:46:00 |
GMT |
376 |
2.258 |
GBP |
XLON |
00494372588TRLO1.1.1 |
|
15:46:00 |
GMT |
1324 |
2.258 |
GBP |
XLON |
00494372589TRLO1.1.1 |
|
15:46:00 |
GMT |
2311 |
2.258 |
GBP |
XLON |
00494372590TRLO1.1.1 |
|
15:46:05 |
GMT |
448 |
2.258 |
GBP |
AQXE |
00494372622TRLO1.1.1 |
|
15:46:17 |
GMT |
2100 |
2.258 |
GBP |
BATE |
00494372676TRLO1.1.1 |
|
15:47:47 |
GMT |
446 |
2.256 |
GBP |
BATE |
00494373369TRLO1.1.1 |
|
15:47:47 |
GMT |
151 |
2.256 |
GBP |
TRQX |
00494373371TRLO1.1.1 |
|
15:47:47 |
GMT |
386 |
2.256 |
GBP |
TRQX |
00494373372TRLO1.1.1 |
|
15:47:47 |
GMT |
475 |
2.256 |
GBP |
XLON |
00494373370TRLO1.1.1 |
|
15:48:09 |
GMT |
419 |
2.256 |
GBP |
CHIX |
00494373610TRLO1.1.1 |
|
15:50:48 |
GMT |
127 |
2.258 |
GBP |
TRQX |
00494374762TRLO1.1.1 |
|
15:50:50 |
GMT |
220 |
2.258 |
GBP |
AQXE |
00494374787TRLO1.1.1 |
|
15:51:02 |
GMT |
16 |
2.258 |
GBP |
BATE |
00494374862TRLO1.1.1 |
|
15:51:02 |
GMT |
185 |
2.258 |
GBP |
BATE |
00494374861TRLO1.1.1 |
|
15:52:02 |
GMT |
530 |
2.258 |
GBP |
XLON |
00494375411TRLO1.1.1 |
|
15:52:40 |
GMT |
45 |
2.256 |
GBP |
TRQX |
00494375664TRLO1.1.1 |
|
15:52:40 |
GMT |
580 |
2.256 |
GBP |
XLON |
00494375663TRLO1.1.1 |
|
15:52:40 |
GMT |
2996 |
2.256 |
GBP |
XLON |
00494375662TRLO1.1.1 |
|
15:52:42 |
GMT |
1 |
2.256 |
GBP |
CHIX |
00494375669TRLO1.1.1 |
|
15:52:42 |
GMT |
195 |
2.256 |
GBP |
CHIX |
00494375670TRLO1.1.1 |
|
15:52:42 |
GMT |
350 |
2.256 |
GBP |
CHIX |
00494375671TRLO1.1.1 |
|
15:52:54 |
GMT |
10 |
2.256 |
GBP |
BATE |
00494375724TRLO1.1.1 |
|
15:52:54 |
GMT |
46 |
2.256 |
GBP |
BATE |
00494375725TRLO1.1.1 |
|
15:52:54 |
GMT |
1133 |
2.256 |
GBP |
BATE |
00494375726TRLO1.1.1 |
|
15:52:54 |
GMT |
86 |
2.258 |
GBP |
AQXE |
00494375733TRLO1.1.1 |
|
15:53:58 |
GMT |
30 |
2.254 |
GBP |
AQXE |
00494376241TRLO1.1.1 |
|
15:53:58 |
GMT |
27 |
2.254 |
GBP |
CHIX |
00494376242TRLO1.1.1 |
|
15:53:58 |
GMT |
486 |
2.254 |
GBP |
XLON |
00494376243TRLO1.1.1 |
|
15:53:58 |
GMT |
39 |
2.254 |
GBP |
TRQX |
00494376244TRLO1.1.1 |
|
15:55:15 |
GMT |
654 |
2.254 |
GBP |
BATE |
00494376737TRLO1.1.1 |
|
15:58:05 |
GMT |
55 |
2.254 |
GBP |
BATE |
00494377782TRLO1.1.1 |
|
15:58:05 |
GMT |
78 |
2.254 |
GBP |
CHIX |
00494377783TRLO1.1.1 |
|
15:58:05 |
GMT |
386 |
2.254 |
GBP |
XLON |
00494377784TRLO1.1.1 |
|
15:58:05 |
GMT |
7 |
2.254 |
GBP |
TRQX |
00494377787TRLO1.1.1 |
|
15:58:05 |
GMT |
884 |
2.254 |
GBP |
XLON |
00494377786TRLO1.1.1 |
|
15:58:05 |
GMT |
1045 |
2.254 |
GBP |
XLON |
00494377785TRLO1.1.1 |
|
15:59:36 |
GMT |
127 |
2.256 |
GBP |
BATE |
00494378321TRLO1.1.1 |
|
15:59:36 |
GMT |
154 |
2.256 |
GBP |
XLON |
00494378322TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
