Transactions in Own Securities
21 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
21 October 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
1,291,403 |
|
Highest price paid per share (p) |
98.04 |
|
Lowest price paid per share (p) |
95.38 |
|
Volume weighted average price paid per share (p) |
96.78 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,030,462,411 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
96.78 |
1,291,403 |
95.38 |
98.04 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
5,781 |
95.90 |
XLON |
08:00:09 |
00183803877TRLO0 |
|
484 |
95.92 |
XLON |
08:00:09 |
00183803879TRLO0 |
|
4,523 |
95.92 |
XLON |
08:00:10 |
00183803903TRLO0 |
|
5,615 |
95.76 |
XLON |
08:02:31 |
00183804683TRLO0 |
|
2,778 |
96.02 |
XLON |
08:09:05 |
00183805620TRLO0 |
|
5,946 |
96.18 |
XLON |
08:10:44 |
00183805770TRLO0 |
|
5,704 |
96.06 |
XLON |
08:10:49 |
00183805775TRLO0 |
|
5,212 |
96.14 |
XLON |
08:11:06 |
00183805798TRLO0 |
|
5,640 |
96.16 |
XLON |
08:11:06 |
00183805799TRLO0 |
|
3,385 |
96.02 |
XLON |
08:11:19 |
00183805818TRLO0 |
|
1,967 |
96.02 |
XLON |
08:11:19 |
00183805819TRLO0 |
|
564 |
95.98 |
XLON |
08:12:25 |
00183805910TRLO0 |
|
4,826 |
95.98 |
XLON |
08:12:25 |
00183805911TRLO0 |
|
3,661 |
95.82 |
XLON |
08:13:03 |
00183805957TRLO0 |
|
1,727 |
95.82 |
XLON |
08:13:03 |
00183805958TRLO0 |
|
2,476 |
95.82 |
XLON |
08:14:01 |
00183806028TRLO0 |
|
3,045 |
95.82 |
XLON |
08:14:01 |
00183806029TRLO0 |
|
5,753 |
95.86 |
XLON |
08:18:56 |
00183806344TRLO0 |
|
3,634 |
95.76 |
XLON |
08:19:40 |
00183806408TRLO0 |
|
1,633 |
95.76 |
XLON |
08:19:40 |
00183806409TRLO0 |
|
4,200 |
95.76 |
XLON |
08:21:32 |
00183806551TRLO0 |
|
1,086 |
95.76 |
XLON |
08:21:32 |
00183806552TRLO0 |
|
4,900 |
95.96 |
XLON |
08:26:26 |
00183806885TRLO0 |
|
166 |
95.96 |
XLON |
08:26:26 |
00183806886TRLO0 |
|
2,666 |
95.92 |
XLON |
08:27:13 |
00183806971TRLO0 |
|
2,948 |
95.92 |
XLON |
08:27:13 |
00183806972TRLO0 |
|
5,852 |
95.94 |
XLON |
08:29:09 |
00183807088TRLO0 |
|
1,576 |
95.96 |
XLON |
08:30:42 |
00183807304TRLO0 |
|
3,636 |
95.96 |
XLON |
08:33:25 |
00183807697TRLO0 |
|
5,107 |
95.84 |
XLON |
08:33:42 |
00183807711TRLO0 |
|
486 |
95.84 |
XLON |
08:33:42 |
00183807712TRLO0 |
|
224 |
95.76 |
XLON |
08:35:49 |
00183808013TRLO0 |
|
4,789 |
95.76 |
XLON |
08:35:49 |
00183808014TRLO0 |
|
5,301 |
95.78 |
XLON |
08:36:58 |
00183808217TRLO0 |
|
5,446 |
95.86 |
XLON |
08:40:07 |
00183808484TRLO0 |
|
5,979 |
95.98 |
XLON |
08:44:32 |
00183808793TRLO0 |
|
5,563 |
95.94 |
XLON |
08:45:03 |
00183808822TRLO0 |
|
5,301 |
95.98 |
XLON |
08:47:17 |
00183808971TRLO0 |
|
1 |
96.00 |
XLON |
08:49:50 |
00183809126TRLO0 |
|
1,736 |
96.14 |
XLON |
08:50:01 |
00183809157TRLO0 |
|
3,187 |
96.14 |
XLON |
08:50:02 |
00183809159TRLO0 |
|
5,357 |
96.08 |
XLON |
08:50:41 |
00183809214TRLO0 |
|
5,694 |
96.02 |
XLON |
08:50:48 |
00183809223TRLO0 |
|
5,206 |
96.02 |
XLON |
08:51:28 |
00183809267TRLO0 |
|
5,579 |
95.96 |
XLON |
08:52:07 |
00183809304TRLO0 |
|
3,964 |
96.00 |
XLON |
08:55:07 |
00183809496TRLO0 |
|
1,699 |
96.00 |
XLON |
08:55:07 |
00183809497TRLO0 |
|
5,504 |
96.00 |
XLON |
08:56:15 |
00183809547TRLO0 |
|
5,119 |
95.98 |
XLON |
08:59:52 |
00183809762TRLO0 |
|
999 |
95.98 |
XLON |
09:00:11 |
00183809781TRLO0 |
|
4,399 |
95.98 |
XLON |
09:00:11 |
00183809782TRLO0 |
|
4,735 |
95.98 |
XLON |
09:01:49 |
00183809886TRLO0 |
|
593 |
95.98 |
XLON |
09:01:49 |
00183809887TRLO0 |
|
967 |
95.92 |
XLON |
09:02:39 |
00183809934TRLO0 |
|
4,452 |
95.92 |
XLON |
09:02:39 |
00183809935TRLO0 |
|
5,401 |
95.90 |
XLON |
09:04:29 |
00183810126TRLO0 |
|
5,821 |
95.90 |
XLON |
09:04:40 |
00183810139TRLO0 |
|
4,965 |
95.94 |
XLON |
09:07:36 |
00183810330TRLO0 |
|
182 |
95.90 |
XLON |
09:07:47 |
00183810341TRLO0 |
|
5,055 |
95.90 |
XLON |
09:08:43 |
00183810408TRLO0 |
|
4,938 |
95.86 |
XLON |
09:12:29 |
00183810719TRLO0 |
|
1,394 |
95.68 |
XLON |
09:13:18 |
00183810789TRLO0 |
|
4,575 |
95.68 |
XLON |
09:13:18 |
00183810790TRLO0 |
|
5,080 |
95.68 |
XLON |
09:13:46 |
00183810835TRLO0 |
|
4,916 |
95.66 |
XLON |
09:15:35 |
00183811014TRLO0 |
|
5,108 |
95.62 |
XLON |
09:15:43 |
00183811026TRLO0 |
|
4,988 |
95.88 |
XLON |
09:15:59 |
00183811061TRLO0 |
|
2,614 |
95.88 |
XLON |
09:16:12 |
00183811089TRLO0 |
|
2,711 |
95.88 |
XLON |
09:16:12 |
00183811090TRLO0 |
|
381 |
95.88 |
XLON |
09:16:12 |
00183811091TRLO0 |
|
5,173 |
95.88 |
XLON |
09:17:19 |
00183811179TRLO0 |
|
3,791 |
95.94 |
XLON |
09:18:27 |
00183811280TRLO0 |
|
1,309 |
95.94 |
XLON |
09:18:27 |
00183811281TRLO0 |
|
156 |
95.92 |
XLON |
09:19:50 |
00183811432TRLO0 |
|
5,334 |
95.92 |
XLON |
09:19:50 |
00183811433TRLO0 |
|
4,961 |
95.84 |
XLON |
09:20:09 |
00183811457TRLO0 |
|
564 |
95.84 |
XLON |
09:20:09 |
00183811458TRLO0 |
|
5,712 |
95.90 |
XLON |
09:21:14 |
00183811551TRLO0 |
|
5,059 |
95.82 |
XLON |
09:22:36 |
00183811653TRLO0 |
|
5,573 |
95.76 |
XLON |
09:24:30 |
00183811780TRLO0 |
|
3,920 |
95.68 |
XLON |
09:24:45 |
00183811810TRLO0 |
|
1,455 |
95.68 |
XLON |
09:24:45 |
00183811811TRLO0 |
|
2,800 |
95.58 |
XLON |
09:25:51 |
00183811926TRLO0 |
|
2,371 |
95.58 |
XLON |
09:25:51 |
00183811927TRLO0 |
|
1,517 |
95.60 |
XLON |
09:28:41 |
00183812136TRLO0 |
|
3,424 |
95.60 |
XLON |
09:28:41 |
00183812137TRLO0 |
|
5,087 |
95.52 |
XLON |
09:31:25 |
00183812389TRLO0 |
|
1,044 |
95.58 |
XLON |
09:34:03 |
00183812572TRLO0 |
|
4,036 |
95.58 |
XLON |
09:34:03 |
00183812573TRLO0 |
|
12 |
95.52 |
XLON |
09:37:42 |
00183812833TRLO0 |
|
5,803 |
95.52 |
XLON |
09:37:42 |
00183812834TRLO0 |
|
5,862 |
95.54 |
XLON |
09:39:21 |
00183812940TRLO0 |
|
4,985 |
95.50 |
XLON |
09:45:09 |
00183813274TRLO0 |
|
5,844 |
95.46 |
XLON |
09:45:29 |
00183813295TRLO0 |
|
5,478 |
95.50 |
XLON |
09:48:05 |
00183813485TRLO0 |
|
5,284 |
95.48 |
XLON |
09:51:19 |
00183813717TRLO0 |
|
5,927 |
95.38 |
XLON |
09:52:03 |
00183813785TRLO0 |
|
3,100 |
95.40 |
XLON |
09:54:50 |
00183814185TRLO0 |
|
1,933 |
95.40 |
XLON |
09:54:50 |
00183814186TRLO0 |
|
2,972 |
95.40 |
XLON |
09:56:32 |
00183814327TRLO0 |
|
2,764 |
95.40 |
XLON |
09:56:32 |
00183814328TRLO0 |
|
1,795 |
95.42 |
XLON |
10:00:21 |
00183814579TRLO0 |
|
1,684 |
95.46 |
XLON |
10:03:08 |
00183814771TRLO0 |
|
4,112 |
95.46 |
XLON |
10:03:08 |
00183814772TRLO0 |
|
5,822 |
95.42 |
XLON |
10:05:20 |
00183814959TRLO0 |
|
5,775 |
95.38 |
XLON |
10:07:15 |
00183815098TRLO0 |
|
143 |
95.38 |
XLON |
10:08:06 |
00183815159TRLO0 |
|
3,821 |
95.38 |
XLON |
10:08:29 |
00183815182TRLO0 |
|
1,788 |
95.38 |
XLON |
10:08:29 |
00183815183TRLO0 |
|
159 |
95.44 |
XLON |
10:11:59 |
00183815397TRLO0 |
|
4,958 |
95.44 |
XLON |
10:13:40 |
00183815630TRLO0 |
|
14 |
95.44 |
XLON |
10:13:40 |
00183815632TRLO0 |
|
382 |
95.44 |
XLON |
10:15:06 |
00183815728TRLO0 |
|
5,867 |
95.74 |
XLON |
10:30:44 |
00183816715TRLO0 |
|
1,942 |
95.74 |
XLON |
10:34:14 |
00183816970TRLO0 |
|
3,274 |
95.74 |
XLON |
10:34:14 |
00183816971TRLO0 |
|
3,865 |
95.70 |
XLON |
10:40:08 |
00183817331TRLO0 |
|
1,264 |
95.70 |
XLON |
10:40:08 |
00183817332TRLO0 |
|
5,962 |
95.64 |
XLON |
10:41:38 |
00183817399TRLO0 |
|
4,539 |
95.76 |
XLON |
10:49:26 |
00183817961TRLO0 |
|
963 |
95.76 |
XLON |
10:49:26 |
00183817962TRLO0 |
|
5,571 |
95.72 |
XLON |
10:54:11 |
00183818297TRLO0 |
|
394 |
95.72 |
XLON |
10:54:11 |
00183818298TRLO0 |
|
2,136 |
95.76 |
XLON |
11:02:45 |
00183818904TRLO0 |
|
2,854 |
95.76 |
XLON |
11:02:45 |
00183818905TRLO0 |
|
5,488 |
95.74 |
XLON |
11:08:06 |
00183819206TRLO0 |
|
3,564 |
95.76 |
XLON |
11:09:48 |
00183819302TRLO0 |
|
1,465 |
95.76 |
XLON |
11:11:31 |
00183819392TRLO0 |
|
5,917 |
95.76 |
XLON |
11:16:29 |
00183819663TRLO0 |
|
4,927 |
95.70 |
XLON |
11:20:25 |
00183819905TRLO0 |
|
693 |
95.70 |
XLON |
11:20:25 |
00183819906TRLO0 |
|
5,028 |
95.58 |
XLON |
11:25:18 |
00183820246TRLO0 |
|
3,834 |
95.54 |
XLON |
11:26:01 |
00183820306TRLO0 |
|
1,781 |
95.54 |
XLON |
11:28:25 |
00183820454TRLO0 |
|
99 |
95.54 |
XLON |
11:28:34 |
00183820515TRLO0 |
|
1,648 |
95.54 |
XLON |
11:28:34 |
00183820516TRLO0 |
|
3,205 |
95.54 |
XLON |
11:28:34 |
00183820517TRLO0 |
|
5,254 |
95.60 |
XLON |
11:33:12 |
00183820908TRLO0 |
|
1,800 |
95.66 |
XLON |
11:38:20 |
00183821241TRLO0 |
|
3,534 |
95.66 |
XLON |
11:39:44 |
00183821325TRLO0 |
|
1,876 |
95.60 |
XLON |
11:45:32 |
00183821694TRLO0 |
|
3,560 |
95.60 |
XLON |
11:45:32 |
00183821695TRLO0 |
|
4,897 |
95.66 |
XLON |
11:48:00 |
00183821873TRLO0 |
|
145 |
95.66 |
XLON |
11:48:00 |
00183821874TRLO0 |
|
2,407 |
95.76 |
XLON |
11:56:45 |
00183822544TRLO0 |
|
1,601 |
95.76 |
XLON |
11:56:45 |
00183822545TRLO0 |
|
951 |
95.76 |
XLON |
11:56:45 |
00183822546TRLO0 |
|
438 |
95.72 |
XLON |
12:04:23 |
00183822914TRLO0 |
|
4,983 |
95.72 |
XLON |
12:04:23 |
00183822915TRLO0 |
|
5,011 |
95.72 |
XLON |
12:09:18 |
00183823262TRLO0 |
|
2,347 |
95.82 |
XLON |
12:14:28 |
00183823587TRLO0 |
|
3,091 |
95.82 |
XLON |
12:14:39 |
00183823608TRLO0 |
|
5,310 |
95.76 |
XLON |
12:18:14 |
00183823910TRLO0 |
|
4,116 |
95.84 |
XLON |
12:28:31 |
00183824747TRLO0 |
|
1,401 |
95.84 |
XLON |
12:28:31 |
00183824748TRLO0 |
|
5,653 |
95.90 |
XLON |
12:34:28 |
00183825307TRLO0 |
|
5,320 |
95.92 |
XLON |
12:37:19 |
00183825560TRLO0 |
|
5,842 |
96.54 |
XLON |
12:41:08 |
00183825858TRLO0 |
|
5,854 |
96.58 |
XLON |
12:43:53 |
00183826128TRLO0 |
|
5,203 |
96.70 |
XLON |
12:44:05 |
00183826141TRLO0 |
|
5,372 |
96.62 |
XLON |
12:44:11 |
00183826143TRLO0 |
|
36 |
96.50 |
XLON |
12:44:36 |
00183826171TRLO0 |
|
5,490 |
96.56 |
XLON |
12:46:15 |
00183826260TRLO0 |
|
5,687 |
96.98 |
XLON |
12:47:33 |
00183826338TRLO0 |
|
230 |
96.98 |
XLON |
12:47:33 |
00183826339TRLO0 |
|
5,285 |
96.92 |
XLON |
12:49:06 |
00183826480TRLO0 |
|
2,450 |
96.94 |
XLON |
12:57:15 |
00183826948TRLO0 |
|
2,785 |
96.94 |
XLON |
12:57:15 |
00183826949TRLO0 |
|
5,566 |
97.24 |
XLON |
13:06:59 |
00183827446TRLO0 |
|
5,555 |
97.26 |
XLON |
13:08:16 |
00183827519TRLO0 |
|
5,265 |
97.18 |
XLON |
13:09:31 |
00183827598TRLO0 |
|
5,283 |
97.28 |
XLON |
13:09:34 |
00183827599TRLO0 |
|
5,380 |
97.16 |
XLON |
13:10:13 |
00183827637TRLO0 |
|
3,053 |
97.22 |
XLON |
13:10:23 |
00183827647TRLO0 |
|
2,550 |
97.22 |
XLON |
13:10:23 |
00183827648TRLO0 |
|
5,047 |
97.18 |
XLON |
13:11:05 |
00183827691TRLO0 |
|
5,304 |
97.20 |
XLON |
13:12:08 |
00183827766TRLO0 |
|
4,018 |
97.12 |
XLON |
13:12:16 |
00183827773TRLO0 |
|
1,614 |
97.12 |
XLON |
13:12:16 |
00183827774TRLO0 |
|
5,972 |
97.28 |
XLON |
13:15:26 |
00183827935TRLO0 |
|
5,950 |
97.50 |
XLON |
13:17:22 |
00183828026TRLO0 |
|
5,258 |
97.48 |
XLON |
13:17:23 |
00183828027TRLO0 |
|
5,406 |
97.46 |
XLON |
13:17:41 |
00183828043TRLO0 |
|
5,776 |
97.42 |
XLON |
13:18:06 |
00183828065TRLO0 |
|
3,155 |
97.42 |
XLON |
13:19:33 |
00183828150TRLO0 |
|
1,388 |
97.42 |
XLON |
13:19:33 |
00183828151TRLO0 |
|
1,372 |
97.42 |
XLON |
13:19:33 |
00183828152TRLO0 |
|
5,006 |
97.50 |
XLON |
13:21:22 |
00183828260TRLO0 |
|
886 |
97.50 |
XLON |
13:21:22 |
00183828261TRLO0 |
|
5,749 |
97.46 |
XLON |
13:21:26 |
00183828268TRLO0 |
|
2,574 |
97.76 |
XLON |
13:27:16 |
00183828582TRLO0 |
|
3,008 |
97.76 |
XLON |
13:27:16 |
00183828583TRLO0 |
|
3,345 |
97.70 |
XLON |
13:28:56 |
00183828672TRLO0 |
|
1,159 |
97.70 |
XLON |
13:28:56 |
00183828673TRLO0 |
|
1,325 |
97.70 |
XLON |
13:28:56 |
00183828674TRLO0 |
|
5,222 |
97.84 |
XLON |
13:29:41 |
00183828726TRLO0 |
|
4,947 |
97.74 |
XLON |
13:30:41 |
00183828816TRLO0 |
|
5,438 |
97.70 |
XLON |
13:31:14 |
00183828839TRLO0 |
|
1,332 |
97.74 |
XLON |
13:32:28 |
00183828913TRLO0 |
|
1,145 |
97.74 |
XLON |
13:32:28 |
00183828914TRLO0 |
|
2,924 |
97.74 |
XLON |
13:32:28 |
00183828915TRLO0 |
|
5,527 |
97.80 |
XLON |
13:34:58 |
00183829175TRLO0 |
|
5,752 |
97.86 |
XLON |
13:36:51 |
00183829338TRLO0 |
|
275 |
97.92 |
XLON |
13:38:55 |
00183829514TRLO0 |
|
1,044 |
97.92 |
XLON |
13:38:55 |
00183829515TRLO0 |
|
3,654 |
97.92 |
XLON |
13:38:55 |
00183829516TRLO0 |
|
556 |
97.92 |
XLON |
13:38:55 |
00183829517TRLO0 |
|
5,777 |
97.90 |
XLON |
13:44:49 |
00183830031TRLO0 |
|
5,025 |
97.90 |
XLON |
13:47:15 |
00183830184TRLO0 |
|
865 |
97.90 |
XLON |
13:47:15 |
00183830185TRLO0 |
|
3,054 |
97.80 |
XLON |
13:47:27 |
00183830194TRLO0 |
|
2,431 |
97.80 |
XLON |
13:47:27 |
00183830195TRLO0 |
|
5,166 |
97.72 |
XLON |
13:48:36 |
00183830250TRLO0 |
|
2,671 |
97.56 |
XLON |
13:51:29 |
00183830581TRLO0 |
|
1,772 |
97.56 |
XLON |
13:51:29 |
00183830582TRLO0 |
|
938 |
97.56 |
XLON |
13:51:29 |
00183830583TRLO0 |
|
3,686 |
97.68 |
XLON |
14:00:34 |
00183831317TRLO0 |
|
1,894 |
97.68 |
XLON |
14:00:34 |
00183831318TRLO0 |
|
2,191 |
97.66 |
XLON |
14:03:34 |
00183831567TRLO0 |
|
3,066 |
97.66 |
XLON |
14:03:34 |
00183831568TRLO0 |
|
37 |
97.56 |
XLON |
14:06:20 |
00183831807TRLO0 |
|
1,845 |
97.56 |
XLON |
14:06:20 |
00183831808TRLO0 |
|
4,056 |
97.56 |
XLON |
14:06:20 |
00183831809TRLO0 |
|
5,162 |
97.58 |
XLON |
14:06:42 |
00183831834TRLO0 |
|
3,938 |
97.56 |
XLON |
14:06:55 |
00183831852TRLO0 |
|
1,453 |
97.56 |
XLON |
14:06:55 |
00183831853TRLO0 |
|
5,498 |
97.46 |
XLON |
14:07:40 |
00183831914TRLO0 |
|
15 |
97.62 |
XLON |
14:08:49 |
00183831995TRLO0 |
|
3,007 |
97.62 |
XLON |
14:10:20 |
00183832119TRLO0 |
|
2,834 |
97.62 |
XLON |
14:10:20 |
00183832120TRLO0 |
|
4,929 |
97.68 |
XLON |
14:13:14 |
00183832320TRLO0 |
|
24 |
97.56 |
XLON |
14:17:41 |
00183832699TRLO0 |
|
2,594 |
97.56 |
XLON |
14:17:41 |
00183832700TRLO0 |
|
2,859 |
97.56 |
XLON |
14:17:41 |
00183832701TRLO0 |
|
326 |
97.56 |
XLON |
14:17:41 |
00183832702TRLO0 |
|
1,635 |
97.52 |
XLON |
14:17:54 |
00183832722TRLO0 |
|
3,610 |
97.52 |
XLON |
14:17:54 |
00183832723TRLO0 |
|
5,772 |
97.62 |
XLON |
14:19:55 |
00183833029TRLO0 |
|
172 |
97.60 |
XLON |
14:21:41 |
00183833189TRLO0 |
|
5,613 |
97.60 |
XLON |
14:21:41 |
00183833190TRLO0 |
|
4,904 |
97.54 |
XLON |
14:24:42 |
00183833409TRLO0 |
|
5,233 |
97.52 |
XLON |
14:25:27 |
00183833482TRLO0 |
|
241 |
97.52 |
XLON |
14:25:30 |
00183833487TRLO0 |
|
5,488 |
97.54 |
XLON |
14:25:44 |
00183833503TRLO0 |
|
1,000 |
97.60 |
XLON |
14:28:15 |
00183833787TRLO0 |
|
4,033 |
97.60 |
XLON |
14:28:15 |
00183833788TRLO0 |
|
5,618 |
97.54 |
XLON |
14:29:21 |
00183833908TRLO0 |
|
3,186 |
97.50 |
XLON |
14:31:09 |
00183834619TRLO0 |
|
2,624 |
97.50 |
XLON |
14:31:09 |
00183834620TRLO0 |
|
5,372 |
97.58 |
XLON |
14:33:50 |
00183835829TRLO0 |
|
5,612 |
97.48 |
XLON |
14:35:07 |
00183836603TRLO0 |
|
5,086 |
97.42 |
XLON |
14:35:49 |
00183836746TRLO0 |
|
5,440 |
97.36 |
XLON |
14:36:23 |
00183836906TRLO0 |
|
549 |
97.30 |
XLON |
14:36:32 |
00183836945TRLO0 |
|
1,500 |
97.30 |
XLON |
14:36:34 |
00183836955TRLO0 |
|
315 |
97.30 |
XLON |
14:36:57 |
00183837054TRLO0 |
|
3,384 |
97.30 |
XLON |
14:36:57 |
00183837055TRLO0 |
|
3 |
97.32 |
XLON |
14:38:25 |
00183837290TRLO0 |
|
1,312 |
97.32 |
XLON |
14:38:32 |
00183837303TRLO0 |
|
4,105 |
97.32 |
XLON |
14:38:32 |
00183837304TRLO0 |
|
1,466 |
97.28 |
XLON |
14:38:40 |
00183837329TRLO0 |
|
4,131 |
97.28 |
XLON |
14:38:40 |
00183837330TRLO0 |
|
3,188 |
97.20 |
XLON |
14:40:19 |
00183837670TRLO0 |
|
2,014 |
97.20 |
XLON |
14:40:19 |
00183837671TRLO0 |
|
5,858 |
97.32 |
XLON |
14:43:58 |
00183838729TRLO0 |
|
3,880 |
97.30 |
XLON |
14:45:46 |
00183839077TRLO0 |
|
1,686 |
97.30 |
XLON |
14:45:46 |
00183839078TRLO0 |
|
5,176 |
97.40 |
XLON |
14:48:48 |
00183839805TRLO0 |
|
569 |
97.34 |
XLON |
14:50:05 |
00183840173TRLO0 |
|
5,594 |
97.36 |
XLON |
14:50:10 |
00183840192TRLO0 |
|
3,379 |
97.38 |
XLON |
14:51:30 |
00183840414TRLO0 |
|
2,046 |
97.38 |
XLON |
14:51:30 |
00183840415TRLO0 |
|
5,741 |
97.54 |
XLON |
14:54:05 |
00183840829TRLO0 |
|
5,682 |
97.48 |
XLON |
14:54:09 |
00183840843TRLO0 |
|
1,088 |
97.38 |
XLON |
14:54:37 |
00183840934TRLO0 |
|
2,513 |
97.38 |
XLON |
14:54:37 |
00183840935TRLO0 |
|
2,238 |
97.38 |
XLON |
14:55:11 |
00183841014TRLO0 |
|
2,779 |
97.30 |
XLON |
14:56:26 |
00183841330TRLO0 |
|
1,362 |
97.30 |
XLON |
14:56:26 |
00183841331TRLO0 |
|
966 |
97.30 |
XLON |
14:56:26 |
00183841332TRLO0 |
|
5,616 |
97.26 |
XLON |
14:57:07 |
00183841477TRLO0 |
|
1,879 |
97.18 |
XLON |
14:57:40 |
00183841593TRLO0 |
|
3,213 |
97.18 |
XLON |
14:57:40 |
00183841594TRLO0 |
|
5,716 |
97.16 |
XLON |
15:00:43 |
00183842375TRLO0 |
|
5,955 |
97.14 |
XLON |
15:01:30 |
00183842535TRLO0 |
|
5,170 |
97.04 |
XLON |
15:01:49 |
00183842591TRLO0 |
|
3,652 |
97.00 |
XLON |
15:03:43 |
00183843104TRLO0 |
|
1,511 |
97.00 |
XLON |
15:03:43 |
00183843105TRLO0 |
|
530 |
97.00 |
XLON |
15:03:43 |
00183843106TRLO0 |
|
3,066 |
97.04 |
XLON |
15:04:14 |
00183843340TRLO0 |
|
2,473 |
97.04 |
XLON |
15:04:14 |
00183843341TRLO0 |
|
5,218 |
97.02 |
XLON |
15:04:29 |
00183843395TRLO0 |
|
1,442 |
96.98 |
XLON |
15:04:31 |
00183843417TRLO0 |
|
4,129 |
96.98 |
XLON |
15:04:54 |
00183843464TRLO0 |
|
5,772 |
97.10 |
XLON |
15:06:05 |
00183843747TRLO0 |
|
3,093 |
97.14 |
XLON |
15:08:07 |
00183844186TRLO0 |
|
2,429 |
97.14 |
XLON |
15:08:07 |
00183844187TRLO0 |
|
4,761 |
97.32 |
XLON |
15:11:43 |
00183844886TRLO0 |
|
591 |
97.32 |
XLON |
15:11:43 |
00183844887TRLO0 |
|
5,974 |
97.30 |
XLON |
15:12:40 |
00183845104TRLO0 |
|
2,601 |
97.30 |
XLON |
15:13:20 |
00183845224TRLO0 |
|
2,735 |
97.30 |
XLON |
15:13:20 |
00183845225TRLO0 |
|
10 |
97.32 |
XLON |
15:16:09 |
00183845681TRLO0 |
|
5,920 |
97.38 |
XLON |
15:19:30 |
00183846476TRLO0 |
|
5,130 |
97.48 |
XLON |
15:19:53 |
00183846550TRLO0 |
|
3,997 |
97.62 |
XLON |
15:21:06 |
00183846852TRLO0 |
|
1,874 |
97.62 |
XLON |
15:21:06 |
00183846853TRLO0 |
|
5,973 |
97.72 |
XLON |
15:22:28 |
00183847042TRLO0 |
|
5,197 |
97.76 |
XLON |
15:23:13 |
00183847195TRLO0 |
|
150,000 |
97.72 |
XLON |
15:24:58 |
00183847437TRLO0 |
|
5,675 |
97.72 |
XLON |
15:25:00 |
00183847441TRLO0 |
|
5,340 |
97.70 |
XLON |
15:27:23 |
00183847880TRLO0 |
|
4,996 |
97.66 |
XLON |
15:28:20 |
00183847997TRLO0 |
|
821 |
97.66 |
XLON |
15:28:20 |
00183847998TRLO0 |
|
5,916 |
97.64 |
XLON |
15:28:50 |
00183848105TRLO0 |
|
4,122 |
97.58 |
XLON |
15:29:25 |
00183848264TRLO0 |
|
821 |
97.58 |
XLON |
15:29:25 |
00183848265TRLO0 |
|
5,341 |
97.54 |
XLON |
15:30:55 |
00183848474TRLO0 |
|
5,136 |
97.66 |
XLON |
15:31:50 |
00183848637TRLO0 |
|
5,624 |
97.86 |
XLON |
15:39:38 |
00183850252TRLO0 |
|
641 |
98.04 |
XLON |
15:43:02 |
00183850862TRLO0 |
|
4,639 |
98.04 |
XLON |
15:43:02 |
00183850863TRLO0 |
|
5,634 |
97.94 |
XLON |
15:44:10 |
00183851073TRLO0 |
|
5,017 |
97.90 |
XLON |
15:46:00 |
00183851499TRLO0 |
|
5,103 |
97.90 |
XLON |
15:48:15 |
00183851984TRLO0 |
|
5,738 |
97.90 |
XLON |
15:49:08 |
00183852168TRLO0 |
|
5,445 |
97.98 |
XLON |
15:51:45 |
00183852674TRLO0 |
|
5,483 |
97.94 |
XLON |
15:52:05 |
00183852740TRLO0 |
|
5,416 |
97.88 |
XLON |
15:52:14 |
00183852759TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
