21 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,536,421 ordinary shares in treasury, and has 1,824,986,007 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,928,751 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 October 2025 |
|
Number of ordinary shares purchased: |
32,300 |
|
Highest price paid per share (p): |
3477 |
|
Lowest price paid per share (p): |
3433 |
|
Volume weighted average price paid per share (p): |
3461.5375 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-21 07:01:03 |
213 |
3,437.0000 |
XLON |
05002050000003346-E0OvNTzRjoPU |
|
2025-10-21 07:03:05 |
183 |
3,445.0000 |
XLON |
07002070000003757-E0OvNTzRjuKX |
|
2025-10-21 07:04:19 |
213 |
3,441.0000 |
XLON |
07002070000003740-E0OvNTzRjwrP |
|
2025-10-21 07:05:08 |
143 |
3,437.0000 |
XLON |
05002050000003598-E0OvNTzRjyIX |
|
2025-10-21 07:05:31 |
166 |
3,433.0000 |
XLON |
05002050000004019-E0OvNTzRjzH2 |
|
2025-10-21 07:09:03 |
79 |
3,437.0000 |
XLON |
07002070000004774-E0OvNTzRk5gs |
|
2025-10-21 07:12:41 |
156 |
3,443.0000 |
XLON |
05002050000005351-E0OvNTzRkBhx |
|
2025-10-21 07:14:10 |
142 |
3,441.0000 |
XLON |
05002050000005319-E0OvNTzRkDUN |
|
2025-10-21 07:15:12 |
170 |
3,444.0000 |
XLON |
07002070000005581-E0OvNTzRkFCR |
|
2025-10-21 07:15:13 |
156 |
3,443.0000 |
XLON |
05002050000005600-E0OvNTzRkFJv |
|
2025-10-21 07:21:02 |
172 |
3,452.0000 |
XLON |
05002050000012135-E0OvNTzRkMhV |
|
2025-10-21 07:21:02 |
27 |
3,452.0000 |
XLON |
05002050000012135-E0OvNTzRkMhX |
|
2025-10-21 07:21:11 |
185 |
3,450.0000 |
XLON |
05002050000012113-E0OvNTzRkMoM |
|
2025-10-21 07:21:28 |
143 |
3,447.0000 |
XLON |
07002070000009299-E0OvNTzRkN60 |
|
2025-10-21 07:29:19 |
213 |
3,455.0000 |
XLON |
07002070000020019-E0OvNTzRkUOD |
|
2025-10-21 07:29:31 |
156 |
3,454.0000 |
XLON |
05002050000020547-E0OvNTzRkUlA |
|
2025-10-21 07:30:00 |
166 |
3,452.0000 |
XLON |
05002050000016255-E0OvNTzRkUzw |
|
2025-10-21 07:37:16 |
25 |
3,458.0000 |
XLON |
07002070000029038-E0OvNTzRkdkJ |
|
2025-10-21 07:37:16 |
145 |
3,458.0000 |
XLON |
07002070000029038-E0OvNTzRkdkM |
|
2025-10-21 07:38:33 |
29 |
3,461.0000 |
XLON |
07002070000030607-E0OvNTzRkei7 |
|
2025-10-21 07:38:33 |
105 |
3,461.0000 |
XLON |
07002070000030607-E0OvNTzRkei9 |
|
2025-10-21 07:38:33 |
9 |
3,461.0000 |
XLON |
07002070000030607-E0OvNTzRkeiB |
|
2025-10-21 07:39:55 |
143 |
3,458.0000 |
XLON |
05002050000029626-E0OvNTzRkfmZ |
|
2025-10-21 07:45:05 |
170 |
3,459.0000 |
XLON |
07002070000035965-E0OvNTzRkjso |
|
2025-10-21 07:45:26 |
156 |
3,457.0000 |
XLON |
07002070000035937-E0OvNTzRkkCz |
|
2025-10-21 07:52:23 |
209 |
3,458.0000 |
XLON |
05002050000039251-E0OvNTzRkpdv |
|
2025-10-21 07:52:34 |
156 |
3,457.0000 |
XLON |
05002050000039083-E0OvNTzRkpm4 |
|
2025-10-21 07:56:15 |
156 |
3,457.0000 |
XLON |
05002050000040730-E0OvNTzRks5X |
|
2025-10-21 07:58:06 |
154 |
3,456.0000 |
XLON |
07002070000042842-E0OvNTzRktVN |
|
2025-10-21 07:58:07 |
185 |
3,455.0000 |
XLON |
07002070000042572-E0OvNTzRktX8 |
|
2025-10-21 08:08:06 |
191 |
3,462.0000 |
XLON |
05002050000049968-E0OvNTzRl1VG |
|
2025-10-21 08:09:22 |
111 |
3,462.0000 |
XLON |
05002050000051390-E0OvNTzRl2W6 |
|
2025-10-21 08:12:26 |
164 |
3,468.0000 |
XLON |
07002070000052548-E0OvNTzRl5Gw |
|
2025-10-21 08:13:24 |
156 |
3,468.0000 |
XLON |
05002050000053337-E0OvNTzRl6Jx |
|
2025-10-21 08:16:53 |
156 |
3,471.0000 |
XLON |
07002070000057039-E0OvNTzRl9fV |
|
2025-10-21 08:16:58 |
157 |
3,469.0000 |
XLON |
05002050000055997-E0OvNTzRl9nr |
|
2025-10-21 08:18:22 |
142 |
3,469.0000 |
XLON |
05002050000057848-E0OvNTzRlBSK |
|
2025-10-21 08:28:37 |
143 |
3,471.0000 |
XLON |
05002050000064209-E0OvNTzRlJnF |
|
2025-10-21 08:28:37 |
185 |
3,471.0000 |
XLON |
07002070000064234-E0OvNTzRlJnH |
|
2025-10-21 08:31:06 |
174 |
3,470.0000 |
XLON |
07002070000065689-E0OvNTzRlLQr |
|
2025-10-21 08:37:24 |
143 |
3,476.0000 |
XLON |
05002050000069227-E0OvNTzRlPTn |
|
2025-10-21 08:41:01 |
142 |
3,476.0000 |
XLON |
07002070000070522-E0OvNTzRlRwO |
|
2025-10-21 08:41:30 |
170 |
3,476.0000 |
XLON |
05002050000071321-E0OvNTzRlSMh |
|
2025-10-21 08:42:05 |
156 |
3,475.0000 |
XLON |
07002070000071210-E0OvNTzRlSfY |
|
2025-10-21 08:47:21 |
171 |
3,477.0000 |
XLON |
07002070000074244-E0OvNTzRlVyO |
|
2025-10-21 08:50:05 |
170 |
3,474.0000 |
XLON |
07002070000074649-E0OvNTzRlXhc |
|
2025-10-21 08:53:45 |
142 |
3,471.0000 |
XLON |
05002050000077437-E0OvNTzRlaX6 |
|
2025-10-21 08:55:32 |
135 |
3,471.0000 |
XLON |
05002050000077837-E0OvNTzRlbfm |
|
2025-10-21 08:55:32 |
21 |
3,471.0000 |
XLON |
05002050000077837-E0OvNTzRlbfo |
|
2025-10-21 09:00:19 |
143 |
3,474.0000 |
XLON |
07002070000080879-E0OvNTzRleer |
|
2025-10-21 09:04:03 |
156 |
3,471.0000 |
XLON |
07002070000081347-E0OvNTzRlglc |
|
2025-10-21 09:04:04 |
171 |
3,469.0000 |
XLON |
05002050000081029-E0OvNTzRlgoN |
|
2025-10-21 09:06:49 |
142 |
3,468.0000 |
XLON |
07002070000083147-E0OvNTzRliC6 |
|
2025-10-21 09:06:49 |
57 |
3,468.0000 |
XLON |
07002070000083147-E0OvNTzRliCA |
|
2025-10-21 09:13:51 |
157 |
3,471.0000 |
XLON |
05002050000087777-E0OvNTzRllxQ |
|
2025-10-21 09:15:14 |
156 |
3,470.0000 |
XLON |
05002050000088272-E0OvNTzRlmeN |
|
2025-10-21 09:17:22 |
156 |
3,470.0000 |
XLON |
07002070000089293-E0OvNTzRlnvZ |
|
2025-10-21 09:20:40 |
146 |
3,468.0000 |
XLON |
05002050000090135-E0OvNTzRlpsH |
|
2025-10-21 09:26:39 |
173 |
3,471.0000 |
XLON |
07002070000093690-E0OvNTzRlsuD |
|
2025-10-21 09:28:26 |
143 |
3,471.0000 |
XLON |
05002050000094809-E0OvNTzRltR3 |
|
2025-10-21 09:29:32 |
164 |
3,470.0000 |
XLON |
05002050000095349-E0OvNTzRluBQ |
|
2025-10-21 09:31:54 |
142 |
3,467.0000 |
XLON |
05002050000096306-E0OvNTzRlvue |
|
2025-10-21 09:39:58 |
151 |
3,467.0000 |
XLON |
05002050000099515-E0OvNTzRm0IU |
|
2025-10-21 09:44:16 |
183 |
3,464.0000 |
XLON |
05002050000100576-E0OvNTzRm1u7 |
|
2025-10-21 09:46:41 |
157 |
3,464.0000 |
XLON |
05002050000102646-E0OvNTzRm30w |
|
2025-10-21 09:54:19 |
191 |
3,466.0000 |
XLON |
07002070000103465-E0OvNTzRm73w |
|
2025-10-21 09:58:13 |
157 |
3,469.0000 |
XLON |
07002070000108111-E0OvNTzRm92T |
|
2025-10-21 10:00:03 |
165 |
3,465.0000 |
XLON |
05002050000108298-E0OvNTzRm9ri |
|
2025-10-21 10:03:53 |
125 |
3,467.0000 |
XLON |
05002050000110528-E0OvNTzRmCvQ |
|
2025-10-21 10:03:53 |
18 |
3,467.0000 |
XLON |
05002050000110528-E0OvNTzRmCvS |
|
2025-10-21 10:06:37 |
143 |
3,466.0000 |
XLON |
07002070000111800-E0OvNTzRmEM7 |
|
2025-10-21 10:18:50 |
170 |
3,466.0000 |
XLON |
05002050000117140-E0OvNTzRmKt1 |
|
2025-10-21 10:18:50 |
173 |
3,467.0000 |
XLON |
07002070000117558-E0OvNTzRmKs8 |
|
2025-10-21 10:20:22 |
171 |
3,464.0000 |
XLON |
07002070000118676-E0OvNTzRmLgH |
|
2025-10-21 10:22:11 |
142 |
3,461.0000 |
XLON |
05002050000119100-E0OvNTzRmMji |
|
2025-10-21 10:25:26 |
156 |
3,459.0000 |
XLON |
07002070000119958-E0OvNTzRmOKp |
|
2025-10-21 10:29:55 |
143 |
3,460.0000 |
XLON |
07002070000121592-E0OvNTzRmQKI |
|
2025-10-21 10:32:02 |
170 |
3,471.0000 |
XLON |
07002070000124377-E0OvNTzRmSh9 |
|
2025-10-21 10:32:56 |
148 |
3,473.0000 |
XLON |
07002070000124725-E0OvNTzRmTo1 |
|
2025-10-21 10:34:30 |
173 |
3,475.0000 |
XLON |
05002050000125559-E0OvNTzRmVKp |
|
2025-10-21 10:37:22 |
154 |
3,465.0000 |
XLON |
07002070000126774-E0OvNTzRmX6A |
|
2025-10-21 10:44:45 |
154 |
3,467.0000 |
XLON |
07002070000129670-E0OvNTzRmaqX |
|
2025-10-21 10:51:25 |
40 |
3,470.0000 |
XLON |
07002070000133129-E0OvNTzRmekC |
|
2025-10-21 10:51:25 |
111 |
3,470.0000 |
XLON |
07002070000133129-E0OvNTzRmekA |
|
2025-10-21 11:00:07 |
140 |
3,471.0000 |
XLON |
07002070000137324-E0OvNTzRmjF0 |
|
2025-10-21 11:00:07 |
29 |
3,471.0000 |
XLON |
07002070000137324-E0OvNTzRmjF2 |
|
2025-10-21 11:10:25 |
177 |
3,469.0000 |
XLON |
05002050000142174-E0OvNTzRmp6j |
|
2025-10-21 11:11:47 |
147 |
3,468.0000 |
XLON |
05002050000140943-E0OvNTzRmpX4 |
|
2025-10-21 11:11:51 |
142 |
3,468.0000 |
XLON |
05002050000143259-E0OvNTzRmpan |
|
2025-10-21 11:16:14 |
156 |
3,469.0000 |
XLON |
07002070000143812-E0OvNTzRmrqo |
|
2025-10-21 11:18:59 |
166 |
3,468.0000 |
XLON |
07002070000146395-E0OvNTzRmtKM |
|
2025-10-21 11:20:03 |
149 |
3,472.0000 |
XLON |
07002070000147552-E0OvNTzRmu42 |
|
2025-10-21 11:20:03 |
21 |
3,472.0000 |
XLON |
07002070000147552-E0OvNTzRmu40 |
|
2025-10-21 11:21:26 |
171 |
3,474.0000 |
XLON |
05002050000147974-E0OvNTzRmv1W |
|
2025-10-21 11:30:51 |
199 |
3,475.0000 |
XLON |
07002070000150577-E0OvNTzRmzcf |
|
2025-10-21 11:33:31 |
185 |
3,474.0000 |
XLON |
07002070000152320-E0OvNTzRn1bG |
|
2025-10-21 11:37:08 |
171 |
3,472.0000 |
XLON |
05002050000154653-E0OvNTzRn2w0 |
|
2025-10-21 11:40:22 |
170 |
3,469.0000 |
XLON |
07002070000155633-E0OvNTzRn4xs |
|
2025-10-21 11:41:02 |
199 |
3,467.0000 |
XLON |
05002050000156835-E0OvNTzRn5Io |
|
2025-10-21 11:44:15 |
68 |
3,464.0000 |
XLON |
07002070000157727-E0OvNTzRn6cZ |
|
2025-10-21 11:51:22 |
82 |
3,466.0000 |
XLON |
07002070000160472-E0OvNTzRnA8a |
|
2025-10-21 11:53:24 |
156 |
3,463.0000 |
XLON |
05002050000160842-E0OvNTzRnBLv |
|
2025-10-21 11:58:55 |
154 |
3,459.0000 |
XLON |
07002070000162593-E0OvNTzRnEKI |
|
2025-10-21 11:58:55 |
155 |
3,459.0000 |
XLON |
07002070000164377-E0OvNTzRnEKK |
|
2025-10-21 12:05:57 |
83 |
3,465.0000 |
XLON |
05002050000168893-E0OvNTzRnI8S |
|
2025-10-21 12:05:57 |
59 |
3,465.0000 |
XLON |
05002050000168893-E0OvNTzRnI8U |
|
2025-10-21 12:10:15 |
185 |
3,462.0000 |
XLON |
07002070000170192-E0OvNTzRnJuh |
|
2025-10-21 12:10:15 |
142 |
3,463.0000 |
XLON |
05002050000167530-E0OvNTzRnJsr |
|
2025-10-21 12:12:33 |
156 |
3,457.0000 |
XLON |
05002050000171731-E0OvNTzRnLfW |
|
2025-10-21 12:14:34 |
146 |
3,455.0000 |
XLON |
05002050000172767-E0OvNTzRnMxx |
|
2025-10-21 12:17:35 |
142 |
3,451.0000 |
XLON |
07002070000175610-E0OvNTzRnPAL |
|
2025-10-21 12:20:28 |
152 |
3,448.0000 |
XLON |
05002050000176451-E0OvNTzRnQeS |
|
2025-10-21 12:25:17 |
156 |
3,447.0000 |
XLON |
07002070000178466-E0OvNTzRnT55 |
|
2025-10-21 12:29:48 |
143 |
3,451.0000 |
XLON |
07002070000180747-E0OvNTzRnVvT |
|
2025-10-21 12:32:07 |
153 |
3,446.0000 |
XLON |
05002050000183219-E0OvNTzRnXF9 |
|
2025-10-21 12:38:25 |
152 |
3,448.0000 |
XLON |
05002050000184755-E0OvNTzRnbUa |
|
2025-10-21 12:43:55 |
159 |
3,451.0000 |
XLON |
05002050000190958-E0OvNTzRnfRW |
|
2025-10-21 12:49:28 |
150 |
3,453.0000 |
XLON |
05002050000193923-E0OvNTzRniUv |
|
2025-10-21 12:49:28 |
6 |
3,453.0000 |
XLON |
05002050000193923-E0OvNTzRniUx |
|
2025-10-21 12:51:00 |
159 |
3,451.0000 |
XLON |
07002070000193292-E0OvNTzRnjPR |
|
2025-10-21 12:54:54 |
156 |
3,449.0000 |
XLON |
07002070000196468-E0OvNTzRnlFf |
|
2025-10-21 12:58:57 |
170 |
3,448.0000 |
XLON |
05002050000201002-E0OvNTzRnna2 |
|
2025-10-21 13:03:00 |
142 |
3,448.0000 |
XLON |
07002070000203189-E0OvNTzRnrDn |
|
2025-10-21 13:03:15 |
192 |
3,446.0000 |
XLON |
05002050000198838-E0OvNTzRnrMI |
|
2025-10-21 13:05:17 |
199 |
3,443.0000 |
XLON |
07002070000206656-E0OvNTzRntE7 |
|
2025-10-21 13:07:23 |
143 |
3,443.0000 |
XLON |
07002070000207962-E0OvNTzRnvN2 |
|
2025-10-21 13:09:46 |
195 |
3,441.0000 |
XLON |
05002050000208606-E0OvNTzRnx46 |
|
2025-10-21 13:19:32 |
147 |
3,445.0000 |
XLON |
05002050000217375-E0OvNTzRo4Jp |
|
2025-10-21 13:19:32 |
112 |
3,445.0000 |
XLON |
07002070000218497-E0OvNTzRo4Jr |
|
2025-10-21 13:19:32 |
59 |
3,445.0000 |
XLON |
07002070000218497-E0OvNTzRo4Jt |
|
2025-10-21 13:21:41 |
142 |
3,449.0000 |
XLON |
05002050000219592-E0OvNTzRo677 |
|
2025-10-21 13:23:23 |
143 |
3,450.0000 |
XLON |
07002070000220990-E0OvNTzRo7Gy |
|
2025-10-21 13:24:46 |
208 |
3,449.0000 |
XLON |
07002070000221972-E0OvNTzRo89U |
|
2025-10-21 13:27:05 |
151 |
3,450.0000 |
XLON |
07002070000223453-E0OvNTzRo9aT |
|
2025-10-21 13:28:38 |
4 |
3,450.0000 |
XLON |
07002070000225976-E0OvNTzRoAHO |
|
2025-10-21 13:29:03 |
100 |
3,450.0000 |
XLON |
07002070000226415-E0OvNTzRoAZ4 |
|
2025-10-21 13:29:03 |
5 |
3,450.0000 |
XLON |
07002070000226415-E0OvNTzRoAZ6 |
|
2025-10-21 13:29:03 |
69 |
3,450.0000 |
XLON |
07002070000226415-E0OvNTzRoAZ8 |
|
2025-10-21 13:29:32 |
199 |
3,451.0000 |
XLON |
05002050000226279-E0OvNTzRoB1H |
|
2025-10-21 13:31:22 |
169 |
3,461.0000 |
XLON |
07002070000231267-E0OvNTzRoEth |
|
2025-10-21 13:31:44 |
157 |
3,460.0000 |
XLON |
07002070000230759-E0OvNTzRoFsb |
|
2025-10-21 13:33:16 |
157 |
3,465.0000 |
XLON |
05002050000235158-E0OvNTzRoIY2 |
|
2025-10-21 13:33:18 |
150 |
3,464.0000 |
XLON |
05002050000235002-E0OvNTzRoIZn |
|
2025-10-21 13:34:58 |
142 |
3,462.0000 |
XLON |
07002070000237935-E0OvNTzRoKwS |
|
2025-10-21 13:36:28 |
159 |
3,464.0000 |
XLON |
05002050000238685-E0OvNTzRoNRW |
|
2025-10-21 13:39:23 |
121 |
3,466.0000 |
XLON |
07002070000245101-E0OvNTzRoRNV |
|
2025-10-21 13:39:23 |
49 |
3,466.0000 |
XLON |
07002070000245101-E0OvNTzRoRNX |
|
2025-10-21 13:40:18 |
142 |
3,466.0000 |
XLON |
05002050000245156-E0OvNTzRoSWX |
|
2025-10-21 13:41:15 |
142 |
3,466.0000 |
XLON |
07002070000247209-E0OvNTzRoU4n |
|
2025-10-21 13:41:37 |
156 |
3,464.0000 |
XLON |
05002050000244728-E0OvNTzRoUSS |
|
2025-10-21 13:46:07 |
136 |
3,468.0000 |
XLON |
07002070000254624-E0OvNTzRobXE |
|
2025-10-21 13:49:16 |
45 |
3,473.0000 |
XLON |
07002070000259419-E0OvNTzRogJn |
|
2025-10-21 13:49:17 |
170 |
3,472.0000 |
XLON |
05002050000259071-E0OvNTzRogM1 |
|
2025-10-21 13:49:43 |
185 |
3,473.0000 |
XLON |
07002070000260181-E0OvNTzRogp0 |
|
2025-10-21 13:50:03 |
193 |
3,472.0000 |
XLON |
05002050000259221-E0OvNTzRohOE |
|
2025-10-21 13:50:10 |
142 |
3,471.0000 |
XLON |
05002050000259177-E0OvNTzRohhg |
|
2025-10-21 13:51:16 |
164 |
3,466.0000 |
XLON |
07002070000261826-E0OvNTzRojM4 |
|
2025-10-21 13:57:10 |
172 |
3,467.0000 |
XLON |
05002050000265763-E0OvNTzRotTM |
|
2025-10-21 13:57:10 |
157 |
3,467.0000 |
XLON |
07002070000265365-E0OvNTzRotTK |
|
2025-10-21 13:57:10 |
156 |
3,468.0000 |
XLON |
05002050000269069-E0OvNTzRotS4 |
|
2025-10-21 14:01:15 |
143 |
3,473.0000 |
XLON |
07002070000274840-E0OvNTzRp0uG |
|
2025-10-21 14:02:21 |
185 |
3,471.0000 |
XLON |
07002070000274628-E0OvNTzRp3MT |
|
2025-10-21 14:03:37 |
143 |
3,472.0000 |
XLON |
07002070000277930-E0OvNTzRp56c |
|
2025-10-21 14:04:03 |
147 |
3,471.0000 |
XLON |
05002050000276860-E0OvNTzRp5Ye |
|
2025-10-21 14:05:24 |
143 |
3,469.0000 |
XLON |
05002050000279004-E0OvNTzRp7Nr |
|
2025-10-21 14:07:07 |
185 |
3,466.0000 |
XLON |
07002070000281023-E0OvNTzRpA8m |
|
2025-10-21 14:09:09 |
171 |
3,466.0000 |
XLON |
07002070000283431-E0OvNTzRpD5H |
|
2025-10-21 14:10:07 |
166 |
3,464.0000 |
XLON |
05002050000284774-E0OvNTzRpELt |
|
2025-10-21 14:12:05 |
151 |
3,464.0000 |
XLON |
05002050000286444-E0OvNTzRpHNP |
|
2025-10-21 14:13:51 |
150 |
3,461.0000 |
XLON |
07002070000288780-E0OvNTzRpKCY |
|
2025-10-21 14:15:15 |
151 |
3,457.0000 |
XLON |
07002070000290414-E0OvNTzRpMIw |
|
2025-10-21 14:17:27 |
150 |
3,456.0000 |
XLON |
07002070000292073-E0OvNTzRpOkO |
|
2025-10-21 14:18:16 |
142 |
3,456.0000 |
XLON |
05002050000293464-E0OvNTzRpPng |
|
2025-10-21 14:20:13 |
69 |
3,459.0000 |
XLON |
07002070000295681-E0OvNTzRpS4u |
|
2025-10-21 14:20:13 |
73 |
3,459.0000 |
XLON |
07002070000295681-E0OvNTzRpS4w |
|
2025-10-21 14:22:41 |
94 |
3,461.0000 |
XLON |
05002050000297495-E0OvNTzRpVdr |
|
2025-10-21 14:22:41 |
48 |
3,461.0000 |
XLON |
05002050000297495-E0OvNTzRpVdu |
|
2025-10-21 14:23:11 |
172 |
3,459.0000 |
XLON |
07002070000299179-E0OvNTzRpW8M |
|
2025-10-21 14:30:03 |
149 |
3,460.0000 |
XLON |
07002070000305783-E0OvNTzRpdlN |
|
2025-10-21 14:30:18 |
165 |
3,459.0000 |
XLON |
05002050000306141-E0OvNTzRpe84 |
|
2025-10-21 14:31:25 |
152 |
3,459.0000 |
XLON |
07002070000308950-E0OvNTzRpfIs |
|
2025-10-21 14:33:05 |
142 |
3,462.0000 |
XLON |
07002070000311178-E0OvNTzRph5s |
|
2025-10-21 14:33:05 |
1 |
3,462.0000 |
XLON |
07002070000311178-E0OvNTzRph5u |
|
2025-10-21 14:33:30 |
142 |
3,461.0000 |
XLON |
05002050000310067-E0OvNTzRphVl |
|
2025-10-21 14:36:24 |
171 |
3,463.0000 |
XLON |
05002050000313702-E0OvNTzRpkqN |
|
2025-10-21 14:38:07 |
156 |
3,462.0000 |
XLON |
05002050000313306-E0OvNTzRpn8e |
|
2025-10-21 14:39:02 |
142 |
3,461.0000 |
XLON |
05002050000312081-E0OvNTzRpnxR |
|
2025-10-21 14:39:24 |
143 |
3,463.0000 |
XLON |
05002050000316577-E0OvNTzRpoVH |
|
2025-10-21 14:39:50 |
170 |
3,462.0000 |
XLON |
07002070000317020-E0OvNTzRpoxL |
|
2025-10-21 14:41:22 |
185 |
3,461.0000 |
XLON |
05002050000318288-E0OvNTzRpqg2 |
|
2025-10-21 14:46:51 |
199 |
3,461.0000 |
XLON |
07002070000324491-E0OvNTzRpwDH |
|
2025-10-21 14:47:51 |
156 |
3,460.0000 |
XLON |
05002050000324796-E0OvNTzRpwyl |
|
2025-10-21 14:47:51 |
149 |
3,461.0000 |
XLON |
07002070000325356-E0OvNTzRpwy2 |
|
2025-10-21 14:49:29 |
142 |
3,462.0000 |
XLON |
05002050000326163-E0OvNTzRpzMM |
|
2025-10-21 14:51:46 |
143 |
3,461.0000 |
XLON |
07002070000326703-E0OvNTzRq3LF |
|
2025-10-21 14:52:00 |
183 |
3,460.0000 |
XLON |
07002070000328181-E0OvNTzRq3dO |
|
2025-10-21 14:52:43 |
170 |
3,462.0000 |
XLON |
05002050000329358-E0OvNTzRq4vb |
|
2025-10-21 14:54:25 |
156 |
3,466.0000 |
XLON |
07002070000331367-E0OvNTzRq7lc |
|
2025-10-21 14:56:22 |
136 |
3,465.0000 |
XLON |
07002070000332960-E0OvNTzRq9vk |
|
2025-10-21 14:56:45 |
49 |
3,465.0000 |
XLON |
07002070000332960-E0OvNTzRqAIj |
|
2025-10-21 14:58:46 |
142 |
3,463.0000 |
XLON |
07002070000335309-E0OvNTzRqD6V |
|
2025-10-21 14:59:23 |
142 |
3,465.0000 |
XLON |
05002050000335277-E0OvNTzRqDuB |
|
2025-10-21 15:01:14 |
145 |
3,468.0000 |
XLON |
07002070000337960-E0OvNTzRqH8C |
|
2025-10-21 15:02:22 |
185 |
3,467.0000 |
XLON |
07002070000337687-E0OvNTzRqITC |
|
2025-10-21 15:03:02 |
190 |
3,466.0000 |
XLON |
07002070000339695-E0OvNTzRqJHc |
|
2025-10-21 15:04:26 |
190 |
3,465.0000 |
XLON |
05002050000340680-E0OvNTzRqL0W |
|
2025-10-21 15:06:09 |
156 |
3,462.0000 |
XLON |
05002050000342704-E0OvNTzRqNCK |
|
2025-10-21 15:07:54 |
142 |
3,461.0000 |
XLON |
05002050000344352-E0OvNTzRqPKx |
|
2025-10-21 15:09:25 |
185 |
3,461.0000 |
XLON |
05002050000346078-E0OvNTzRqQqr |
|
2025-10-21 15:11:46 |
156 |
3,463.0000 |
XLON |
05002050000348323-E0OvNTzRqTqB |
|
2025-10-21 15:12:42 |
185 |
3,462.0000 |
XLON |
07002070000348297-E0OvNTzRqUW2 |
|
2025-10-21 15:13:55 |
156 |
3,463.0000 |
XLON |
05002050000350332-E0OvNTzRqWDO |
|
2025-10-21 15:14:57 |
156 |
3,464.0000 |
XLON |
05002050000351397-E0OvNTzRqXSz |
|
2025-10-21 15:16:11 |
157 |
3,464.0000 |
XLON |
07002070000353063-E0OvNTzRqZQT |
|
2025-10-21 15:17:43 |
170 |
3,464.0000 |
XLON |
07002070000353487-E0OvNTzRqbcj |
|
2025-10-21 15:17:58 |
157 |
3,463.0000 |
XLON |
05002050000350793-E0OvNTzRqbsS |
|
2025-10-21 15:19:23 |
213 |
3,462.0000 |
XLON |
05002050000353176-E0OvNTzRqde4 |
|
2025-10-21 15:20:16 |
149 |
3,461.0000 |
XLON |
05002050000352881-E0OvNTzRqeaT |
|
2025-10-21 15:21:25 |
156 |
3,461.0000 |
XLON |
05002050000353617-E0OvNTzRqflk |
|
2025-10-21 15:22:06 |
199 |
3,460.0000 |
XLON |
07002070000354282-E0OvNTzRqgaA |
|
2025-10-21 15:22:58 |
12 |
3,460.0000 |
XLON |
05002050000354068-E0OvNTzRqhVw |
|
2025-10-21 15:23:15 |
213 |
3,459.0000 |
XLON |
05002050000354021-E0OvNTzRqhoB |
|
2025-10-21 15:23:15 |
144 |
3,460.0000 |
XLON |
05002050000354068-E0OvNTzRqhnh |
|
2025-10-21 15:25:33 |
81 |
3,462.0000 |
XLON |
05002050000354511-E0OvNTzRqktn |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
