|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:04:24
|
2,117
|
172.4500
|
XLON
|
07002070000003919-E0OvNTfWPcyp
|
|
08:05:31
|
2,149
|
172.6000
|
XLON
|
05002050000004225-E0OvNTfWPeWk
|
|
08:06:18
|
2,117
|
172.7000
|
XLON
|
07002070000004379-E0OvNTfWPfpt
|
|
08:06:19
|
1,028
|
172.6500
|
XLON
|
07002070000004343-E0OvNTfWPfqu
|
|
08:06:19
|
1,423
|
172.6500
|
XLON
|
07002070000004343-E0OvNTfWPfqx
|
|
08:06:54
|
2,539
|
172.7000
|
XLON
|
07002070000004482-E0OvNTfWPgUP
|
|
08:08:03
|
2,050
|
172.7000
|
XLON
|
05002050000004686-E0OvNTfWPhyQ
|
|
08:08:03
|
2,366
|
172.7000
|
XLON
|
07002070000004634-E0OvNTfWPhyO
|
|
08:08:18
|
2,586
|
172.7500
|
XLON
|
07002070000004688-E0OvNTfWPiNW
|
|
08:09:08
|
2,295
|
172.9500
|
XLON
|
05002050000004851-E0OvNTfWPjO1
|
|
08:09:23
|
2,216
|
172.8000
|
XLON
|
07002070000004832-E0OvNTfWPjpz
|
|
08:09:30
|
956
|
173.0000
|
XLON
|
05002050000004894-E0OvNTfWPk1a
|
|
08:09:30
|
2,643
|
173.0000
|
XLON
|
05002050000004894-E0OvNTfWPk1c
|
|
08:11:06
|
3,123
|
173.1000
|
XLON
|
05002050000005135-E0OvNTfWPmKX
|
|
08:11:06
|
2,172
|
173.0500
|
XLON
|
07002070000005089-E0OvNTfWPmIv
|
|
08:11:35
|
1,916
|
173.2000
|
XLON
|
07002070000005175-E0OvNTfWPnA5
|
|
08:11:35
|
3,452
|
173.2500
|
XLON
|
05002050000005208-E0OvNTfWPn9j
|
|
08:11:37
|
2,475
|
173.2000
|
XLON
|
05002050000005229-E0OvNTfWPnDd
|
|
08:13:43
|
2,477
|
173.3000
|
XLON
|
05002050000005460-E0OvNTfWPpr2
|
|
08:13:46
|
2,477
|
173.3000
|
XLON
|
07002070000005448-E0OvNTfWPptO
|
|
08:16:22
|
2,591
|
173.5500
|
XLON
|
05002050000007130-E0OvNTfWPsqF
|
|
08:16:52
|
2,129
|
173.6500
|
XLON
|
05002050000007539-E0OvNTfWPtRY
|
|
08:17:43
|
1,957
|
173.6500
|
XLON
|
07002070000007838-E0OvNTfWPu3C
|
|
08:17:45
|
2,484
|
173.6000
|
XLON
|
07002070000007190-E0OvNTfWPu66
|
|
08:18:52
|
1,778
|
173.8000
|
XLON
|
05002050000009893-E0OvNTfWPvDx
|
|
08:18:56
|
1,777
|
173.9000
|
XLON
|
05002050000009967-E0OvNTfWPvPh
|
|
08:19:02
|
2,133
|
173.8000
|
XLON
|
07002070000009978-E0OvNTfWPvg8
|
|
08:19:07
|
1,525
|
173.8000
|
XLON
|
05002050000010111-E0OvNTfWPvm0
|
|
08:19:36
|
2,311
|
173.8000
|
XLON
|
07002070000010444-E0OvNTfWPwKV
|
|
08:20:24
|
531
|
173.8500
|
XLON
|
07002070000011424-E0OvNTfWPx8k
|
|
08:20:24
|
1,213
|
173.8500
|
XLON
|
07002070000011424-E0OvNTfWPx8o
|
|
08:23:16
|
1,956
|
173.7500
|
XLON
|
07002070000011162-E0OvNTfWPzWp
|
|
08:23:16
|
1,450
|
173.8500
|
XLON
|
05002050000013176-E0OvNTfWPzVz
|
|
08:23:16
|
3,276
|
173.8500
|
XLON
|
05002050000013461-E0OvNTfWPzW5
|
|
08:23:16
|
1,635
|
173.8500
|
XLON
|
07002070000013176-E0OvNTfWPzW1
|
|
08:23:18
|
2,106
|
173.8000
|
XLON
|
05002050000014754-E0OvNTfWPzdN
|
|
08:25:19
|
2,023
|
173.8000
|
XLON
|
05002050000015168-E0OvNTfWQ16g
|
|
08:25:27
|
1,296
|
173.8000
|
XLON
|
07002070000016606-E0OvNTfWQ1J5
|
|
08:25:27
|
599
|
173.8000
|
XLON
|
07002070000016606-E0OvNTfWQ1JA
|
|
08:28:24
|
1,663
|
173.8000
|
XLON
|
05002050000018249-E0OvNTfWQ3N7
|
|
08:28:27
|
1,445
|
173.7500
|
XLON
|
05002050000015148-E0OvNTfWQ3St
|
|
08:28:27
|
1,617
|
173.8000
|
XLON
|
07002070000019564-E0OvNTfWQ3SO
|
|
08:28:53
|
1,618
|
173.7500
|
XLON
|
07002070000019885-E0OvNTfWQ3g5
|
|
08:29:28
|
1,912
|
173.7000
|
XLON
|
05002050000020613-E0OvNTfWQ4Bl
|
|
08:30:54
|
1,734
|
173.6500
|
XLON
|
07002070000015118-E0OvNTfWQ5jn
|
|
08:30:54
|
1,470
|
173.7000
|
XLON
|
07002070000021340-E0OvNTfWQ5jM
|
|
08:31:37
|
3,079
|
173.6500
|
XLON
|
07002070000022779-E0OvNTfWQ6DG
|
|
08:32:46
|
3,601
|
173.6500
|
XLON
|
07002070000023884-E0OvNTfWQ72c
|
|
08:32:46
|
474
|
173.6500
|
XLON
|
07002070000023884-E0OvNTfWQ72Z
|
|
08:32:54
|
1,498
|
174.0000
|
XLON
|
05002050000024041-E0OvNTfWQ7EV
|
|
08:32:54
|
2,552
|
174.0000
|
XLON
|
07002070000023978-E0OvNTfWQ7EX
|
|
08:35:24
|
2,231
|
174.1500
|
XLON
|
07002070000025580-E0OvNTfWQ9CF
|
|
08:35:24
|
1,685
|
174.2000
|
XLON
|
05002050000026436-E0OvNTfWQ9Bd
|
|
08:35:54
|
1,994
|
174.1500
|
XLON
|
05002050000027348-E0OvNTfWQ9Ym
|
|
08:35:54
|
159
|
174.1500
|
XLON
|
05002050000027348-E0OvNTfWQ9Yo
|
|
08:35:54
|
298
|
174.1500
|
XLON
|
05002050000027348-E0OvNTfWQ9Yq
|
|
08:35:55
|
2,010
|
174.1000
|
XLON
|
05002050000025048-E0OvNTfWQ9aJ
|
|
08:36:45
|
2,896
|
174.0000
|
XLON
|
07002070000026829-E0OvNTfWQA8g
|
|
08:37:58
|
1,606
|
174.0000
|
XLON
|
07002070000028849-E0OvNTfWQAz1
|
|
08:38:09
|
1,927
|
173.9000
|
XLON
|
05002050000028838-E0OvNTfWQB9x
|
|
08:39:24
|
1,871
|
173.9500
|
XLON
|
05002050000030805-E0OvNTfWQC6q
|
|
08:39:24
|
1,702
|
173.9000
|
XLON
|
07002070000030792-E0OvNTfWQC7D
|
|
08:41:45
|
2,418
|
174.1000
|
XLON
|
05002050000033964-E0OvNTfWQDrB
|
|
08:42:11
|
1,730
|
173.9500
|
XLON
|
05002050000033638-E0OvNTfWQE94
|
|
08:42:11
|
1,718
|
174.0000
|
XLON
|
07002070000033732-E0OvNTfWQE8Y
|
|
08:47:21
|
1,893
|
174.0000
|
XLON
|
05002050000037297-E0OvNTfWQHRR
|
|
08:47:59
|
2,236
|
174.0000
|
XLON
|
07002070000037311-E0OvNTfWQHtB
|
|
08:50:00
|
1,719
|
174.2000
|
XLON
|
07002070000037970-E0OvNTfWQJ04
|
|
08:50:04
|
3,509
|
174.2500
|
XLON
|
07002070000038634-E0OvNTfWQJBZ
|
|
08:50:45
|
2,055
|
174.2500
|
XLON
|
07002070000038875-E0OvNTfWQJmQ
|
|
08:50:46
|
2,059
|
174.2000
|
XLON
|
05002050000038643-E0OvNTfWQJrL
|
|
08:51:39
|
1,749
|
174.2000
|
XLON
|
05002050000039206-E0OvNTfWQKU5
|
|
08:52:16
|
2,839
|
174.2000
|
XLON
|
05002050000039742-E0OvNTfWQKrE
|
|
08:54:05
|
2,314
|
174.1500
|
XLON
|
05002050000040577-E0OvNTfWQMJQ
|
|
08:54:09
|
2,121
|
174.0500
|
XLON
|
07002070000040578-E0OvNTfWQMMO
|
|
08:56:32
|
2,246
|
174.0500
|
XLON
|
05002050000041361-E0OvNTfWQNfZ
|
|
08:56:32
|
1,447
|
174.0000
|
XLON
|
07002070000041315-E0OvNTfWQNg1
|
|
08:58:15
|
2,148
|
174.0500
|
XLON
|
07002070000042473-E0OvNTfWQOiJ
|
|
08:58:15
|
2,861
|
174.1000
|
XLON
|
07002070000042797-E0OvNTfWQOhn
|
|
09:00:21
|
2,072
|
174.0000
|
XLON
|
07002070000042314-E0OvNTfWQQSD
|
|
09:00:21
|
1,881
|
174.0500
|
XLON
|
05002050000043548-E0OvNTfWQQRw
|
|
09:01:52
|
1,883
|
174.0000
|
XLON
|
05002050000045706-E0OvNTfWQRlZ
|
|
09:03:29
|
2,389
|
173.9500
|
XLON
|
05002050000047140-E0OvNTfWQT1p
|
|
09:03:50
|
4,458
|
173.9000
|
XLON
|
05002050000047371-E0OvNTfWQTWK
|
|
09:05:08
|
1,613
|
174.0000
|
XLON
|
05002050000048312-E0OvNTfWQUm9
|
|
09:07:02
|
1,543
|
174.0000
|
XLON
|
05002050000048941-E0OvNTfWQWI2
|
|
09:07:03
|
2,418
|
173.8500
|
XLON
|
05002050000048806-E0OvNTfWQWKI
|
|
09:07:03
|
3,385
|
173.9500
|
XLON
|
07002070000048824-E0OvNTfWQWJH
|
|
09:07:10
|
4,220
|
173.7500
|
XLON
|
07002070000049816-E0OvNTfWQWTZ
|
|
09:08:30
|
2,665
|
173.6500
|
XLON
|
05002050000049793-E0OvNTfWQXhB
|
|
09:11:35
|
1,986
|
173.8500
|
XLON
|
07002070000052291-E0OvNTfWQZqb
|
|
09:14:55
|
1,962
|
173.7500
|
XLON
|
07002070000054444-E0OvNTfWQcev
|
|
09:15:55
|
1,810
|
173.7500
|
XLON
|
05002050000055727-E0OvNTfWQdR3
|
|
09:15:55
|
3,768
|
173.7500
|
XLON
|
05002050000055727-E0OvNTfWQdR5
|
|
09:15:55
|
36
|
173.7500
|
XLON
|
07002070000054444-E0OvNTfWQdR1
|
|
09:16:11
|
2,800
|
173.7000
|
XLON
|
07002070000054271-E0OvNTfWQdkU
|
|
09:20:00
|
1,923
|
173.5500
|
XLON
|
05002050000057783-E0OvNTfWQgxW
|
|
09:20:00
|
3,078
|
173.7000
|
XLON
|
07002070000058471-E0OvNTfWQgvp
|
|
09:21:03
|
2,000
|
173.5500
|
XLON
|
05002050000059931-E0OvNTfWQhbe
|
|
09:21:19
|
2,373
|
173.4500
|
XLON
|
07002070000057219-E0OvNTfWQhqV
|
|
09:21:20
|
2,733
|
173.3500
|
XLON
|
07002070000060401-E0OvNTfWQhs2
|
|
09:21:42
|
2,189
|
173.0500
|
XLON
|
07002070000060528-E0OvNTfWQi85
|
|
09:22:06
|
250
|
173.1000
|
XLON
|
05002050000060985-E0OvNTfWQiQ9
|
|
09:22:06
|
2,363
|
173.1000
|
XLON
|
05002050000060985-E0OvNTfWQiPt
|
|
09:22:35
|
2,412
|
173.0000
|
XLON
|
07002070000060966-E0OvNTfWQihe
|
|
09:25:30
|
2,179
|
173.0500
|
XLON
|
07002070000062672-E0OvNTfWQl2H
|
|
09:26:04
|
2,184
|
173.0000
|
XLON
|
07002070000062105-E0OvNTfWQlZF
|
|
09:26:33
|
168
|
172.9000
|
XLON
|
05002050000062148-E0OvNTfWQlyi
|
|
09:26:33
|
2,198
|
172.9000
|
XLON
|
05002050000062148-E0OvNTfWQlyn
|
|
09:26:48
|
2,031
|
172.8000
|
XLON
|
07002070000063424-E0OvNTfWQm8g
|
|
09:26:48
|
151
|
172.8000
|
XLON
|
07002070000063424-E0OvNTfWQm8Z
|
|
09:28:45
|
1,911
|
172.8000
|
XLON
|
07002070000064822-E0OvNTfWQnQs
|
|
09:30:15
|
2,182
|
172.6500
|
XLON
|
05002050000063413-E0OvNTfWQoVi
|
|
09:30:15
|
1,764
|
172.7000
|
XLON
|
07002070000063884-E0OvNTfWQoVC
|
|
09:31:47
|
2,454
|
172.6500
|
XLON
|
05002050000066555-E0OvNTfWQq5l
|
|
09:32:31
|
2,525
|
172.7500
|
XLON
|
07002070000067013-E0OvNTfWQqWI
|
|
09:33:44
|
2,078
|
172.7500
|
XLON
|
05002050000067495-E0OvNTfWQrPj
|
|
09:37:07
|
2,381
|
172.8000
|
XLON
|
07002070000068581-E0OvNTfWQtQ9
|
|
09:38:01
|
3,273
|
172.9000
|
XLON
|
07002070000069477-E0OvNTfWQtxY
|
|
09:39:53
|
2,183
|
172.9000
|
XLON
|
05002050000070532-E0OvNTfWQusq
|
|
09:40:25
|
2,828
|
172.9000
|
XLON
|
07002070000070859-E0OvNTfWQvGe
|
|
09:41:06
|
2,494
|
172.9000
|
XLON
|
05002050000071164-E0OvNTfWQvgz
|
|
09:41:25
|
2,179
|
172.8500
|
XLON
|
05002050000070184-E0OvNTfWQvqq
|
|
09:42:09
|
4,225
|
172.8500
|
XLON
|
05002050000071708-E0OvNTfWQwGj
|
|
09:42:16
|
1,921
|
172.8000
|
XLON
|
05002050000070533-E0OvNTfWQwKp
|
|
09:42:16
|
948
|
172.8000
|
XLON
|
07002070000071753-E0OvNTfWQwKr
|
|
09:42:16
|
571
|
172.8000
|
XLON
|
07002070000071753-E0OvNTfWQwKt
|
|
09:42:16
|
63
|
172.8000
|
XLON
|
05002050000070533-E0OvNTfWQwKm
|
|
09:43:18
|
2,113
|
172.7500
|
XLON
|
07002070000071981-E0OvNTfWQxDh
|
|
09:44:29
|
784
|
172.7500
|
XLON
|
05002050000073151-E0OvNTfWQxt2
|
|
09:44:29
|
2,384
|
172.7500
|
XLON
|
05002050000073151-E0OvNTfWQxt4
|
|
09:44:29
|
730
|
172.7500
|
XLON
|
05002050000073151-E0OvNTfWQxt6
|
|
09:45:29
|
2,264
|
172.6000
|
XLON
|
07002070000072806-E0OvNTfWQyaI
|
|
09:45:29
|
2,497
|
172.7500
|
XLON
|
05002050000073595-E0OvNTfWQyYc
|
|
09:49:39
|
2,513
|
172.6000
|
XLON
|
07002070000074363-E0OvNTfWR0wV
|
|
09:49:39
|
1,792
|
172.6000
|
XLON
|
07002070000075451-E0OvNTfWR0wX
|
|
09:51:18
|
3,245
|
172.6500
|
XLON
|
07002070000075745-E0OvNTfWR22P
|
|
09:51:18
|
2,042
|
172.6500
|
XLON
|
07002070000075887-E0OvNTfWR22R
|
|
09:53:35
|
2,359
|
172.6500
|
XLON
|
05002050000077379-E0OvNTfWR3Nl
|
|
10:00:46
|
3,165
|
172.6500
|
XLON
|
05002050000078172-E0OvNTfWR7ue
|
|
10:02:27
|
2,752
|
172.8000
|
XLON
|
07002070000081535-E0OvNTfWR8wC
|
|
10:02:37
|
2,561
|
172.8000
|
XLON
|
05002050000082067-E0OvNTfWR92N
|
|
10:02:46
|
1,830
|
172.9000
|
XLON
|
07002070000082290-E0OvNTfWR9A1
|
|
10:03:29
|
2,266
|
172.9000
|
XLON
|
07002070000082314-E0OvNTfWR9gK
|
|
10:04:19
|
3,289
|
172.9000
|
XLON
|
05002050000082742-E0OvNTfWRA7E
|
|
10:04:19
|
2,852
|
172.9500
|
XLON
|
05002050000082972-E0OvNTfWRA6u
|
|
10:05:51
|
3,289
|
172.8000
|
XLON
|
07002070000082800-E0OvNTfWRAxY
|
|
10:11:07
|
2,198
|
172.9500
|
XLON
|
07002070000086179-E0OvNTfWRDcD
|
|
10:11:07
|
2,686
|
172.9000
|
XLON
|
05002050000085828-E0OvNTfWRDcd
|
|
10:12:00
|
2,014
|
172.9500
|
XLON
|
07002070000087032-E0OvNTfWREAe
|
|
10:12:04
|
2,015
|
172.8500
|
XLON
|
05002050000086655-E0OvNTfWREHt
|
|
10:17:48
|
2,543
|
172.9000
|
XLON
|
05002050000088521-E0OvNTfWRHCp
|
|
10:19:48
|
2,484
|
173.0000
|
XLON
|
05002050000090583-E0OvNTfWRHz5
|
|
10:19:56
|
2,829
|
172.9500
|
XLON
|
07002070000090611-E0OvNTfWRI6M
|
|
10:21:13
|
2,029
|
172.9500
|
XLON
|
07002070000091751-E0OvNTfWRIqR
|
|
10:22:54
|
2,670
|
172.9000
|
XLON
|
05002050000092122-E0OvNTfWRJmX
|
|
10:23:00
|
2,646
|
172.8000
|
XLON
|
07002070000091324-E0OvNTfWRJsR
|
|
10:23:00
|
2,031
|
172.8500
|
XLON
|
07002070000087978-E0OvNTfWRJrd
|
|
10:24:25
|
559
|
172.7000
|
XLON
|
07002070000092981-E0OvNTfWRKT4
|
|
10:24:25
|
2,170
|
172.7000
|
XLON
|
07002070000092981-E0OvNTfWRKSY
|
|
10:30:10
|
2,501
|
172.8500
|
XLON
|
07002070000094094-E0OvNTfWRNfO
|
|
10:30:28
|
2,318
|
172.8000
|
XLON
|
07002070000093714-E0OvNTfWRNqu
|
|
10:30:48
|
1,361
|
172.7500
|
XLON
|
05002050000093442-E0OvNTfWRO2J
|
|
10:30:48
|
1,498
|
172.7500
|
XLON
|
05002050000093442-E0OvNTfWRO2L
|
|
10:31:33
|
2,658
|
172.7500
|
XLON
|
07002070000096483-E0OvNTfWROhp
|
|
10:32:53
|
2,734
|
172.7500
|
XLON
|
05002050000097100-E0OvNTfWRPHd
|
|
10:33:31
|
2,175
|
172.7500
|
XLON
|
07002070000097495-E0OvNTfWRPZ5
|
|
10:34:37
|
2,775
|
172.7500
|
XLON
|
05002050000097805-E0OvNTfWRQJd
|
|
10:39:10
|
2,399
|
172.7500
|
XLON
|
05002050000098448-E0OvNTfWRSpR
|
|
10:39:43
|
2,202
|
172.8000
|
XLON
|
07002070000099991-E0OvNTfWRT3s
|
|
10:41:39
|
2,192
|
172.8000
|
XLON
|
05002050000100183-E0OvNTfWRUAg
|
|
10:42:37
|
2,792
|
172.8000
|
XLON
|
05002050000101262-E0OvNTfWRUgm
|
|
10:43:18
|
2,790
|
172.8000
|
XLON
|
05002050000101525-E0OvNTfWRUu4
|
|
10:47:31
|
2,393
|
172.8000
|
XLON
|
05002050000102768-E0OvNTfWRWdT
|
|
10:48:27
|
45
|
172.8000
|
XLON
|
07002070000103761-E0OvNTfWRXL2
|
|
10:49:52
|
1,992
|
172.7500
|
XLON
|
05002050000101650-E0OvNTfWRXyQ
|
|
10:55:06
|
2,024
|
172.7500
|
XLON
|
05002050000106101-E0OvNTfWRakt
|
|
10:55:07
|
2,631
|
172.7000
|
XLON
|
07002070000106164-E0OvNTfWRalj
|
|
10:57:10
|
3,062
|
172.7000
|
XLON
|
05002050000106841-E0OvNTfWRby7
|
|
10:57:10
|
2,246
|
172.6500
|
XLON
|
05002050000106719-E0OvNTfWRbyS
|
|
10:59:35
|
2,050
|
172.7000
|
XLON
|
05002050000108743-E0OvNTfWRdH0
|
|
11:02:47
|
2,605
|
172.8000
|
XLON
|
07002070000110383-E0OvNTfWRfGu
|
|
11:03:28
|
66
|
172.8000
|
XLON
|
05002050000110670-E0OvNTfWRff9
|
|
11:03:28
|
909
|
172.8000
|
XLON
|
05002050000110670-E0OvNTfWRffB
|
|
11:03:28
|
2,526
|
172.8000
|
XLON
|
05002050000110670-E0OvNTfWRffD
|
|
11:07:33
|
2,274
|
172.7500
|
XLON
|
07002070000112100-E0OvNTfWRhgA
|
|
11:09:24
|
2,274
|
172.8000
|
XLON
|
07002070000112877-E0OvNTfWRiha
|
|
11:10:08
|
2,120
|
172.7500
|
XLON
|
07002070000113731-E0OvNTfWRj3F
|
|
11:11:20
|
2,673
|
172.7000
|
XLON
|
07002070000110981-E0OvNTfWRjRF
|
|
11:11:22
|
2,920
|
172.6500
|
XLON
|
05002050000112526-E0OvNTfWRjUT
|
|
11:11:22
|
196
|
172.6500
|
XLON
|
05002050000112526-E0OvNTfWRjUO
|
|
11:12:01
|
2,313
|
172.6500
|
XLON
|
05002050000114367-E0OvNTfWRjfG
|
|
11:12:06
|
7,536
|
172.6500
|
XLON
|
07002070000114646-E0OvNTfWRjic
|
|
11:18:48
|
2,574
|
172.7500
|
XLON
|
05002050000117074-E0OvNTfWRn0c
|
|
11:19:28
|
2,152
|
172.7500
|
XLON
|
07002070000118238-E0OvNTfWRnKQ
|
|
11:28:33
|
2,650
|
172.7500
|
XLON
|
07002070000120513-E0OvNTfWRsZQ
|
|
11:28:45
|
2,650
|
172.7000
|
XLON
|
05002050000120402-E0OvNTfWRsgZ
|
|
11:30:06
|
2,465
|
172.7000
|
XLON
|
05002050000122585-E0OvNTfWRtWG
|
|
11:31:19
|
3,338
|
172.6500
|
XLON
|
07002070000122605-E0OvNTfWRuN0
|
|
11:32:01
|
2,644
|
172.6500
|
XLON
|
07002070000124383-E0OvNTfWRuoK
|
|
11:32:03
|
2,432
|
172.6000
|
XLON
|
07002070000124033-E0OvNTfWRurN
|
|
11:32:07
|
1,148
|
172.6000
|
XLON
|
07002070000124494-E0OvNTfWRuwr
|
|
11:39:47
|
2,432
|
172.7000
|
XLON
|
07002070000128413-E0OvNTfWRzPP
|
|
11:40:27
|
2,205
|
172.6500
|
XLON
|
05002050000127552-E0OvNTfWRzl7
|
|
11:40:29
|
2,434
|
172.6500
|
XLON
|
07002070000128802-E0OvNTfWRzpf
|
|
11:43:01
|
2,663
|
172.7500
|
XLON
|
05002050000129051-E0OvNTfWS1tB
|
|
11:43:03
|
2,671
|
172.7500
|
XLON
|
07002070000129798-E0OvNTfWS1xH
|
|
11:43:08
|
4,007
|
172.8000
|
XLON
|
07002070000129832-E0OvNTfWS23Z
|
|
11:44:42
|
2,238
|
172.7500
|
XLON
|
05002050000129894-E0OvNTfWS36Y
|
|
11:49:30
|
2,702
|
172.7500
|
XLON
|
07002070000132510-E0OvNTfWS5vT
|
|
11:50:12
|
2,462
|
172.7000
|
XLON
|
07002070000130047-E0OvNTfWS6Ox
|
|
11:50:12
|
2,473
|
172.7500
|
XLON
|
07002070000132790-E0OvNTfWS6OW
|
|
11:56:03
|
2,585
|
172.8000
|
XLON
|
05002050000134947-E0OvNTfWS96r
|
|
11:56:50
|
2,725
|
172.8000
|
XLON
|
07002070000135938-E0OvNTfWS9SA
|
|
11:59:32
|
3,102
|
172.7500
|
XLON
|
05002050000134740-E0OvNTfWSC3u
|
|
12:00:13
|
2,394
|
172.7500
|
XLON
|
05002050000137349-E0OvNTfWSDUX
|
|
12:02:30
|
3,079
|
172.7500
|
XLON
|
05002050000138120-E0OvNTfWSEoN
|
|
12:07:18
|
2,359
|
172.8500
|
XLON
|
05002050000140976-E0OvNTfWSJP6
|
|
12:10:16
|
2,299
|
173.0000
|
XLON
|
05002050000142578-E0OvNTfWSM4g
|
|
12:10:35
|
2,160
|
172.9000
|
XLON
|
07002070000142397-E0OvNTfWSMMk
|
|
12:10:35
|
3,062
|
172.9000
|
XLON
|
07002070000142575-E0OvNTfWSMMm
|
|
12:13:37
|
1,759
|
172.9000
|
XLON
|
07002070000142961-E0OvNTfWSNr0
|
|
12:13:38
|
3,025
|
172.9000
|
XLON
|
05002050000144020-E0OvNTfWSNrk
|
|
12:13:41
|
2,804
|
172.8500
|
XLON
|
05002050000142754-E0OvNTfWSNtm
|
|
12:19:59
|
2,163
|
173.0500
|
XLON
|
05002050000145013-E0OvNTfWSSCm
|
|
12:20:11
|
2,232
|
173.0000
|
XLON
|
07002070000145012-E0OvNTfWSSNS
|
|
12:20:11
|
2,809
|
173.0500
|
XLON
|
07002070000147614-E0OvNTfWSSNE
|
|
12:20:50
|
2,164
|
173.1000
|
XLON
|
07002070000147931-E0OvNTfWSShm
|
|
12:21:28
|
2,812
|
173.1000
|
XLON
|
05002050000148043-E0OvNTfWSTGl
|
|
12:22:50
|
1,280
|
173.1500
|
XLON
|
07002070000148730-E0OvNTfWSUFl
|
|
12:22:50
|
1,900
|
173.1500
|
XLON
|
07002070000148730-E0OvNTfWSUFn
|
|
12:22:50
|
2,472
|
173.1500
|
XLON
|
07002070000148730-E0OvNTfWSUFp
|
|
12:26:02
|
2,188
|
173.1000
|
XLON
|
05002050000148976-E0OvNTfWSVbb
|
|
12:26:02
|
3,282
|
173.1500
|
XLON
|
07002070000149165-E0OvNTfWSVb0
|
|
12:27:57
|
2,516
|
173.1500
|
XLON
|
05002050000150371-E0OvNTfWSWlA
|
|
12:33:01
|
2,784
|
173.2500
|
XLON
|
05002050000153294-E0OvNTfWSamC
|
|
12:33:30
|
3,207
|
173.2500
|
XLON
|
05002050000153626-E0OvNTfWSb4k
|
|
12:33:52
|
2,138
|
173.1500
|
XLON
|
05002050000153753-E0OvNTfWSbTF
|
|
12:33:52
|
2,993
|
173.2000
|
XLON
|
07002070000153978-E0OvNTfWSbSZ
|
|
12:37:18
|
2,774
|
173.1000
|
XLON
|
05002050000154624-E0OvNTfWSdC2
|
|
12:38:11
|
1,639
|
173.0500
|
XLON
|
07002070000155453-E0OvNTfWSdoL
|
|
12:38:24
|
3,207
|
173.0000
|
XLON
|
07002070000153979-E0OvNTfWSe1O
|
|
12:43:10
|
3,614
|
172.9000
|
XLON
|
07002070000156090-E0OvNTfWShf7
|
|
12:43:36
|
578
|
172.9000
|
XLON
|
07002070000158097-E0OvNTfWShxU
|
|
12:48:19
|
2,955
|
172.9500
|
XLON
|
05002050000158358-E0OvNTfWSky0
|
|
12:51:15
|
43
|
173.0000
|
XLON
|
07002070000160612-E0OvNTfWSmHY
|
|
12:51:15
|
2,221
|
173.0000
|
XLON
|
07002070000160612-E0OvNTfWSmHj
|
|
12:51:24
|
1,434
|
173.0000
|
XLON
|
07002070000161372-E0OvNTfWSmO4
|
|
12:51:24
|
43
|
173.0000
|
XLON
|
07002070000161372-E0OvNTfWSmO7
|
|
12:51:28
|
572
|
173.0000
|
XLON
|
07002070000161372-E0OvNTfWSmQO
|
|
12:51:44
|
3,087
|
172.9500
|
XLON
|
05002050000160105-E0OvNTfWSmU3
|
|
12:51:44
|
3,074
|
173.0000
|
XLON
|
05002050000161402-E0OvNTfWSmTl
|
|
12:52:25
|
1,300
|
172.9500
|
XLON
|
05002050000161845-E0OvNTfWSmyE
|
|
12:52:51
|
676
|
172.9500
|
XLON
|
05002050000161845-E0OvNTfWSnAe
|
|
12:58:10
|
2,260
|
173.0000
|
XLON
|
05002050000164678-E0OvNTfWSq14
|
|
13:00:10
|
2,757
|
173.0000
|
XLON
|
07002070000166246-E0OvNTfWSr4J
|
|
13:00:28
|
2,757
|
173.0000
|
XLON
|
07002070000166420-E0OvNTfWSrOR
|
|
13:01:09
|
2,709
|
173.0000
|
XLON
|
05002050000166664-E0OvNTfWSrsA
|
|
13:05:13
|
2,186
|
173.0500
|
XLON
|
05002050000168595-E0OvNTfWSusU
|
|
13:05:13
|
2,076
|
173.1000
|
XLON
|
05002050000168723-E0OvNTfWSus5
|
|
13:08:00
|
2,291
|
173.1500
|
XLON
|
05002050000169848-E0OvNTfWSwo2
|
|
13:11:09
|
2,393
|
173.1500
|
XLON
|
05002050000170960-E0OvNTfWSzRQ
|
|
13:11:50
|
2,703
|
173.1000
|
XLON
|
05002050000169668-E0OvNTfWSzp9
|
|
13:11:50
|
2,532
|
173.1500
|
XLON
|
07002070000172464-E0OvNTfWSzoe
|
|
13:13:20
|
2,325
|
173.1000
|
XLON
|
05002050000172856-E0OvNTfWT1Tb
|
|
13:13:47
|
3,094
|
173.1000
|
XLON
|
07002070000173511-E0OvNTfWT1yy
|
|
13:14:46
|
3,376
|
173.0500
|
XLON
|
05002050000173524-E0OvNTfWT2eN
|
|
13:18:49
|
2,982
|
173.1000
|
XLON
|
07002070000176377-E0OvNTfWT5L1
|
|
13:19:36
|
2,773
|
173.1000
|
XLON
|
05002050000176532-E0OvNTfWT5iv
|
|
13:20:29
|
2,506
|
173.1000
|
XLON
|
05002050000176981-E0OvNTfWT698
|
|
13:21:12
|
871
|
173.1000
|
XLON
|
07002070000177574-E0OvNTfWT6j5
|
|
13:21:13
|
1,886
|
173.1000
|
XLON
|
07002070000177574-E0OvNTfWT6jk
|
|
13:23:36
|
2,452
|
173.2000
|
XLON
|
07002070000178897-E0OvNTfWT8dP
|
|
13:26:31
|
873
|
173.2000
|
XLON
|
07002070000180501-E0OvNTfWTADJ
|
|
13:26:31
|
2,268
|
173.2000
|
XLON
|
07002070000180501-E0OvNTfWTADM
|
|
13:26:34
|
1,871
|
173.2000
|
XLON
|
07002070000180521-E0OvNTfWTAFe
|
|
13:26:35
|
2,118
|
173.1500
|
XLON
|
05002050000178913-E0OvNTfWTAGK
|
|
13:27:49
|
2,693
|
173.1500
|
XLON
|
05002050000180948-E0OvNTfWTBY4
|
|
13:31:53
|
2,087
|
173.2500
|
XLON
|
05002050000183762-E0OvNTfWTEDC
|
|
13:32:10
|
3,132
|
173.2500
|
XLON
|
07002070000184223-E0OvNTfWTEVq
|
|
13:32:49
|
1,593
|
173.2500
|
XLON
|
05002050000184552-E0OvNTfWTEvX
|
|
13:40:20
|
2,503
|
173.3500
|
XLON
|
05002050000188600-E0OvNTfWTK3x
|
|
13:40:21
|
2,403
|
173.3500
|
XLON
|
07002070000189659-E0OvNTfWTK6U
|
|
13:40:21
|
743
|
173.3500
|
XLON
|
07002070000189659-E0OvNTfWTK6W
|
|
13:40:21
|
2,097
|
173.3500
|
XLON
|
05002050000189431-E0OvNTfWTK5l
|
|
13:42:41
|
3,517
|
173.4500
|
XLON
|
07002070000191241-E0OvNTfWTLUQ
|
|
13:42:42
|
4,124
|
173.4500
|
XLON
|
05002050000191016-E0OvNTfWTLWE
|
|
13:42:59
|
3,688
|
173.4500
|
XLON
|
07002070000191386-E0OvNTfWTLg1
|
|
13:43:40
|
3,304
|
173.4500
|
XLON
|
07002070000191879-E0OvNTfWTM4d
|
|
13:43:40
|
2,299
|
173.4000
|
XLON
|
05002050000190212-E0OvNTfWTM4p
|
|
13:53:52
|
2,755
|
173.4500
|
XLON
|
05002050000197959-E0OvNTfWTTeg
|
|
13:53:52
|
2,967
|
173.4500
|
XLON
|
07002070000198236-E0OvNTfWTTec
|
|
13:57:08
|
2,335
|
173.4000
|
XLON
|
05002050000200628-E0OvNTfWTVgh
|
|
13:58:35
|
2,345
|
173.4000
|
XLON
|
05002050000201453-E0OvNTfWTWWF
|
|
14:00:12
|
2,241
|
173.4000
|
XLON
|
05002050000202802-E0OvNTfWTXnm
|
|
14:01:28
|
2,573
|
173.4500
|
XLON
|
07002070000203856-E0OvNTfWTYsS
|
|
14:02:40
|
1,175
|
173.4500
|
XLON
|
07002070000204797-E0OvNTfWTZzY
|
|
14:02:40
|
1,177
|
173.4500
|
XLON
|
07002070000204797-E0OvNTfWTZzV
|
|
14:07:40
|
2,580
|
173.4000
|
XLON
|
05002050000205865-E0OvNTfWTdpW
|
|
14:07:40
|
30
|
173.4000
|
XLON
|
05002050000205865-E0OvNTfWTdpC
|
|
14:08:13
|
3,056
|
173.4000
|
XLON
|
05002050000208743-E0OvNTfWTeTz
|
|
14:08:34
|
1,614
|
173.4000
|
XLON
|
07002070000209604-E0OvNTfWTeqW
|
|
14:12:46
|
4,717
|
173.4500
|
XLON
|
05002050000211220-E0OvNTfWThkj
|
|
14:12:47
|
2,885
|
173.4500
|
XLON
|
07002070000213018-E0OvNTfWThm7
|
|
14:12:48
|
626
|
173.4000
|
XLON
|
07002070000210793-E0OvNTfWThnR
|
|
14:12:48
|
1,579
|
173.4000
|
XLON
|
07002070000210793-E0OvNTfWThnU
|
|
14:12:48
|
2,441
|
173.4500
|
XLON
|
05002050000212684-E0OvNTfWThmX
|
|
14:18:18
|
3,214
|
173.8500
|
XLON
|
07002070000217720-E0OvNTfWTlPl
|
|
14:18:45
|
2,681
|
173.8000
|
XLON
|
05002050000216862-E0OvNTfWTlz7
|
|
14:18:49
|
1,010
|
173.8000
|
XLON
|
07002070000218096-E0OvNTfWTmDO
|
|
14:18:49
|
2,376
|
173.8000
|
XLON
|
07002070000218096-E0OvNTfWTmDQ
|
|
14:19:26
|
2,456
|
173.7500
|
XLON
|
05002050000216432-E0OvNTfWTmpP
|
|
14:20:12
|
2,489
|
173.7500
|
XLON
|
05002050000218692-E0OvNTfWTnQt
|
|
14:21:04
|
2,488
|
173.7500
|
XLON
|
05002050000218892-E0OvNTfWTo0z
|
|
14:21:53
|
2,630
|
173.7500
|
XLON
|
05002050000219958-E0OvNTfWToZc
|
|
14:22:21
|
4,030
|
173.7500
|
XLON
|
05002050000220255-E0OvNTfWTowy
|
|
14:23:09
|
3,036
|
173.7500
|
XLON
|
05002050000220634-E0OvNTfWTpY9
|
|
14:23:40
|
3,386
|
173.6500
|
XLON
|
05002050000217723-E0OvNTfWTpsD
|
|
14:23:40
|
2,424
|
173.7000
|
XLON
|
07002070000218610-E0OvNTfWTppD
|
|
14:23:40
|
2,871
|
173.7500
|
XLON
|
07002070000221344-E0OvNTfWTpog
|
|
14:24:29
|
121
|
173.6500
|
XLON
|
07002070000222062-E0OvNTfWTqOA
|
|
14:24:29
|
1,260
|
173.6500
|
XLON
|
07002070000222062-E0OvNTfWTqOC
|
|
14:27:20
|
3,605
|
173.6500
|
XLON
|
05002050000223016-E0OvNTfWTsZl
|
|
14:27:21
|
2,974
|
173.6000
|
XLON
|
07002070000221587-E0OvNTfWTsaF
|
|
14:27:26
|
2,974
|
173.5500
|
XLON
|
05002050000221270-E0OvNTfWTsgc
|
|
14:27:26
|
2,502
|
173.6000
|
XLON
|
05002050000223989-E0OvNTfWTsfe
|
|
14:30:10
|
1,681
|
173.5500
|
XLON
|
05002050000227707-E0OvNTfWTvOm
|
|
14:30:10
|
1,000
|
173.5500
|
XLON
|
05002050000227707-E0OvNTfWTvOo
|
|
14:30:10
|
311
|
173.5500
|
XLON
|
05002050000227707-E0OvNTfWTvOq
|
|
14:30:10
|
3,526
|
173.5500
|
XLON
|
05002050000227707-E0OvNTfWTvOs
|
|
14:30:10
|
621
|
173.5500
|
XLON
|
05002050000227707-E0OvNTfWTvOu
|
|
14:30:12
|
3,108
|
173.4500
|
XLON
|
07002070000222678-E0OvNTfWTvW9
|
|
14:30:18
|
2,328
|
173.3500
|
XLON
|
05002050000225748-E0OvNTfWTvwX
|
|
14:30:53
|
5,450
|
173.3500
|
XLON
|
05002050000229818-E0OvNTfWTx8k
|
|
14:31:07
|
2,794
|
173.3000
|
XLON
|
05002050000228734-E0OvNTfWTy1S
|
|
14:31:07
|
1,565
|
173.3000
|
XLON
|
07002070000228065-E0OvNTfWTy1Q
|
|
14:31:38
|
3,819
|
173.4000
|
XLON
|
05002050000231932-E0OvNTfWU067
|
|
14:32:00
|
2,729
|
173.3500
|
XLON
|
07002070000231603-E0OvNTfWU1f8
|
|
14:32:00
|
3,001
|
173.4000
|
XLON
|
05002050000232596-E0OvNTfWU1eF
|
|
14:32:26
|
2,736
|
173.3500
|
XLON
|
05002050000233669-E0OvNTfWU2gH
|
|
14:32:40
|
1,470
|
173.3500
|
XLON
|
05002050000234469-E0OvNTfWU3Gx
|
|
14:32:40
|
2,741
|
173.3500
|
XLON
|
05002050000234469-E0OvNTfWU3Gz
|
|
14:33:03
|
4,869
|
173.3500
|
XLON
|
07002070000235590-E0OvNTfWU3oY
|
|
14:33:30
|
2,728
|
173.2500
|
XLON
|
07002070000231604-E0OvNTfWU4iC
|
|
14:33:30
|
1,000
|
173.3500
|
XLON
|
05002050000236056-E0OvNTfWU4hJ
|
|
14:33:30
|
3,188
|
173.3500
|
XLON
|
05002050000236056-E0OvNTfWU4hL
|
|
14:33:30
|
3,350
|
173.3500
|
XLON
|
05002050000236056-E0OvNTfWU4hN
|
|
14:33:30
|
634
|
173.3500
|
XLON
|
05002050000236056-E0OvNTfWU4hP
|
|
14:34:57
|
4,103
|
173.1500
|
XLON
|
07002070000236988-E0OvNTfWU7YT
|
|
14:34:57
|
3,282
|
173.2000
|
XLON
|
05002050000236609-E0OvNTfWU7Xp
|
|
14:34:57
|
3,108
|
173.2500
|
XLON
|
07002070000238205-E0OvNTfWU7Wr
|
|
14:35:19
|
3,328
|
173.0500
|
XLON
|
05002050000238430-E0OvNTfWU8Uv
|
|
14:35:31
|
3,036
|
173.0500
|
XLON
|
05002050000239209-E0OvNTfWU8vY
|
|
14:37:03
|
4,403
|
173.2000
|
XLON
|
07002070000241483-E0OvNTfWUBvt
|
|
14:37:08
|
5,880
|
173.2000
|
XLON
|
05002050000241601-E0OvNTfWUC3i
|
|
14:37:16
|
2,687
|
173.2500
|
XLON
|
07002070000242068-E0OvNTfWUCIn
|
|
14:37:57
|
1,945
|
173.2500
|
XLON
|
05002050000242753-E0OvNTfWUD5b
|
|
14:37:57
|
1,265
|
173.2500
|
XLON
|
05002050000242753-E0OvNTfWUD5d
|
|
14:38:48
|
3,033
|
173.2500
|
XLON
|
05002050000244008-E0OvNTfWUENU
|
|
14:40:20
|
2,560
|
173.2500
|
XLON
|
07002070000244903-E0OvNTfWUG8z
|
|
14:40:25
|
3,492
|
173.2500
|
XLON
|
05002050000245983-E0OvNTfWUGJs
|
|
14:40:41
|
3,654
|
173.2500
|
XLON
|
05002050000246110-E0OvNTfWUGmR
|
|
14:40:42
|
2,691
|
173.2500
|
XLON
|
05002050000246450-E0OvNTfWUGoE
|
|
14:40:43
|
3,342
|
173.2500
|
XLON
|
07002070000246851-E0OvNTfWUGq6
|
|
14:40:54
|
562
|
173.3000
|
XLON
|
07002070000247065-E0OvNTfWUHA9
|
|
14:40:58
|
1,855
|
173.3000
|
XLON
|
05002050000246761-E0OvNTfWUHFe
|
|
14:41:10
|
3,638
|
173.3000
|
XLON
|
07002070000247493-E0OvNTfWUHVv
|
|
14:41:10
|
1,580
|
173.3000
|
XLON
|
07002070000247493-E0OvNTfWUHVt
|
|
14:41:33
|
2,990
|
173.2500
|
XLON
|
05002050000247111-E0OvNTfWUI1t
|
|
14:43:06
|
2,444
|
173.3500
|
XLON
|
07002070000250165-E0OvNTfWUKFW
|
|
14:43:11
|
3,080
|
173.3500
|
XLON
|
07002070000250492-E0OvNTfWUKNY
|
|
14:43:13
|
2,774
|
173.3500
|
XLON
|
07002070000250631-E0OvNTfWUKS3
|
|
14:46:08
|
5,933
|
173.3500
|
XLON
|
05002050000254145-E0OvNTfWUO8Z
|
|
14:46:50
|
7,332
|
173.3500
|
XLON
|
07002070000255328-E0OvNTfWUOvG
|
|
14:47:31
|
1,714
|
173.3500
|
XLON
|
07002070000256396-E0OvNTfWUPiC
|
|
14:47:45
|
2,786
|
173.3500
|
XLON
|
05002050000256513-E0OvNTfWUQ1k
|
|
14:47:45
|
1,000
|
173.3500
|
XLON
|
05002050000256513-E0OvNTfWUQ1m
|
|
14:48:10
|
9,878
|
173.3500
|
XLON
|
07002070000257488-E0OvNTfWUQeQ
|
|
14:48:46
|
5,018
|
173.3000
|
XLON
|
07002070000251576-E0OvNTfWURT6
|
|
14:49:05
|
2,324
|
173.2500
|
XLON
|
05002050000256057-E0OvNTfWURz0
|
|
14:49:05
|
1,547
|
173.2500
|
XLON
|
07002070000258328-E0OvNTfWURz8
|
|
14:49:42
|
7,098
|
173.2500
|
XLON
|
05002050000259133-E0OvNTfWUSzg
|
|
14:49:45
|
6,585
|
173.2000
|
XLON
|
05002050000257137-E0OvNTfWUT7V
|
|
14:50:10
|
5,053
|
173.2000
|
XLON
|
05002050000259890-E0OvNTfWUTcr
|
|
14:52:19
|
4,102
|
173.2500
|
XLON
|
05002050000263098-E0OvNTfWUWcn
|
|
14:52:38
|
6,017
|
173.2000
|
XLON
|
07002070000262061-E0OvNTfWUXAa
|
|
14:53:48
|
6,110
|
173.2500
|
XLON
|
05002050000265046-E0OvNTfWUYqp
|
|
14:53:48
|
5,673
|
173.2500
|
XLON
|
07002070000265396-E0OvNTfWUYqr
|
|
14:56:25
|
8,242
|
173.2000
|
XLON
|
05002050000267243-E0OvNTfWUc3Q
|
|
14:56:51
|
1,348
|
173.2000
|
XLON
|
07002070000269511-E0OvNTfWUcgr
|
|
14:56:51
|
1,514
|
173.2000
|
XLON
|
07002070000269511-E0OvNTfWUcgt
|
|
14:56:54
|
305
|
173.1500
|
XLON
|
05002050000265047-E0OvNTfWUcjq
|
|
14:56:54
|
5,368
|
173.1500
|
XLON
|
05002050000265047-E0OvNTfWUcjs
|
|
14:57:05
|
3,060
|
173.1000
|
XLON
|
05002050000265886-E0OvNTfWUcwz
|
|
14:59:16
|
6,409
|
173.1500
|
XLON
|
07002070000271720-E0OvNTfWUfli
|
|
14:59:19
|
4,668
|
173.1000
|
XLON
|
05002050000271045-E0OvNTfWUfr6
|
|
15:00:20
|
4,822
|
173.0500
|
XLON
|
07002070000272028-E0OvNTfWUhha
|
|
15:00:52
|
5,940
|
173.0500
|
XLON
|
07002070000274384-E0OvNTfWUib8
|
|
15:01:21
|
2,453
|
172.9500
|
XLON
|
07002070000272862-E0OvNTfWUjnx
|
|
15:01:21
|
4,079
|
172.9500
|
XLON
|
07002070000272862-E0OvNTfWUjnz
|
|
15:01:39
|
4,356
|
172.9000
|
XLON
|
07002070000273709-E0OvNTfWUkKn
|
|
15:02:36
|
6,920
|
172.9000
|
XLON
|
05002050000276301-E0OvNTfWUm2R
|
|
15:03:20
|
1,423
|
172.9000
|
XLON
|
07002070000277598-E0OvNTfWUn7Y
|
|
15:03:20
|
2,868
|
172.9000
|
XLON
|
07002070000277598-E0OvNTfWUn7a
|
|
15:05:36
|
2,142
|
172.9000
|
XLON
|
05002050000279890-E0OvNTfWUq9h
|
|
15:05:36
|
6,431
|
172.9000
|
XLON
|
07002070000279012-E0OvNTfWUq9e
|
|
15:05:36
|
114
|
172.9000
|
XLON
|
05002050000279890-E0OvNTfWUq9k
|
|
15:05:40
|
2,389
|
172.8500
|
XLON
|
05002050000279892-E0OvNTfWUqIU
|
|
15:05:40
|
3,651
|
172.8500
|
XLON
|
07002070000278305-E0OvNTfWUqIS
|
|
15:06:03
|
1,298
|
172.8000
|
XLON
|
05002050000277863-E0OvNTfWUr82
|
|
15:06:03
|
1,379
|
172.8000
|
XLON
|
05002050000277863-E0OvNTfWUr89
|
|
15:07:56
|
1,821
|
172.9000
|
XLON
|
05002050000282295-E0OvNTfWUtrH
|
|
15:07:56
|
1,773
|
172.9000
|
XLON
|
07002070000282739-E0OvNTfWUtrF
|
|
15:07:56
|
1,734
|
172.9000
|
XLON
|
05002050000282304-E0OvNTfWUtrJ
|
|
15:09:31
|
1,554
|
172.9500
|
XLON
|
07002070000285345-E0OvNTfWUvSl
|
|
15:09:31
|
838
|
172.9500
|
XLON
|
07002070000285345-E0OvNTfWUvSn
|
|
15:09:31
|
512
|
172.9500
|
XLON
|
07002070000285345-E0OvNTfWUvSp
|
|
15:09:31
|
1,000
|
172.9500
|
XLON
|
07002070000285345-E0OvNTfWUvSr
|
|
15:09:31
|
3,230
|
172.9500
|
XLON
|
07002070000285345-E0OvNTfWUvSt
|
|
15:09:32
|
509
|
172.9500
|
XLON
|
07002070000285368-E0OvNTfWUvVb
|
|
15:09:32
|
1,000
|
172.9500
|
XLON
|
07002070000285368-E0OvNTfWUvVd
|
|
15:09:33
|
795
|
172.9500
|
XLON
|
05002050000284913-E0OvNTfWUvXg
|
|
15:09:33
|
501
|
172.9500
|
XLON
|
05002050000284913-E0OvNTfWUvXi
|
|
15:09:34
|
962
|
172.9500
|
XLON
|
05002050000284925-E0OvNTfWUvYp
|
|
15:09:34
|
6,896
|
172.9500
|
XLON
|
05002050000284925-E0OvNTfWUvYr
|
|
15:09:36
|
8,218
|
172.9500
|
XLON
|
07002070000285416-E0OvNTfWUvbb
|
|
15:09:55
|
2,162
|
172.9500
|
XLON
|
05002050000285236-E0OvNTfWUvrR
|
|
15:10:13
|
5,048
|
172.9500
|
XLON
|
07002070000285936-E0OvNTfWUwES
|
|
15:10:13
|
2,472
|
172.9500
|
XLON
|
07002070000285936-E0OvNTfWUwEU
|
|
15:11:52
|
5,352
|
173.0500
|
XLON
|
05002050000286419-E0OvNTfWUyjK
|
|
15:11:53
|
4,180
|
173.0500
|
XLON
|
07002070000287882-E0OvNTfWUyp3
|
|
15:12:28
|
1,507
|
173.1000
|
XLON
|
05002050000287933-E0OvNTfWUzTB
|
|
15:12:28
|
1,532
|
173.1000
|
XLON
|
05002050000287987-E0OvNTfWUzTD
|
|
15:13:25
|
3,903
|
173.1000
|
XLON
|
07002070000289405-E0OvNTfWV0dG
|
|
15:13:25
|
5,048
|
173.1000
|
XLON
|
05002050000288112-E0OvNTfWV0cQ
|
|
15:13:25
|
926
|
173.1000
|
XLON
|
05002050000288112-E0OvNTfWV0cS
|
|
15:13:26
|
5,048
|
173.1000
|
XLON
|
07002070000289420-E0OvNTfWV0ev
|
|
15:13:26
|
1,441
|
173.1000
|
XLON
|
07002070000289420-E0OvNTfWV0ex
|
|
15:13:26
|
2,105
|
173.1000
|
XLON
|
07002070000289405-E0OvNTfWV0eF
|
|
15:13:39
|
3,727
|
173.0500
|
XLON
|
07002070000287912-E0OvNTfWV0ql
|
|
15:14:29
|
780
|
173.0500
|
XLON
|
05002050000290086-E0OvNTfWV1zC
|
|
15:14:29
|
886
|
173.0500
|
XLON
|
05002050000290086-E0OvNTfWV1zE
|
|
15:14:29
|
1,280
|
173.0500
|
XLON
|
05002050000290086-E0OvNTfWV1zG
|
|
15:14:29
|
4,210
|
173.0000
|
XLON
|
05002050000289316-E0OvNTfWV1zX
|
|
15:15:16
|
3,262
|
172.9500
|
XLON
|
07002070000290585-E0OvNTfWV2w9
|
|
15:16:51
|
4,674
|
173.0000
|
XLON
|
07002070000293045-E0OvNTfWV5Cn
|
|
15:16:51
|
923
|
173.0000
|
XLON
|
07002070000293045-E0OvNTfWV5CQ
|
|
15:17:35
|
2,906
|
173.0000
|
XLON
|
05002050000293222-E0OvNTfWV6Jc
|
|
15:17:35
|
2,863
|
173.0000
|
XLON
|
05002050000293222-E0OvNTfWV6Je
|
|
15:18:03
|
1,962
|
173.0000
|
XLON
|
05002050000293818-E0OvNTfWV6u4
|
|
15:18:13
|
5,340
|
172.9500
|
XLON
|
07002070000292217-E0OvNTfWV79H
|
|
15:18:47
|
1,191
|
172.9500
|
XLON
|
07002070000295058-E0OvNTfWV7gP
|
|
15:18:47
|
2,107
|
172.9500
|
XLON
|
07002070000295058-E0OvNTfWV7gR
|
|
15:18:47
|
1,000
|
172.9500
|
XLON
|
07002070000295058-E0OvNTfWV7gT
|
|
15:19:05
|
2,403
|
172.9000
|
XLON
|
07002070000290553-E0OvNTfWV86j
|
|
15:19:05
|
3,013
|
172.9000
|
XLON
|
07002070000295071-E0OvNTfWV86l
|
|
15:19:17
|
1,710
|
172.8500
|
XLON
|
05002050000294536-E0OvNTfWV8Ok
|
|
15:19:44
|
4,235
|
172.8500
|
XLON
|
07002070000295763-E0OvNTfWV93q
|
|
15:19:51
|
3,130
|
172.8000
|
XLON
|
05002050000294484-E0OvNTfWV9Kj
|
|
15:20:57
|
3,953
|
172.8000
|
XLON
|
05002050000296403-E0OvNTfWVAVy
|
|
15:21:04
|
5,404
|
172.8000
|
XLON
|
07002070000297434-E0OvNTfWVAiX
|
|
15:22:05
|
2,780
|
172.9000
|
XLON
|
05002050000297759-E0OvNTfWVCaa
|
|
15:22:05
|
2,422
|
172.9000
|
XLON
|
07002070000298287-E0OvNTfWVCac
|
|
15:22:25
|
3,856
|
172.9000
|
XLON
|
05002050000298062-E0OvNTfWVCx4
|
|
15:22:25
|
2,686
|
172.9000
|
XLON
|
07002070000298607-E0OvNTfWVCx6
|
|
15:23:13
|
1,087
|
172.9000
|
XLON
|
05002050000298746-E0OvNTfWVDuq
|
|
15:23:13
|
3,123
|
172.9000
|
XLON
|
07002070000299267-E0OvNTfWVDuo
|
|
15:23:13
|
1,843
|
172.9000
|
XLON
|
05002050000298746-E0OvNTfWVDus
|
|
15:23:26
|
3,025
|
172.9000
|
XLON
|
05002050000299437-E0OvNTfWVEIM
|
|
15:23:44
|
179
|
172.9000
|
XLON
|
07002070000300240-E0OvNTfWVEZE
|
|
15:23:44
|
4,059
|
172.9000
|
XLON
|
07002070000300240-E0OvNTfWVEZH
|
|
15:26:11
|
2,096
|
172.9500
|
XLON
|
05002050000301640-E0OvNTfWVGf8
|
|
15:26:11
|
2,616
|
172.9500
|
XLON
|
05002050000301640-E0OvNTfWVGfA
|
|
15:26:12
|
3,751
|
172.8500
|
XLON
|
05002050000299795-E0OvNTfWVGim
|
|
15:26:12
|
2,722
|
172.9000
|
XLON
|
07002070000301870-E0OvNTfWVGgH
|
|
15:28:21
|
3,104
|
172.9000
|
XLON
|
05002050000303723-E0OvNTfWVJ9d
|
|
15:28:21
|
5,206
|
172.9000
|
XLON
|
05002050000303723-E0OvNTfWVJ9h
|
|
15:28:36
|
4,200
|
172.9000
|
XLON
|
05002050000304866-E0OvNTfWVJMI
|
|
15:28:36
|
2,513
|
172.9000
|
XLON
|
07002070000305454-E0OvNTfWVJMK
|
|
15:28:36
|
3,857
|
172.9000
|
XLON
|
05002050000304866-E0OvNTfWVJMC
|
|
15:29:00
|
3,041
|
172.9000
|
XLON
|
05002050000305276-E0OvNTfWVK2B
|
|
15:29:29
|
6,956
|
173.0000
|
XLON
|
05002050000306007-E0OvNTfWVKZP
|
|
15:29:30
|
5,945
|
173.0000
|
XLON
|
05002050000306367-E0OvNTfWVKbM
|
|
15:29:33
|
2,174
|
172.9500
|
XLON
|
07002070000306453-E0OvNTfWVKi6
|
|
15:29:33
|
177
|
172.9500
|
XLON
|
07002070000306453-E0OvNTfWVKi8
|
|
15:30:10
|
6,880
|
172.9500
|
XLON
|
05002050000306966-E0OvNTfWVLQS
|
|
15:30:10
|
820
|
172.9500
|
XLON
|
05002050000306966-E0OvNTfWVLQQ
|
|
15:30:18
|
3,644
|
172.9000
|
XLON
|
05002050000305276-E0OvNTfWVLbb
|
|
15:31:12
|
5,030
|
172.9000
|
XLON
|
05002050000308192-E0OvNTfWVMUi
|
|
15:31:36
|
4,429
|
172.9000
|
XLON
|
07002070000309201-E0OvNTfWVN2P
|
|
15:32:02
|
6,683
|
172.9000
|
XLON
|
07002070000309648-E0OvNTfWVNa2
|
|
15:33:21
|
549
|
173.0000
|
XLON
|
07002070000311441-E0OvNTfWVP70
|
|
15:33:21
|
1,033
|
173.0000
|
XLON
|
07002070000311218-E0OvNTfWVP5T
|
|
15:33:21
|
1,849
|
173.0000
|
XLON
|
07002070000311218-E0OvNTfWVP5V
|
|
15:33:22
|
3,648
|
173.0000
|
XLON
|
07002070000311441-E0OvNTfWVP9B
|
|
15:35:30
|
2,892
|
173.0000
|
XLON
|
05002050000311381-E0OvNTfWVRKp
|
|
15:35:30
|
2,410
|
173.0000
|
XLON
|
07002070000311878-E0OvNTfWVRKr
|
|
15:35:31
|
41
|
173.0000
|
XLON
|
05002050000312845-E0OvNTfWVRMo
|
|
15:35:31
|
1,280
|
173.0000
|
XLON
|
05002050000312845-E0OvNTfWVRMq
|
|
15:35:31
|
1,000
|
173.0000
|
XLON
|
05002050000312845-E0OvNTfWVRMs
|
|
15:35:36
|
4
|
173.0000
|
XLON
|
07002070000313463-E0OvNTfWVRRV
|
|
15:36:17
|
3,142
|
173.0000
|
XLON
|
07002070000314071-E0OvNTfWVSLk
|
|
15:37:11
|
2,300
|
173.0500
|
XLON
|
05002050000314455-E0OvNTfWVTas
|
|
15:37:11
|
2,716
|
173.0500
|
XLON
|
07002070000314306-E0OvNTfWVTZo
|
|
15:37:12
|
2,184
|
173.0500
|
XLON
|
07002070000314983-E0OvNTfWVTdt
|
|
15:37:13
|
961
|
173.0500
|
XLON
|
07002070000314983-E0OvNTfWVTgt
|
|
15:37:13
|
1,750
|
173.0500
|
XLON
|
07002070000314995-E0OvNTfWVTgv
|
|
15:37:31
|
2,419
|
173.0500
|
XLON
|
07002070000315318-E0OvNTfWVU2q
|
|
15:38:12
|
2,063
|
173.1000
|
XLON
|
05002050000315442-E0OvNTfWVUcH
|
|
15:38:13
|
141
|
173.1000
|
XLON
|
07002070000315948-E0OvNTfWVUef
|
|
15:38:14
|
884
|
173.1000
|
XLON
|
07002070000315948-E0OvNTfWVUfK
|
|
15:40:01
|
4,156
|
173.1000
|
XLON
|
07002070000315948-E0OvNTfWVWJE
|
|
15:40:01
|
1,751
|
173.1000
|
XLON
|
07002070000315971-E0OvNTfWVWJI
|
|
15:40:01
|
1,459
|
173.1000
|
XLON
|
07002070000315997-E0OvNTfWVWJK
|
|
15:40:05
|
5,177
|
173.1000
|
XLON
|
07002070000317499-E0OvNTfWVWNn
|
|
15:40:09
|
1,470
|
173.1000
|
XLON
|
07002070000317561-E0OvNTfWVWSE
|
|
15:40:09
|
4,981
|
173.1000
|
XLON
|
07002070000317561-E0OvNTfWVWSG
|
|
15:40:10
|
3,000
|
173.1000
|
XLON
|
05002050000317149-E0OvNTfWVWSx
|
|
15:40:11
|
8,406
|
173.1000
|
XLON
|
07002070000317676-E0OvNTfWVWUc
|
|
15:40:35
|
1,864
|
173.1000
|
XLON
|
07002070000318053-E0OvNTfWVWsS
|
|
15:40:45
|
1,871
|
173.1000
|
XLON
|
05002050000317736-E0OvNTfWVX1O
|
|
15:40:45
|
1,000
|
173.1000
|
XLON
|
05002050000317736-E0OvNTfWVX1Q
|
|
15:41:00
|
1,744
|
173.1000
|
XLON
|
07002070000318434-E0OvNTfWVXDV
|
|
15:41:00
|
1,000
|
173.1000
|
XLON
|
07002070000318434-E0OvNTfWVXDX
|
|
15:41:14
|
924
|
173.1000
|
XLON
|
07002070000318650-E0OvNTfWVXRE
|
|
15:41:14
|
7,407
|
173.1000
|
XLON
|
07002070000318650-E0OvNTfWVXRG
|
|
15:41:14
|
191
|
173.1000
|
XLON
|
07002070000318650-E0OvNTfWVXR5
|
|
15:41:54
|
3,145
|
173.0500
|
XLON
|
05002050000314987-E0OvNTfWVY7u
|
|
15:41:54
|
2,059
|
173.0500
|
XLON
|
05002050000318153-E0OvNTfWVY7z
|
|
15:42:17
|
1,898
|
173.0000
|
XLON
|
05002050000317027-E0OvNTfWVYYK
|
|
15:42:35
|
2,507
|
173.0000
|
XLON
|
07002070000319979-E0OvNTfWVYyC
|
|
15:43:02
|
183
|
173.0000
|
XLON
|
05002050000319831-E0OvNTfWVZSs
|
|
15:43:02
|
769
|
173.0000
|
XLON
|
05002050000319831-E0OvNTfWVZSJ
|
|
15:43:02
|
1,497
|
173.0000
|
XLON
|
05002050000319831-E0OvNTfWVZQN
|
|
15:43:02
|
364
|
173.0000
|
XLON
|
07002070000320135-E0OvNTfWVZPq
|
|
15:43:02
|
1,207
|
173.0000
|
XLON
|
07002070000320135-E0OvNTfWVZPY
|
|
15:43:15
|
2,450
|
173.0000
|
XLON
|
07002070000320459-E0OvNTfWVZfZ
|
|
15:44:51
|
7,632
|
173.0000
|
XLON
|
05002050000320701-E0OvNTfWVbJW
|
|
15:45:30
|
2,694
|
173.1000
|
XLON
|
05002050000321774-E0OvNTfWVcCa
|
|
15:46:09
|
5,338
|
173.1000
|
XLON
|
05002050000323215-E0OvNTfWVdF3
|
|
15:46:09
|
2,288
|
173.1000
|
XLON
|
05002050000323215-E0OvNTfWVdF5
|
|
15:46:50
|
2,389
|
173.1000
|
XLON
|
05002050000323973-E0OvNTfWVe4H
|
|
15:46:50
|
3,086
|
173.1000
|
XLON
|
05002050000323973-E0OvNTfWVe4L
|
|
15:46:52
|
5,087
|
173.0500
|
XLON
|
05002050000321726-E0OvNTfWVeAX
|
|
15:47:08
|
34
|
173.0500
|
XLON
|
07002070000324791-E0OvNTfWVeW3
|
|
15:47:08
|
55
|
173.0500
|
XLON
|
07002070000324791-E0OvNTfWVeW5
|
|
15:47:49
|
54
|
173.0500
|
XLON
|
07002070000325403-E0OvNTfWVfCJ
|
|
15:48:00
|
1,759
|
173.0500
|
XLON
|
07002070000325637-E0OvNTfWVfTq
|
|
15:48:08
|
335
|
173.0500
|
XLON
|
07002070000325754-E0OvNTfWVfc1
|
|
15:48:08
|
6,317
|
173.0500
|
XLON
|
07002070000325754-E0OvNTfWVfc3
|
|
15:48:10
|
1,052
|
173.0000
|
XLON
|
05002050000321775-E0OvNTfWVfgd
|
|
15:48:10
|
1,397
|
173.0000
|
XLON
|
05002050000321775-E0OvNTfWVfgi
|
|
15:48:10
|
5,037
|
173.0000
|
XLON
|
05002050000325227-E0OvNTfWVfgq
|
|
15:49:21
|
1,406
|
173.0000
|
XLON
|
07002070000326692-E0OvNTfWVhTZ
|
|
15:49:21
|
1,110
|
173.0000
|
XLON
|
07002070000326692-E0OvNTfWVhTc
|
|
15:49:32
|
1,042
|
172.9000
|
XLON
|
07002070000325755-E0OvNTfWVhgx
|
|
15:49:32
|
3,639
|
172.9000
|
XLON
|
07002070000325755-E0OvNTfWVhgv
|
|
15:49:32
|
5,164
|
172.9500
|
XLON
|
07002070000326338-E0OvNTfWVhfx
|
|
15:50:00
|
2,691
|
172.8000
|
XLON
|
07002070000326870-E0OvNTfWViSd
|
|
15:51:02
|
5,190
|
172.9000
|
XLON
|
05002050000327284-E0OvNTfWVjwK
|
|
15:51:02
|
2,606
|
172.9000
|
XLON
|
07002070000327829-E0OvNTfWVjwO
|
|
15:51:27
|
3,052
|
173.0500
|
XLON
|
07002070000328536-E0OvNTfWVkdI
|
|
15:51:39
|
5,392
|
173.0500
|
XLON
|
05002050000328249-E0OvNTfWVkor
|
|
15:51:39
|
4,030
|
173.0500
|
XLON
|
07002070000328799-E0OvNTfWVkot
|
|
15:52:07
|
1,702
|
173.0000
|
XLON
|
05002050000327825-E0OvNTfWVlZg
|
|
15:53:30
|
4,551
|
173.0500
|
XLON
|
07002070000330549-E0OvNTfWVn8L
|
|
15:53:31
|
5,487
|
173.0000
|
XLON
|
05002050000329148-E0OvNTfWVn9N
|
|
15:53:31
|
5,425
|
173.0500
|
XLON
|
05002050000329992-E0OvNTfWVn99
|
|
15:57:47
|
5,326
|
173.1500
|
XLON
|
07002070000333335-E0OvNTfWVsmo
|
|
15:57:50
|
1,130
|
173.1500
|
XLON
|
07002070000334597-E0OvNTfWVsq3
|
|
15:57:50
|
2,673
|
173.1500
|
XLON
|
07002070000334597-E0OvNTfWVsq5
|
|
15:59:10
|
4,384
|
173.1500
|
XLON
|
07002070000334639-E0OvNTfWVuHd
|
|
15:59:11
|
4,861
|
173.1500
|
XLON
|
05002050000335120-E0OvNTfWVuJ0
|
|
16:00:37
|
4,319
|
173.1000
|
XLON
|
07002070000331668-E0OvNTfWVwgl
|
|
16:00:37
|
4,824
|
173.1500
|
XLON
|
05002050000335139-E0OvNTfWVwgG
|
|
16:00:38
|
3,070
|
173.1000
|
XLON
|
07002070000337154-E0OvNTfWVwiY
|
|
16:04:04
|
5,413
|
173.3500
|
XLON
|
05002050000340280-E0OvNTfWW1Jo
|
|
16:04:23
|
4,134
|
173.3000
|
XLON
|
07002070000340610-E0OvNTfWW1yB
|
|
16:04:49
|
3,167
|
173.3000
|
XLON
|
07002070000341556-E0OvNTfWW2XN
|
|
16:05:28
|
2,842
|
173.3000
|
XLON
|
07002070000342526-E0OvNTfWW3LR
|
|
16:05:59
|
3,982
|
173.3000
|
XLON
|
07002070000343120-E0OvNTfWW40m
|
|
16:05:59
|
2,856
|
173.3000
|
XLON
|
07002070000343120-E0OvNTfWW40o
|
|
16:06:29
|
2,300
|
173.3000
|
XLON
|
07002070000343742-E0OvNTfWW4Vt
|
|
16:06:29
|
1,000
|
173.3000
|
XLON
|
07002070000343742-E0OvNTfWW4Vv
|
|
16:06:30
|
4,885
|
173.2500
|
XLON
|
05002050000340018-E0OvNTfWW4Yx
|
|
16:06:36
|
3,167
|
173.2000
|
XLON
|
05002050000340972-E0OvNTfWW4gj
|
|
16:07:18
|
4,897
|
173.2000
|
XLON
|
05002050000343875-E0OvNTfWW5PB
|
|
16:07:39
|
4,043
|
173.2000
|
XLON
|
07002070000344920-E0OvNTfWW62q
|
|
16:07:57
|
5,171
|
173.2000
|
XLON
|
07002070000345125-E0OvNTfWW6W8
|
|
16:08:20
|
691
|
173.2000
|
XLON
|
05002050000344981-E0OvNTfWW6rq
|
|
16:08:20
|
7,006
|
173.2000
|
XLON
|
05002050000344981-E0OvNTfWW6rw
|
|
16:08:48
|
153
|
173.2000
|
XLON
|
07002070000346123-E0OvNTfWW7U0
|
|
16:08:48
|
9
|
173.2000
|
XLON
|
07002070000346123-E0OvNTfWW7U2
|
|
16:08:54
|
6,883
|
173.2000
|
XLON
|
07002070000346204-E0OvNTfWW7ek
|
|
16:08:56
|
2,238
|
173.1500
|
XLON
|
05002050000345582-E0OvNTfWW7jE
|
|
16:08:56
|
3,498
|
173.1500
|
XLON
|
07002070000344505-E0OvNTfWW7j8
|
|
16:10:36
|
4,193
|
173.1500
|
XLON
|
05002050000346880-E0OvNTfWW9x2
|
|
16:10:37
|
8,624
|
173.1500
|
XLON
|
07002070000347883-E0OvNTfWW9xk
|
|
16:10:37
|
2,300
|
173.1500
|
XLON
|
07002070000347883-E0OvNTfWW9xm
|
|
16:10:46
|
46
|
173.1500
|
XLON
|
07002070000348122-E0OvNTfWWA8e
|
|
16:11:32
|
8,022
|
173.1500
|
XLON
|
05002050000347525-E0OvNTfWWArX
|
|
16:11:33
|
8,136
|
173.1500
|
XLON
|
07002070000348780-E0OvNTfWWAsK
|
|
16:11:46
|
8,663
|
173.1500
|
XLON
|
07002070000348946-E0OvNTfWWBEh
|
|
16:12:19
|
7,846
|
173.1500
|
XLON
|
07002070000349410-E0OvNTfWWBqR
|
|
16:12:48
|
3
|
173.1500
|
XLON
|
07002070000349860-E0OvNTfWWCki
|
|
16:12:49
|
8,150
|
173.1500
|
XLON
|
05002050000349254-E0OvNTfWWClk
|
|
16:13:34
|
3,070
|
173.2000
|
XLON
|
05002050000349809-E0OvNTfWWDgS
|
|
16:13:34
|
3,028
|
173.2000
|
XLON
|
07002070000350439-E0OvNTfWWDgQ
|
|
16:13:40
|
5,137
|
173.2000
|
XLON
|
05002050000350044-E0OvNTfWWDkj
|
|
16:14:32
|
4,729
|
173.1500
|
XLON
|
05002050000350231-E0OvNTfWWEiC
|
|
16:14:32
|
5,878
|
173.2000
|
XLON
|
05002050000350764-E0OvNTfWWEhs
|
|
16:14:59
|
5,259
|
173.1500
|
XLON
|
05002050000351412-E0OvNTfWWFAx
|
|
16:15:16
|
1,819
|
173.1500
|
XLON
|
05002050000351793-E0OvNTfWWFgR
|
|
16:15:16
|
1,535
|
173.1500
|
XLON
|
05002050000351793-E0OvNTfWWFgT
|
|
16:15:16
|
1,000
|
173.1500
|
XLON
|
05002050000351793-E0OvNTfWWFgV
|
|
16:15:30
|
1,510
|
173.1500
|
XLON
|
05002050000352176-E0OvNTfWWFuo
|
|
16:15:30
|
934
|
173.1500
|
XLON
|
05002050000352176-E0OvNTfWWFuq
|
|
16:15:30
|
1,667
|
173.1500
|
XLON
|
05002050000352176-E0OvNTfWWFus
|
|
16:15:30
|
827
|
173.1500
|
XLON
|
05002050000352176-E0OvNTfWWFuu
|
|
16:15:45
|
5,658
|
173.1500
|
XLON
|
05002050000352242-E0OvNTfWWGEi
|
|
16:15:45
|
1,239
|
173.1500
|
XLON
|
05002050000352242-E0OvNTfWWGEk
|
|
16:15:57
|
3,310
|
173.1000
|
XLON
|
07002070000352055-E0OvNTfWWGYR
|
|
16:16:35
|
4,478
|
173.2000
|
XLON
|
05002050000352433-E0OvNTfWWHeG
|
|
16:16:36
|
1,642
|
173.2000
|
XLON
|
05002050000352504-E0OvNTfWWHg9
|
|
16:16:36
|
6,067
|
173.2000
|
XLON
|
05002050000352504-E0OvNTfWWHgB
|
|
16:20:19
|
1,568
|
173.3000
|
XLON
|
05002050000353421-E0OvNTfWWMkE
|
|
16:20:19
|
781
|
173.3000
|
XLON
|
05002050000353421-E0OvNTfWWMkG
|
|
16:20:20
|
7,718
|
173.3000
|
XLON
|
07002070000354105-E0OvNTfWWMlj
|
|
16:20:24
|
2,400
|
173.3000
|
XLON
|
05002050000353458-E0OvNTfWWMut
|
|
16:20:24
|
4,000
|
173.3000
|
XLON
|
05002050000353458-E0OvNTfWWMuv
|
|
16:20:24
|
2,534
|
173.3000
|
XLON
|
07002070000354111-E0OvNTfWWMtc
|
|
16:20:24
|
4,268
|
173.3000
|
XLON
|
07002070000354111-E0OvNTfWWMte
|
|
16:20:45
|
3,490
|
173.3000
|
XLON
|
07002070000354136-E0OvNTfWWNFh
|
|
16:20:45
|
2,756
|
173.3000
|
XLON
|
07002070000354136-E0OvNTfWWNFj
|
|
16:20:46
|
1,469
|
173.2500
|
XLON
|
05002050000352823-E0OvNTfWWNKn
|
|
16:20:46
|
2,571
|
173.2500
|
XLON
|
07002070000353483-E0OvNTfWWNKl
|
|
16:20:46
|
918
|
173.3000
|
XLON
|
05002050000353529-E0OvNTfWWNKY
|
|
16:20:46
|
5,164
|
173.3000
|
XLON
|
05002050000353529-E0OvNTfWWNKb
|
|
16:21:02
|
7,536
|
173.3000
|
XLON
|
07002070000354277-E0OvNTfWWNk3
|
|
16:21:02
|
4,529
|
173.3000
|
XLON
|
05002050000353535-E0OvNTfWWNj3
|
|
16:21:02
|
3,832
|
173.3000
|
XLON
|
07002070000354228-E0OvNTfWWNj7
|
|
16:21:03
|
7,896
|
173.3000
|
XLON
|
05002050000353590-E0OvNTfWWNmK
|
|
16:21:04
|
3,916
|
173.2500
|
XLON
|
05002050000353584-E0OvNTfWWNqE
|
|
16:21:04
|
7,560
|
173.3000
|
XLON
|
07002070000354292-E0OvNTfWWNok
|
|
16:21:04
|
1,000
|
173.3000
|
XLON
|
07002070000354292-E0OvNTfWWNom
|
|
16:21:04
|
2,300
|
173.3000
|
XLON
|
07002070000354292-E0OvNTfWWNoo
|
|
16:21:04
|
3,777
|
173.3000
|
XLON
|
07002070000354292-E0OvNTfWWNoq
|
|
16:21:05
|
7,560
|
173.2500
|
XLON
|
07002070000354297-E0OvNTfWWNsJ
|
|
16:21:10
|
156
|
173.2500
|
XLON
|
07002070000354313-E0OvNTfWWNyJ
|
|
16:21:10
|
285
|
173.2500
|
XLON
|
07002070000354313-E0OvNTfWWNyL
|
|
16:21:10
|
74
|
173.2500
|
XLON
|
07002070000354313-E0OvNTfWWNyN
|
|
16:21:10
|
1,000
|
173.2500
|
XLON
|
07002070000354313-E0OvNTfWWNyP
|
|
16:21:10
|
2,900
|
173.2500
|
XLON
|
07002070000354313-E0OvNTfWWNyR
|
|
16:21:10
|
536
|
173.2500
|
XLON
|
07002070000354313-E0OvNTfWWNyT
|
|
16:21:22
|
1,554
|
173.2500
|
XLON
|
05002050000353680-E0OvNTfWWOBH
|
|
16:21:26
|
5,859
|
173.2500
|
XLON
|
05002050000353692-E0OvNTfWWOIH
|
|
16:21:48
|
3,910
|
173.2500
|
XLON
|
07002070000354465-E0OvNTfWWOlQ
|
|
16:21:51
|
2,900
|
173.2500
|
XLON
|
05002050000353832-E0OvNTfWWOsI
|
|
16:21:58
|
36
|
173.2500
|
XLON
|
05002050000353858-E0OvNTfWWOzI
|
|
16:21:58
|
3,131
|
173.2500
|
XLON
|
05002050000353858-E0OvNTfWWOzK
|
|
16:22:10
|
3,167
|
173.2500
|
XLON
|
07002070000354560-E0OvNTfWWPCc
|
|
16:22:15
|
2,415
|
173.2500
|
XLON
|
07002070000354599-E0OvNTfWWPIn
|
|
16:22:15
|
752
|
173.2500
|
XLON
|
07002070000354599-E0OvNTfWWPIp
|
|
16:22:23
|
3,800
|
173.2500
|
XLON
|
05002050000353950-E0OvNTfWWPOZ
|
|
16:22:32
|
3,800
|
173.2500
|
XLON
|
05002050000353974-E0OvNTfWWPYt
|
|
16:22:43
|
3,001
|
173.2500
|
XLON
|
07002070000354686-E0OvNTfWWPnR
|
|
16:22:43
|
2,657
|
173.2500
|
XLON
|
07002070000354686-E0OvNTfWWPnT
|
|
16:23:00
|
5,516
|
173.2500
|
XLON
|
07002070000354736-E0OvNTfWWQ71
|
|
16:23:09
|
6,152
|
173.2500
|
XLON
|
07002070000354773-E0OvNTfWWQN0
|
|
16:23:24
|
5,621
|
173.2500
|
XLON
|
05002050000354143-E0OvNTfWWQey
|
|
16:23:48
|
944
|
173.2500
|
XLON
|
05002050000354208-E0OvNTfWWRAC
|
|
16:23:48
|
3,341
|
173.2500
|
XLON
|
05002050000354208-E0OvNTfWWRAE
|
|
16:23:48
|
4,999
|
173.2500
|
XLON
|
07002070000354880-E0OvNTfWWR9y
|
|
16:24:34
|
4,145
|
173.2500
|
XLON
|
05002050000354312-E0OvNTfWWRt3
|
|
16:24:48
|
3,454
|
173.2500
|
XLON
|
07002070000355017-E0OvNTfWWSEk
|
|
16:24:53
|
2,041
|
173.2500
|
XLON
|
07002070000355033-E0OvNTfWWSLZ
|
|
16:24:53
|
156
|
173.2500
|
XLON
|
07002070000355033-E0OvNTfWWSLb
|
|
16:25:00
|
3,689
|
173.2500
|
XLON
|
07002070000355064-E0OvNTfWWSd9
|
|
16:25:28
|
4,344
|
173.2500
|
XLON
|
07002070000355097-E0OvNTfWWTO2
|
|
16:25:34
|
6,222
|
173.3500
|
XLON
|
05002050000354519-E0OvNTfWWTc5
|
|
16:25:34
|
534
|
173.3500
|
XLON
|
05002050000354519-E0OvNTfWWTbz
|
|
16:25:35
|
4,221
|
173.3500
|
XLON
|
07002070000355239-E0OvNTfWWTes
|
|
16:25:35
|
223
|
173.3500
|
XLON
|
07002070000355239-E0OvNTfWWTeu
|
|
16:25:41
|
2,300
|
173.3500
|
XLON
|
07002070000355265-E0OvNTfWWTpV
|
|
16:25:41
|
2,446
|
173.3500
|
XLON
|
07002070000355265-E0OvNTfWWTpX
|
|
16:26:09
|
2,692
|
173.3500
|
XLON
|
07002070000355309-E0OvNTfWWUdR
|
|
16:26:09
|
2,380
|
173.3500
|
XLON
|
05002050000354614-E0OvNTfWWUdX
|
|
16:26:09
|
1,840
|
173.3500
|
XLON
|
07002070000355309-E0OvNTfWWUdT
|
|
16:26:09
|
1,966
|
173.3500
|
XLON
|
07002070000355331-E0OvNTfWWUdV
|
|
16:26:12
|
3,875
|
173.3500
|
XLON
|
07002070000355387-E0OvNTfWWUie
|
|
16:26:21
|
904
|
173.3500
|
XLON
|
05002050000354707-E0OvNTfWWV15
|
|
16:26:21
|
3,285
|
173.3500
|
XLON
|
05002050000354707-E0OvNTfWWV17
|
|
16:26:31
|
3,420
|
173.3500
|
XLON
|
07002070000355440-E0OvNTfWWV9h
|
|
16:26:40
|
4,078
|
173.3500
|
XLON
|
07002070000355481-E0OvNTfWWVNi
|
|
16:26:43
|
2,421
|
173.3000
|
XLON
|
05002050000354513-E0OvNTfWWVQw
|
|
16:26:43
|
1,568
|
173.3000
|
XLON
|
07002070000355223-E0OvNTfWWVQy
|
|
16:26:59
|
3,338
|
173.3000
|
XLON
|
07002070000355576-E0OvNTfWWVnB
|
|
16:27:07
|
3,400
|
173.3000
|
XLON
|
05002050000354914-E0OvNTfWWW1w
|
|
16:27:07
|
260
|
173.3000
|
XLON
|
05002050000354914-E0OvNTfWWW1y
|
|
16:27:16
|
3,709
|
173.3000
|
XLON
|
07002070000355650-E0OvNTfWWWCO
|
|
16:27:16
|
108
|
173.3000
|
XLON
|
07002070000355650-E0OvNTfWWWCQ
|
|
16:27:49
|
1,873
|
173.3500
|
XLON
|
05002050000355056-E0OvNTfWWWxO
|
|
16:27:50
|
5,720
|
173.3500
|
XLON
|
07002070000355777-E0OvNTfWWX0O
|
|
16:27:51
|
4,021
|
173.3500
|
XLON
|
07002070000355779-E0OvNTfWWX2n
|
|
16:27:54
|
1,959
|
173.3500
|
XLON
|
07002070000355789-E0OvNTfWWX6B
|
|
16:27:54
|
3,311
|
173.3500
|
XLON
|
07002070000355789-E0OvNTfWWX6E
|
|
16:28:00
|
4,021
|
173.3000
|
XLON
|
07002070000355684-E0OvNTfWWXGg
|
|
16:28:41
|
5,210
|
173.3000
|
XLON
|
05002050000355177-E0OvNTfWWYU0
|
|
16:28:41
|
2,569
|
173.3000
|
XLON
|
07002070000355894-E0OvNTfWWYU2
|
|
16:28:41
|
1,901
|
173.3000
|
XLON
|
07002070000355914-E0OvNTfWWYU4
|
|
16:28:42
|
4,987
|
173.3000
|
XLON
|
07002070000356008-E0OvNTfWWYW5
|
|
16:28:46
|
4,987
|
173.3000
|
XLON
|
07002070000356051-E0OvNTfWWYdE
|
|
16:29:33
|
1,908
|
173.3000
|
XLON
|
05002050000355408-E0OvNTfWWaB2
|
|
16:29:33
|
5,754
|
173.3000
|
XLON
|
07002070000356059-E0OvNTfWWaAy
|
|
16:29:33
|
1,792
|
173.3000
|
XLON
|
07002070000356099-E0OvNTfWWaB0
|
|
16:29:33
|
1,910
|
173.3000
|
XLON
|
07002070000356120-E0OvNTfWWaB6
|
|
16:29:34
|
6,548
|
173.3000
|
XLON
|
05002050000355556-E0OvNTfWWaGM
|
|
16:29:35
|
6,465
|
173.3000
|
XLON
|
05002050000355560-E0OvNTfWWaIp
|
|
16:29:55
|
708
|
173.3500
|
XLON
|
05002050000355670-E0OvNTfWWbfJ
|
|
16:29:55
|
21,795
|
173.3500
|
XLON
|
05002050000355670-E0OvNTfWWbfL
|
