Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
22 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
248,000 |
|
Lowest price paid per share (GBp): |
1,625.00p |
|
Highest price paid per share (GBp): |
1,655.00p |
|
Volume-weighted average price paid per share (GBp): |
1,644.38p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 5,361,500 ordinary shares.
Following the above purchase, the Company will hold 252,826,344 ordinary shares in treasury and have 4,062,590,575 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,062,590,575. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.22 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 22 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
7,285 |
1,654.50p |
1,636.00p |
1,646.60p |
|
CHIX |
28,272 |
1,654.50p |
1,636.00p |
1,645.89p |
|
XLON |
212,443 |
1,655.00p |
1,625.00p |
1,644.10p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
199 |
1626.0 |
XLON |
22-Oct-2025 |
08:00:20 |
20251022149275834 |
|
101 |
1625.0 |
XLON |
22-Oct-2025 |
08:00:21 |
20251022149275836 |
|
212 |
1625.0 |
XLON |
22-Oct-2025 |
08:00:21 |
20251022149275842 |
|
134 |
1625.0 |
XLON |
22-Oct-2025 |
08:00:21 |
20251022149275844 |
|
281 |
1625.0 |
XLON |
22-Oct-2025 |
08:00:21 |
20251022149275852 |
|
157 |
1625.0 |
XLON |
22-Oct-2025 |
08:00:21 |
20251022149275854 |
|
237 |
1625.0 |
XLON |
22-Oct-2025 |
08:00:21 |
20251022149275856 |
|
551 |
1634.5 |
XLON |
22-Oct-2025 |
08:01:03 |
20251022149276426 |
|
443 |
1634.0 |
XLON |
22-Oct-2025 |
08:01:03 |
20251022149276428 |
|
564 |
1633.0 |
XLON |
22-Oct-2025 |
08:01:04 |
20251022149276480 |
|
321 |
1634.5 |
XLON |
22-Oct-2025 |
08:02:15 |
20251022149277370 |
|
431 |
1633.0 |
XLON |
22-Oct-2025 |
08:03:07 |
20251022149277734 |
|
7 |
1633.0 |
XLON |
22-Oct-2025 |
08:03:17 |
20251022149277785 |
|
685 |
1634.0 |
XLON |
22-Oct-2025 |
08:04:18 |
20251022149278279 |
|
347 |
1634.0 |
XLON |
22-Oct-2025 |
08:04:18 |
20251022149278281 |
|
516 |
1633.5 |
XLON |
22-Oct-2025 |
08:05:03 |
20251022149278679 |
|
81 |
1633.0 |
XLON |
22-Oct-2025 |
08:05:03 |
20251022149278683 |
|
126 |
1633.0 |
XLON |
22-Oct-2025 |
08:05:03 |
20251022149278685 |
|
185 |
1636.5 |
CHIX |
22-Oct-2025 |
08:06:23 |
20251022149279394 |
|
1,034 |
1636.5 |
XLON |
22-Oct-2025 |
08:06:23 |
20251022149279396 |
|
439 |
1636.0 |
XLON |
22-Oct-2025 |
08:06:23 |
20251022149279398 |
|
50 |
1636.5 |
CHIX |
22-Oct-2025 |
08:06:23 |
20251022149279400 |
|
276 |
1639.5 |
CHIX |
22-Oct-2025 |
08:08:22 |
20251022149280411 |
|
967 |
1639.5 |
CHIX |
22-Oct-2025 |
08:08:22 |
20251022149280413 |
|
508 |
1638.5 |
XLON |
22-Oct-2025 |
08:09:08 |
20251022149280892 |
|
145 |
1638.0 |
XLON |
22-Oct-2025 |
08:09:08 |
20251022149280894 |
|
533 |
1638.5 |
XLON |
22-Oct-2025 |
08:09:39 |
20251022149281027 |
|
15 |
1641.0 |
XLON |
22-Oct-2025 |
08:10:31 |
20251022149281823 |
|
546 |
1641.0 |
XLON |
22-Oct-2025 |
08:10:31 |
20251022149281825 |
|
235 |
1641.0 |
XLON |
22-Oct-2025 |
08:11:55 |
20251022149282414 |
|
685 |
1641.0 |
XLON |
22-Oct-2025 |
08:11:55 |
20251022149282416 |
|
378 |
1641.0 |
XLON |
22-Oct-2025 |
08:11:55 |
20251022149282418 |
|
31 |
1642.0 |
CHIX |
22-Oct-2025 |
08:14:28 |
20251022149282859 |
|
243 |
1642.0 |
CHIX |
22-Oct-2025 |
08:14:28 |
20251022149282861 |
|
135 |
1642.0 |
CHIX |
22-Oct-2025 |
08:14:28 |
20251022149282863 |
|
852 |
1642.0 |
CHIX |
22-Oct-2025 |
08:14:28 |
20251022149282865 |
|
402 |
1641.5 |
XLON |
22-Oct-2025 |
08:14:28 |
20251022149282867 |
|
146 |
1641.0 |
XLON |
22-Oct-2025 |
08:14:28 |
20251022149282869 |
|
549 |
1641.0 |
XLON |
22-Oct-2025 |
08:14:28 |
20251022149282871 |
|
566 |
1640.5 |
XLON |
22-Oct-2025 |
08:14:28 |
20251022149282873 |
|
484 |
1640.0 |
XLON |
22-Oct-2025 |
08:14:28 |
20251022149282875 |
|
506 |
1639.5 |
XLON |
22-Oct-2025 |
08:14:28 |
20251022149282877 |
|
541 |
1639.5 |
XLON |
22-Oct-2025 |
08:14:28 |
20251022149282879 |
|
427 |
1639.0 |
XLON |
22-Oct-2025 |
08:14:31 |
20251022149282995 |
|
277 |
1638.5 |
XLON |
22-Oct-2025 |
08:15:09 |
20251022149283163 |
|
174 |
1640.0 |
XLON |
22-Oct-2025 |
08:16:03 |
20251022149283405 |
|
212 |
1640.0 |
XLON |
22-Oct-2025 |
08:16:03 |
20251022149283407 |
|
315 |
1639.5 |
XLON |
22-Oct-2025 |
08:16:45 |
20251022149283677 |
|
447 |
1639.0 |
XLON |
22-Oct-2025 |
08:16:45 |
20251022149283679 |
|
277 |
1638.5 |
XLON |
22-Oct-2025 |
08:16:45 |
20251022149283681 |
|
218 |
1638.0 |
XLON |
22-Oct-2025 |
08:18:06 |
20251022149284302 |
|
241 |
1637.5 |
XLON |
22-Oct-2025 |
08:18:22 |
20251022149284337 |
|
390 |
1637.5 |
XLON |
22-Oct-2025 |
08:19:19 |
20251022149284629 |
|
761 |
1638.0 |
XLON |
22-Oct-2025 |
08:19:40 |
20251022149284661 |
|
473 |
1639.5 |
XLON |
22-Oct-2025 |
08:20:41 |
20251022149284877 |
|
267 |
1639.5 |
XLON |
22-Oct-2025 |
08:20:41 |
20251022149284879 |
|
495 |
1638.5 |
XLON |
22-Oct-2025 |
08:21:15 |
20251022149284903 |
|
483 |
1638.0 |
XLON |
22-Oct-2025 |
08:21:19 |
20251022149284911 |
|
531 |
1638.0 |
XLON |
22-Oct-2025 |
08:21:19 |
20251022149284913 |
|
403 |
1638.0 |
XLON |
22-Oct-2025 |
08:21:19 |
20251022149284915 |
|
610 |
1638.5 |
XLON |
22-Oct-2025 |
08:22:51 |
20251022149285382 |
|
385 |
1638.0 |
XLON |
22-Oct-2025 |
08:22:55 |
20251022149285396 |
|
220 |
1639.0 |
XLON |
22-Oct-2025 |
08:25:05 |
20251022149286161 |
|
264 |
1639.0 |
XLON |
22-Oct-2025 |
08:25:05 |
20251022149286263 |
|
239 |
1638.5 |
XLON |
22-Oct-2025 |
08:25:05 |
20251022149286265 |
|
272 |
1639.0 |
XLON |
22-Oct-2025 |
08:26:40 |
20251022149286667 |
|
262 |
1639.0 |
CHIX |
22-Oct-2025 |
08:26:40 |
20251022149286669 |
|
1,195 |
1639.0 |
XLON |
22-Oct-2025 |
08:26:40 |
20251022149286671 |
|
269 |
1638.5 |
XLON |
22-Oct-2025 |
08:28:09 |
20251022149287181 |
|
367 |
1638.5 |
XLON |
22-Oct-2025 |
08:28:09 |
20251022149287183 |
|
221 |
1638.5 |
XLON |
22-Oct-2025 |
08:28:09 |
20251022149287185 |
|
21 |
1639.0 |
XLON |
22-Oct-2025 |
08:29:43 |
20251022149288520 |
|
5 |
1639.0 |
XLON |
22-Oct-2025 |
08:29:43 |
20251022149288522 |
|
685 |
1639.0 |
XLON |
22-Oct-2025 |
08:29:43 |
20251022149288524 |
|
236 |
1639.0 |
XLON |
22-Oct-2025 |
08:29:43 |
20251022149288526 |
|
395 |
1639.0 |
XLON |
22-Oct-2025 |
08:29:43 |
20251022149288528 |
|
286 |
1639.0 |
XLON |
22-Oct-2025 |
08:30:38 |
20251022149289338 |
|
381 |
1639.0 |
XLON |
22-Oct-2025 |
08:30:38 |
20251022149289340 |
|
197 |
1638.5 |
XLON |
22-Oct-2025 |
08:31:58 |
20251022149289966 |
|
352 |
1638.5 |
XLON |
22-Oct-2025 |
08:31:58 |
20251022149289968 |
|
995 |
1639.0 |
XLON |
22-Oct-2025 |
08:34:11 |
20251022149290508 |
|
326 |
1639.0 |
XLON |
22-Oct-2025 |
08:34:11 |
20251022149290510 |
|
553 |
1639.0 |
XLON |
22-Oct-2025 |
08:34:11 |
20251022149290512 |
|
220 |
1639.0 |
CHIX |
22-Oct-2025 |
08:34:11 |
20251022149290514 |
|
554 |
1639.5 |
XLON |
22-Oct-2025 |
08:35:12 |
20251022149290785 |
|
393 |
1639.5 |
XLON |
22-Oct-2025 |
08:35:12 |
20251022149290787 |
|
145 |
1639.0 |
XLON |
22-Oct-2025 |
08:35:15 |
20251022149290807 |
|
309 |
1639.0 |
XLON |
22-Oct-2025 |
08:35:15 |
20251022149290809 |
|
101 |
1639.0 |
XLON |
22-Oct-2025 |
08:35:15 |
20251022149290811 |
|
28 |
1638.5 |
XLON |
22-Oct-2025 |
08:35:40 |
20251022149291025 |
|
469 |
1638.5 |
XLON |
22-Oct-2025 |
08:35:40 |
20251022149291027 |
|
213 |
1638.5 |
XLON |
22-Oct-2025 |
08:35:40 |
20251022149291029 |
|
136 |
1636.5 |
XLON |
22-Oct-2025 |
08:38:17 |
20251022149291740 |
|
42 |
1636.5 |
XLON |
22-Oct-2025 |
08:38:17 |
20251022149291742 |
|
18 |
1636.5 |
XLON |
22-Oct-2025 |
08:40:21 |
20251022149292223 |
|
304 |
1636.5 |
CHIX |
22-Oct-2025 |
08:40:21 |
20251022149292225 |
|
1,208 |
1636.5 |
XLON |
22-Oct-2025 |
08:40:21 |
20251022149292227 |
|
285 |
1637.5 |
CHIX |
22-Oct-2025 |
08:43:12 |
20251022149292563 |
|
1,081 |
1637.5 |
XLON |
22-Oct-2025 |
08:43:12 |
20251022149292565 |
|
318 |
1637.0 |
XLON |
22-Oct-2025 |
08:44:34 |
20251022149292669 |
|
560 |
1637.0 |
XLON |
22-Oct-2025 |
08:44:34 |
20251022149292671 |
|
178 |
1637.0 |
XLON |
22-Oct-2025 |
08:44:34 |
20251022149292673 |
|
41 |
1637.0 |
XLON |
22-Oct-2025 |
08:44:34 |
20251022149292675 |
|
333 |
1637.5 |
XLON |
22-Oct-2025 |
08:45:30 |
20251022149292833 |
|
245 |
1637.5 |
XLON |
22-Oct-2025 |
08:45:30 |
20251022149292835 |
|
509 |
1637.0 |
XLON |
22-Oct-2025 |
08:45:40 |
20251022149292850 |
|
238 |
1637.0 |
XLON |
22-Oct-2025 |
08:45:40 |
20251022149292852 |
|
454 |
1637.5 |
XLON |
22-Oct-2025 |
08:46:53 |
20251022149292956 |
|
571 |
1637.0 |
XLON |
22-Oct-2025 |
08:46:58 |
20251022149292972 |
|
441 |
1637.0 |
XLON |
22-Oct-2025 |
08:46:58 |
20251022149292974 |
|
271 |
1636.5 |
XLON |
22-Oct-2025 |
08:48:04 |
20251022149293193 |
|
131 |
1636.5 |
XLON |
22-Oct-2025 |
08:48:04 |
20251022149293195 |
|
86 |
1636.5 |
XLON |
22-Oct-2025 |
08:48:04 |
20251022149293197 |
|
11 |
1636.5 |
XLON |
22-Oct-2025 |
08:50:03 |
20251022149293485 |
|
302 |
1636.5 |
XLON |
22-Oct-2025 |
08:50:03 |
20251022149293487 |
|
78 |
1636.5 |
BATE |
22-Oct-2025 |
08:50:03 |
20251022149293489 |
|
208 |
1636.5 |
XLON |
22-Oct-2025 |
08:50:03 |
20251022149293491 |
|
237 |
1636.5 |
BATE |
22-Oct-2025 |
08:50:03 |
20251022149293493 |
|
418 |
1636.5 |
BATE |
22-Oct-2025 |
08:50:03 |
20251022149293495 |
|
140 |
1635.5 |
XLON |
22-Oct-2025 |
08:53:00 |
20251022149294090 |
|
97 |
1636.0 |
XLON |
22-Oct-2025 |
08:54:17 |
20251022149294325 |
|
41 |
1636.0 |
CHIX |
22-Oct-2025 |
08:54:17 |
20251022149294327 |
|
97 |
1636.0 |
BATE |
22-Oct-2025 |
08:54:17 |
20251022149294329 |
|
6 |
1636.5 |
XLON |
22-Oct-2025 |
08:54:30 |
20251022149294357 |
|
248 |
1636.5 |
XLON |
22-Oct-2025 |
08:54:30 |
20251022149294359 |
|
184 |
1636.5 |
XLON |
22-Oct-2025 |
08:54:30 |
20251022149294361 |
|
832 |
1636.5 |
XLON |
22-Oct-2025 |
08:54:30 |
20251022149294363 |
|
165 |
1635.5 |
XLON |
22-Oct-2025 |
08:57:25 |
20251022149294993 |
|
10 |
1636.0 |
XLON |
22-Oct-2025 |
08:58:42 |
20251022149295316 |
|
401 |
1636.0 |
XLON |
22-Oct-2025 |
08:58:42 |
20251022149295318 |
|
162 |
1636.0 |
CHIX |
22-Oct-2025 |
08:58:42 |
20251022149295320 |
|
95 |
1636.0 |
BATE |
22-Oct-2025 |
08:58:42 |
20251022149295322 |
|
421 |
1636.0 |
XLON |
22-Oct-2025 |
08:58:42 |
20251022149295324 |
|
33 |
1636.0 |
CHIX |
22-Oct-2025 |
08:58:42 |
20251022149295326 |
|
351 |
1636.0 |
BATE |
22-Oct-2025 |
08:58:42 |
20251022149295328 |
|
10 |
1636.0 |
XLON |
22-Oct-2025 |
08:58:42 |
20251022149295330 |
|
354 |
1635.0 |
XLON |
22-Oct-2025 |
08:59:05 |
20251022149295383 |
|
437 |
1635.0 |
XLON |
22-Oct-2025 |
08:59:05 |
20251022149295385 |
|
426 |
1635.0 |
XLON |
22-Oct-2025 |
08:59:05 |
20251022149295387 |
|
311 |
1635.0 |
XLON |
22-Oct-2025 |
08:59:05 |
20251022149295389 |
|
410 |
1635.0 |
XLON |
22-Oct-2025 |
09:00:00 |
20251022149295629 |
|
261 |
1637.5 |
XLON |
22-Oct-2025 |
09:03:54 |
20251022149296704 |
|
270 |
1637.5 |
XLON |
22-Oct-2025 |
09:03:54 |
20251022149296706 |
|
318 |
1637.5 |
XLON |
22-Oct-2025 |
09:03:54 |
20251022149296708 |
|
895 |
1637.5 |
XLON |
22-Oct-2025 |
09:04:00 |
20251022149296716 |
|
190 |
1637.5 |
CHIX |
22-Oct-2025 |
09:04:00 |
20251022149296718 |
|
65 |
1637.5 |
CHIX |
22-Oct-2025 |
09:04:00 |
20251022149296720 |
|
581 |
1637.0 |
XLON |
22-Oct-2025 |
09:04:02 |
20251022149296724 |
|
530 |
1637.0 |
XLON |
22-Oct-2025 |
09:04:02 |
20251022149296726 |
|
389 |
1637.5 |
XLON |
22-Oct-2025 |
09:05:11 |
20251022149297112 |
|
13 |
1637.0 |
XLON |
22-Oct-2025 |
09:08:06 |
20251022149297759 |
|
330 |
1637.0 |
XLON |
22-Oct-2025 |
09:08:06 |
20251022149297761 |
|
165 |
1637.0 |
XLON |
22-Oct-2025 |
09:08:06 |
20251022149297763 |
|
259 |
1636.5 |
XLON |
22-Oct-2025 |
09:08:06 |
20251022149297765 |
|
518 |
1636.5 |
XLON |
22-Oct-2025 |
09:08:06 |
20251022149297767 |
|
560 |
1636.5 |
XLON |
22-Oct-2025 |
09:08:06 |
20251022149297769 |
|
240 |
1636.5 |
XLON |
22-Oct-2025 |
09:08:06 |
20251022149297771 |
|
169 |
1636.0 |
XLON |
22-Oct-2025 |
09:08:58 |
20251022149298073 |
|
230 |
1636.0 |
XLON |
22-Oct-2025 |
09:09:38 |
20251022149298247 |
|
189 |
1636.5 |
CHIX |
22-Oct-2025 |
09:11:36 |
20251022149298543 |
|
761 |
1636.5 |
XLON |
22-Oct-2025 |
09:11:36 |
20251022149298545 |
|
570 |
1636.5 |
XLON |
22-Oct-2025 |
09:14:17 |
20251022149298939 |
|
495 |
1636.5 |
XLON |
22-Oct-2025 |
09:14:17 |
20251022149298941 |
|
1,051 |
1636.5 |
XLON |
22-Oct-2025 |
09:14:27 |
20251022149298957 |
|
263 |
1636.5 |
CHIX |
22-Oct-2025 |
09:14:27 |
20251022149298959 |
|
275 |
1640.5 |
CHIX |
22-Oct-2025 |
09:18:31 |
20251022149299768 |
|
417 |
1641.0 |
CHIX |
22-Oct-2025 |
09:18:46 |
20251022149299812 |
|
518 |
1641.0 |
CHIX |
22-Oct-2025 |
09:18:46 |
20251022149299814 |
|
403 |
1640.0 |
XLON |
22-Oct-2025 |
09:19:09 |
20251022149300116 |
|
585 |
1639.5 |
XLON |
22-Oct-2025 |
09:19:58 |
20251022149300295 |
|
266 |
1639.5 |
XLON |
22-Oct-2025 |
09:19:58 |
20251022149300297 |
|
641 |
1640.0 |
XLON |
22-Oct-2025 |
09:21:54 |
20251022149300665 |
|
1,375 |
1640.0 |
XLON |
22-Oct-2025 |
09:22:35 |
20251022149300889 |
|
524 |
1640.5 |
XLON |
22-Oct-2025 |
09:26:14 |
20251022149302089 |
|
563 |
1640.5 |
XLON |
22-Oct-2025 |
09:26:14 |
20251022149302091 |
|
6 |
1641.0 |
XLON |
22-Oct-2025 |
09:28:42 |
20251022149302745 |
|
402 |
1641.0 |
CHIX |
22-Oct-2025 |
09:28:42 |
20251022149302747 |
|
395 |
1641.0 |
XLON |
22-Oct-2025 |
09:28:42 |
20251022149302749 |
|
318 |
1641.0 |
XLON |
22-Oct-2025 |
09:28:42 |
20251022149302751 |
|
314 |
1641.0 |
XLON |
22-Oct-2025 |
09:28:42 |
20251022149302755 |
|
493 |
1641.0 |
XLON |
22-Oct-2025 |
09:29:41 |
20251022149302979 |
|
6 |
1640.5 |
XLON |
22-Oct-2025 |
09:31:25 |
20251022149303264 |
|
516 |
1640.5 |
XLON |
22-Oct-2025 |
09:31:25 |
20251022149303266 |
|
140 |
1640.5 |
XLON |
22-Oct-2025 |
09:31:25 |
20251022149303268 |
|
118 |
1640.0 |
XLON |
22-Oct-2025 |
09:31:30 |
20251022149303280 |
|
374 |
1640.0 |
XLON |
22-Oct-2025 |
09:31:30 |
20251022149303282 |
|
663 |
1640.0 |
XLON |
22-Oct-2025 |
09:31:30 |
20251022149303284 |
|
282 |
1640.0 |
XLON |
22-Oct-2025 |
09:31:30 |
20251022149303286 |
|
395 |
1640.0 |
XLON |
22-Oct-2025 |
09:35:18 |
20251022149304232 |
|
311 |
1640.0 |
XLON |
22-Oct-2025 |
09:35:18 |
20251022149304234 |
|
13 |
1640.0 |
BATE |
22-Oct-2025 |
09:35:18 |
20251022149304236 |
|
95 |
1640.0 |
CHIX |
22-Oct-2025 |
09:35:18 |
20251022149304238 |
|
1 |
1640.0 |
CHIX |
22-Oct-2025 |
09:35:18 |
20251022149304240 |
|
270 |
1640.0 |
CHIX |
22-Oct-2025 |
09:35:18 |
20251022149304242 |
|
355 |
1640.0 |
XLON |
22-Oct-2025 |
09:35:29 |
20251022149304266 |
|
474 |
1639.5 |
XLON |
22-Oct-2025 |
09:36:39 |
20251022149304808 |
|
450 |
1639.5 |
XLON |
22-Oct-2025 |
09:36:39 |
20251022149304810 |
|
174 |
1639.5 |
XLON |
22-Oct-2025 |
09:36:39 |
20251022149304812 |
|
595 |
1640.0 |
XLON |
22-Oct-2025 |
09:38:45 |
20251022149305874 |
|
208 |
1639.5 |
XLON |
22-Oct-2025 |
09:40:33 |
20251022149306259 |
|
224 |
1639.5 |
XLON |
22-Oct-2025 |
09:40:33 |
20251022149306261 |
|
202 |
1639.5 |
XLON |
22-Oct-2025 |
09:40:33 |
20251022149306263 |
|
98 |
1639.5 |
XLON |
22-Oct-2025 |
09:41:03 |
20251022149306331 |
|
383 |
1639.5 |
XLON |
22-Oct-2025 |
09:42:22 |
20251022149306607 |
|
213 |
1640.5 |
CHIX |
22-Oct-2025 |
09:43:57 |
20251022149306926 |
|
577 |
1640.5 |
XLON |
22-Oct-2025 |
09:43:57 |
20251022149306928 |
|
344 |
1640.5 |
XLON |
22-Oct-2025 |
09:43:57 |
20251022149306930 |
|
261 |
1640.5 |
CHIX |
22-Oct-2025 |
09:43:57 |
20251022149306932 |
|
121 |
1640.0 |
XLON |
22-Oct-2025 |
09:43:57 |
20251022149306934 |
|
449 |
1640.0 |
XLON |
22-Oct-2025 |
09:44:14 |
20251022149307074 |
|
23 |
1640.0 |
XLON |
22-Oct-2025 |
09:44:14 |
20251022149307076 |
|
156 |
1641.0 |
XLON |
22-Oct-2025 |
09:48:03 |
20251022149307683 |
|
177 |
1641.0 |
XLON |
22-Oct-2025 |
09:48:03 |
20251022149307685 |
|
186 |
1641.0 |
XLON |
22-Oct-2025 |
09:48:03 |
20251022149307687 |
|
621 |
1641.0 |
XLON |
22-Oct-2025 |
09:48:03 |
20251022149307689 |
|
612 |
1641.0 |
XLON |
22-Oct-2025 |
09:48:03 |
20251022149307691 |
|
5 |
1641.0 |
XLON |
22-Oct-2025 |
09:49:32 |
20251022149307970 |
|
276 |
1641.0 |
CHIX |
22-Oct-2025 |
09:49:32 |
20251022149307972 |
|
371 |
1641.0 |
XLON |
22-Oct-2025 |
09:49:32 |
20251022149307974 |
|
176 |
1641.0 |
BATE |
22-Oct-2025 |
09:49:32 |
20251022149307976 |
|
65 |
1641.0 |
CHIX |
22-Oct-2025 |
09:49:32 |
20251022149307978 |
|
312 |
1641.0 |
XLON |
22-Oct-2025 |
09:49:32 |
20251022149307980 |
|
267 |
1641.0 |
BATE |
22-Oct-2025 |
09:49:32 |
20251022149307982 |
|
117 |
1641.0 |
XLON |
22-Oct-2025 |
09:53:55 |
20251022149308970 |
|
6 |
1641.0 |
XLON |
22-Oct-2025 |
09:54:37 |
20251022149309047 |
|
417 |
1641.0 |
XLON |
22-Oct-2025 |
09:54:37 |
20251022149309149 |
|
35 |
1641.0 |
BATE |
22-Oct-2025 |
09:54:37 |
20251022149309153 |
|
108 |
1641.0 |
CHIX |
22-Oct-2025 |
09:54:37 |
20251022149309155 |
|
226 |
1641.0 |
XLON |
22-Oct-2025 |
09:54:37 |
20251022149309157 |
|
409 |
1641.0 |
XLON |
22-Oct-2025 |
09:54:37 |
20251022149309159 |
|
226 |
1641.0 |
CHIX |
22-Oct-2025 |
09:54:37 |
20251022149309161 |
|
33 |
1641.0 |
XLON |
22-Oct-2025 |
09:54:37 |
20251022149309163 |
|
25 |
1641.0 |
XLON |
22-Oct-2025 |
09:54:44 |
20251022149309167 |
|
458 |
1640.5 |
XLON |
22-Oct-2025 |
09:54:44 |
20251022149309169 |
|
552 |
1640.5 |
XLON |
22-Oct-2025 |
09:54:44 |
20251022149309171 |
|
488 |
1640.0 |
XLON |
22-Oct-2025 |
09:55:12 |
20251022149309229 |
|
406 |
1640.0 |
XLON |
22-Oct-2025 |
09:55:12 |
20251022149309231 |
|
135 |
1640.0 |
XLON |
22-Oct-2025 |
09:55:12 |
20251022149309233 |
|
213 |
1643.5 |
XLON |
22-Oct-2025 |
10:00:44 |
20251022149310050 |
|
351 |
1643.5 |
XLON |
22-Oct-2025 |
10:00:44 |
20251022149310052 |
|
743 |
1643.5 |
XLON |
22-Oct-2025 |
10:00:44 |
20251022149310054 |
|
145 |
1643.5 |
XLON |
22-Oct-2025 |
10:00:44 |
20251022149310056 |
|
459 |
1643.0 |
XLON |
22-Oct-2025 |
10:02:04 |
20251022149310159 |
|
648 |
1643.0 |
XLON |
22-Oct-2025 |
10:02:04 |
20251022149310161 |
|
443 |
1643.5 |
XLON |
22-Oct-2025 |
10:04:38 |
20251022149310496 |
|
327 |
1643.0 |
XLON |
22-Oct-2025 |
10:05:37 |
20251022149310713 |
|
514 |
1643.0 |
XLON |
22-Oct-2025 |
10:05:37 |
20251022149310715 |
|
422 |
1643.5 |
CHIX |
22-Oct-2025 |
10:10:22 |
20251022149311707 |
|
1,417 |
1643.5 |
XLON |
22-Oct-2025 |
10:10:22 |
20251022149311709 |
|
12 |
1643.5 |
XLON |
22-Oct-2025 |
10:12:01 |
20251022149312139 |
|
490 |
1643.5 |
XLON |
22-Oct-2025 |
10:12:01 |
20251022149312141 |
|
338 |
1643.0 |
XLON |
22-Oct-2025 |
10:12:20 |
20251022149312213 |
|
582 |
1643.0 |
XLON |
22-Oct-2025 |
10:12:20 |
20251022149312215 |
|
28 |
1643.0 |
XLON |
22-Oct-2025 |
10:12:20 |
20251022149312217 |
|
171 |
1643.0 |
XLON |
22-Oct-2025 |
10:12:20 |
20251022149312219 |
|
387 |
1643.0 |
XLON |
22-Oct-2025 |
10:12:20 |
20251022149312221 |
|
58 |
1643.0 |
XLON |
22-Oct-2025 |
10:12:20 |
20251022149312223 |
|
4 |
1643.0 |
XLON |
22-Oct-2025 |
10:12:20 |
20251022149312225 |
|
111 |
1643.0 |
XLON |
22-Oct-2025 |
10:12:20 |
20251022149312227 |
|
442 |
1642.5 |
XLON |
22-Oct-2025 |
10:12:22 |
20251022149312229 |
|
168 |
1642.5 |
XLON |
22-Oct-2025 |
10:13:27 |
20251022149312307 |
|
793 |
1642.5 |
XLON |
22-Oct-2025 |
10:15:46 |
20251022149312613 |
|
145 |
1642.0 |
XLON |
22-Oct-2025 |
10:19:18 |
20251022149313506 |
|
77 |
1642.5 |
CHIX |
22-Oct-2025 |
10:20:02 |
20251022149313700 |
|
236 |
1642.5 |
CHIX |
22-Oct-2025 |
10:20:02 |
20251022149313702 |
|
195 |
1642.5 |
CHIX |
22-Oct-2025 |
10:20:02 |
20251022149313704 |
|
93 |
1642.5 |
CHIX |
22-Oct-2025 |
10:20:02 |
20251022149313706 |
|
236 |
1642.5 |
CHIX |
22-Oct-2025 |
10:20:02 |
20251022149313708 |
|
247 |
1642.5 |
CHIX |
22-Oct-2025 |
10:20:02 |
20251022149313710 |
|
285 |
1642.5 |
CHIX |
22-Oct-2025 |
10:20:15 |
20251022149313742 |
|
396 |
1643.5 |
CHIX |
22-Oct-2025 |
10:26:45 |
20251022149315537 |
|
1,305 |
1643.5 |
XLON |
22-Oct-2025 |
10:26:45 |
20251022149315539 |
|
580 |
1643.5 |
XLON |
22-Oct-2025 |
10:26:45 |
20251022149315541 |
|
177 |
1643.0 |
XLON |
22-Oct-2025 |
10:26:45 |
20251022149315543 |
|
104 |
1643.0 |
XLON |
22-Oct-2025 |
10:26:45 |
20251022149315545 |
|
526 |
1642.5 |
XLON |
22-Oct-2025 |
10:26:57 |
20251022149315567 |
|
60 |
1642.5 |
XLON |
22-Oct-2025 |
10:26:57 |
20251022149315569 |
|
412 |
1642.5 |
XLON |
22-Oct-2025 |
10:26:57 |
20251022149315571 |
|
340 |
1644.5 |
XLON |
22-Oct-2025 |
10:31:25 |
20251022149316151 |
|
1,081 |
1644.5 |
XLON |
22-Oct-2025 |
10:31:25 |
20251022149316153 |
|
242 |
1646.0 |
XLON |
22-Oct-2025 |
10:36:31 |
20251022149316985 |
|
1,402 |
1646.0 |
XLON |
22-Oct-2025 |
10:36:31 |
20251022149316987 |
|
369 |
1646.5 |
BATE |
22-Oct-2025 |
10:40:53 |
20251022149317833 |
|
270 |
1646.5 |
BATE |
22-Oct-2025 |
10:40:53 |
20251022149317835 |
|
787 |
1646.5 |
BATE |
22-Oct-2025 |
10:40:53 |
20251022149317837 |
|
560 |
1647.0 |
XLON |
22-Oct-2025 |
10:43:26 |
20251022149318195 |
|
697 |
1647.0 |
XLON |
22-Oct-2025 |
10:43:26 |
20251022149318197 |
|
198 |
1647.0 |
CHIX |
22-Oct-2025 |
10:43:26 |
20251022149318199 |
|
655 |
1647.0 |
XLON |
22-Oct-2025 |
10:43:26 |
20251022149318201 |
|
191 |
1646.5 |
XLON |
22-Oct-2025 |
10:43:46 |
20251022149318246 |
|
474 |
1646.0 |
XLON |
22-Oct-2025 |
10:43:53 |
20251022149318258 |
|
137 |
1646.0 |
XLON |
22-Oct-2025 |
10:44:08 |
20251022149318300 |
|
288 |
1645.0 |
XLON |
22-Oct-2025 |
10:46:15 |
20251022149318774 |
|
167 |
1645.0 |
XLON |
22-Oct-2025 |
10:46:15 |
20251022149318776 |
|
187 |
1645.0 |
XLON |
22-Oct-2025 |
10:46:15 |
20251022149318778 |
|
421 |
1644.5 |
XLON |
22-Oct-2025 |
10:47:03 |
20251022149318891 |
|
548 |
1644.5 |
XLON |
22-Oct-2025 |
10:47:03 |
20251022149318893 |
|
315 |
1644.5 |
CHIX |
22-Oct-2025 |
10:51:16 |
20251022149319745 |
|
438 |
1644.5 |
XLON |
22-Oct-2025 |
10:51:16 |
20251022149319747 |
|
704 |
1644.5 |
XLON |
22-Oct-2025 |
10:51:16 |
20251022149319749 |
|
28 |
1644.5 |
XLON |
22-Oct-2025 |
10:54:50 |
20251022149321959 |
|
481 |
1644.5 |
XLON |
22-Oct-2025 |
10:54:55 |
20251022149321969 |
|
185 |
1645.5 |
CHIX |
22-Oct-2025 |
11:03:59 |
20251022149325287 |
|
12 |
1645.5 |
CHIX |
22-Oct-2025 |
11:03:59 |
20251022149325289 |
|
2,752 |
1645.5 |
XLON |
22-Oct-2025 |
11:03:59 |
20251022149325291 |
|
840 |
1645.5 |
CHIX |
22-Oct-2025 |
11:03:59 |
20251022149325293 |
|
19 |
1645.0 |
XLON |
22-Oct-2025 |
11:04:51 |
20251022149325361 |
|
128 |
1645.0 |
XLON |
22-Oct-2025 |
11:04:51 |
20251022149325363 |
|
798 |
1645.0 |
XLON |
22-Oct-2025 |
11:04:51 |
20251022149325365 |
|
537 |
1645.0 |
XLON |
22-Oct-2025 |
11:04:51 |
20251022149325367 |
|
463 |
1644.5 |
XLON |
22-Oct-2025 |
11:04:56 |
20251022149325369 |
|
182 |
1644.5 |
XLON |
22-Oct-2025 |
11:04:56 |
20251022149325371 |
|
485 |
1644.5 |
XLON |
22-Oct-2025 |
11:08:23 |
20251022149326277 |
|
744 |
1644.5 |
XLON |
22-Oct-2025 |
11:08:23 |
20251022149326279 |
|
522 |
1644.0 |
XLON |
22-Oct-2025 |
11:08:45 |
20251022149326412 |
|
273 |
1644.0 |
XLON |
22-Oct-2025 |
11:08:45 |
20251022149326414 |
|
542 |
1644.5 |
XLON |
22-Oct-2025 |
11:12:21 |
20251022149326855 |
|
231 |
1644.5 |
XLON |
22-Oct-2025 |
11:12:29 |
20251022149327003 |
|
225 |
1644.5 |
XLON |
22-Oct-2025 |
11:12:29 |
20251022149327005 |
|
409 |
1644.0 |
XLON |
22-Oct-2025 |
11:13:01 |
20251022149327065 |
|
129 |
1644.0 |
XLON |
22-Oct-2025 |
11:13:01 |
20251022149327067 |
|
183 |
1643.5 |
XLON |
22-Oct-2025 |
11:13:38 |
20251022149327117 |
|
268 |
1643.0 |
XLON |
22-Oct-2025 |
11:14:00 |
20251022149327389 |
|
216 |
1643.0 |
XLON |
22-Oct-2025 |
11:14:00 |
20251022149327391 |
|
178 |
1642.5 |
XLON |
22-Oct-2025 |
11:14:54 |
20251022149327603 |
|
1,408 |
1644.0 |
XLON |
22-Oct-2025 |
11:18:31 |
20251022149327993 |
|
457 |
1644.5 |
XLON |
22-Oct-2025 |
11:19:15 |
20251022149328041 |
|
103 |
1644.0 |
XLON |
22-Oct-2025 |
11:22:00 |
20251022149328636 |
|
824 |
1644.0 |
XLON |
22-Oct-2025 |
11:23:21 |
20251022149328887 |
|
90 |
1643.5 |
XLON |
22-Oct-2025 |
11:23:49 |
20251022149328911 |
|
337 |
1643.5 |
XLON |
22-Oct-2025 |
11:23:49 |
20251022149328913 |
|
341 |
1643.5 |
XLON |
22-Oct-2025 |
11:23:49 |
20251022149328915 |
|
418 |
1644.0 |
XLON |
22-Oct-2025 |
11:28:20 |
20251022149329463 |
|
267 |
1644.0 |
XLON |
22-Oct-2025 |
11:28:20 |
20251022149329465 |
|
61 |
1644.0 |
XLON |
22-Oct-2025 |
11:28:20 |
20251022149329467 |
|
601 |
1644.0 |
XLON |
22-Oct-2025 |
11:28:20 |
20251022149329469 |
|
492 |
1644.0 |
XLON |
22-Oct-2025 |
11:30:48 |
20251022149330036 |
|
112 |
1643.5 |
XLON |
22-Oct-2025 |
11:31:00 |
20251022149330052 |
|
470 |
1643.5 |
XLON |
22-Oct-2025 |
11:31:00 |
20251022149330054 |
|
717 |
1644.0 |
XLON |
22-Oct-2025 |
11:33:10 |
20251022149330294 |
|
189 |
1643.5 |
XLON |
22-Oct-2025 |
11:33:55 |
20251022149330332 |
|
210 |
1643.5 |
XLON |
22-Oct-2025 |
11:33:55 |
20251022149330334 |
|
690 |
1644.0 |
XLON |
22-Oct-2025 |
11:36:48 |
20251022149330597 |
|
483 |
1644.0 |
XLON |
22-Oct-2025 |
11:36:48 |
20251022149330599 |
|
226 |
1643.5 |
XLON |
22-Oct-2025 |
11:37:12 |
20251022149330635 |
|
106 |
1643.0 |
XLON |
22-Oct-2025 |
11:40:50 |
20251022149330901 |
|
500 |
1644.0 |
CHIX |
22-Oct-2025 |
11:42:51 |
20251022149331060 |
|
709 |
1644.0 |
XLON |
22-Oct-2025 |
11:42:51 |
20251022149331062 |
|
222 |
1644.0 |
CHIX |
22-Oct-2025 |
11:42:51 |
20251022149331064 |
|
95 |
1644.5 |
XLON |
22-Oct-2025 |
11:47:11 |
20251022149331842 |
|
424 |
1645.5 |
XLON |
22-Oct-2025 |
11:49:50 |
20251022149333811 |
|
235 |
1646.0 |
BATE |
22-Oct-2025 |
11:54:05 |
20251022149335798 |
|
1,327 |
1646.0 |
XLON |
22-Oct-2025 |
11:54:05 |
20251022149335800 |
|
376 |
1646.0 |
CHIX |
22-Oct-2025 |
11:54:05 |
20251022149335802 |
|
530 |
1645.5 |
XLON |
22-Oct-2025 |
11:54:54 |
20251022149335866 |
|
510 |
1645.5 |
XLON |
22-Oct-2025 |
11:54:54 |
20251022149335868 |
|
13 |
1645.5 |
XLON |
22-Oct-2025 |
11:54:54 |
20251022149335870 |
|
564 |
1645.5 |
XLON |
22-Oct-2025 |
11:54:54 |
20251022149335872 |
|
421 |
1646.0 |
XLON |
22-Oct-2025 |
11:58:40 |
20251022149336485 |
|
318 |
1646.0 |
XLON |
22-Oct-2025 |
11:58:40 |
20251022149336487 |
|
222 |
1645.0 |
XLON |
22-Oct-2025 |
12:00:02 |
20251022149336763 |
|
456 |
1645.0 |
XLON |
22-Oct-2025 |
12:00:02 |
20251022149336765 |
|
389 |
1644.5 |
XLON |
22-Oct-2025 |
12:00:14 |
20251022149336797 |
|
709 |
1644.5 |
XLON |
22-Oct-2025 |
12:00:14 |
20251022149336799 |
|
491 |
1644.5 |
XLON |
22-Oct-2025 |
12:00:14 |
20251022149336801 |
|
533 |
1644.5 |
XLON |
22-Oct-2025 |
12:03:55 |
20251022149337360 |
|
543 |
1644.5 |
XLON |
22-Oct-2025 |
12:03:55 |
20251022149337362 |
|
74 |
1644.5 |
XLON |
22-Oct-2025 |
12:03:55 |
20251022149337364 |
|
473 |
1644.0 |
XLON |
22-Oct-2025 |
12:04:14 |
20251022149337392 |
|
459 |
1644.0 |
XLON |
22-Oct-2025 |
12:04:14 |
20251022149337394 |
|
115 |
1644.0 |
XLON |
22-Oct-2025 |
12:05:07 |
20251022149337614 |
|
198 |
1643.5 |
XLON |
22-Oct-2025 |
12:05:19 |
20251022149337648 |
|
122 |
1643.5 |
XLON |
22-Oct-2025 |
12:05:19 |
20251022149337650 |
|
172 |
1643.5 |
XLON |
22-Oct-2025 |
12:05:19 |
20251022149337652 |
|
137 |
1643.5 |
XLON |
22-Oct-2025 |
12:05:19 |
20251022149337654 |
|
624 |
1644.0 |
XLON |
22-Oct-2025 |
12:09:36 |
20251022149339210 |
|
537 |
1645.0 |
XLON |
22-Oct-2025 |
12:11:03 |
20251022149339731 |
|
414 |
1646.0 |
XLON |
22-Oct-2025 |
12:12:49 |
20251022149340114 |
|
168 |
1646.0 |
CHIX |
22-Oct-2025 |
12:12:49 |
20251022149340116 |
|
638 |
1646.0 |
XLON |
22-Oct-2025 |
12:12:49 |
20251022149340118 |
|
106 |
1646.0 |
CHIX |
22-Oct-2025 |
12:12:49 |
20251022149340120 |
|
48 |
1647.5 |
CHIX |
22-Oct-2025 |
12:17:50 |
20251022149341005 |
|
1,341 |
1647.5 |
CHIX |
22-Oct-2025 |
12:17:50 |
20251022149341007 |
|
622 |
1647.5 |
XLON |
22-Oct-2025 |
12:21:03 |
20251022149341547 |
|
117 |
1647.0 |
XLON |
22-Oct-2025 |
12:21:34 |
20251022149341573 |
|
556 |
1646.5 |
XLON |
22-Oct-2025 |
12:22:38 |
20251022149341851 |
|
357 |
1647.0 |
XLON |
22-Oct-2025 |
12:26:07 |
20251022149342990 |
|
428 |
1647.0 |
CHIX |
22-Oct-2025 |
12:26:07 |
20251022149342992 |
|
570 |
1647.0 |
CHIX |
22-Oct-2025 |
12:26:07 |
20251022149342994 |
|
26 |
1648.0 |
CHIX |
22-Oct-2025 |
12:31:43 |
20251022149343690 |
|
596 |
1648.0 |
CHIX |
22-Oct-2025 |
12:31:43 |
20251022149343692 |
|
77 |
1648.0 |
CHIX |
22-Oct-2025 |
12:31:43 |
20251022149343694 |
|
81 |
1648.0 |
CHIX |
22-Oct-2025 |
12:31:43 |
20251022149343696 |
|
607 |
1648.0 |
XLON |
22-Oct-2025 |
12:31:43 |
20251022149343698 |
|
139 |
1647.5 |
XLON |
22-Oct-2025 |
12:33:06 |
20251022149343852 |
|
626 |
1648.0 |
XLON |
22-Oct-2025 |
12:34:52 |
20251022149343948 |
|
375 |
1648.0 |
XLON |
22-Oct-2025 |
12:34:52 |
20251022149343950 |
|
633 |
1648.0 |
XLON |
22-Oct-2025 |
12:34:52 |
20251022149343952 |
|
28 |
1647.5 |
XLON |
22-Oct-2025 |
12:36:49 |
20251022149344260 |
|
278 |
1647.5 |
XLON |
22-Oct-2025 |
12:36:49 |
20251022149344262 |
|
11 |
1647.5 |
XLON |
22-Oct-2025 |
12:36:53 |
20251022149344280 |
|
443 |
1647.5 |
XLON |
22-Oct-2025 |
12:36:53 |
20251022149344282 |
|
112 |
1647.5 |
XLON |
22-Oct-2025 |
12:38:01 |
20251022149344558 |
|
577 |
1648.0 |
XLON |
22-Oct-2025 |
12:41:38 |
20251022149345091 |
|
806 |
1648.0 |
XLON |
22-Oct-2025 |
12:41:38 |
20251022149345093 |
|
489 |
1648.0 |
XLON |
22-Oct-2025 |
12:41:38 |
20251022149345095 |
|
187 |
1647.5 |
XLON |
22-Oct-2025 |
12:41:41 |
20251022149345097 |
|
118 |
1648.0 |
XLON |
22-Oct-2025 |
12:43:00 |
20251022149345161 |
|
342 |
1648.0 |
XLON |
22-Oct-2025 |
12:44:19 |
20251022149345349 |
|
768 |
1648.5 |
XLON |
22-Oct-2025 |
12:47:00 |
20251022149345618 |
|
483 |
1648.5 |
XLON |
22-Oct-2025 |
12:49:39 |
20251022149345792 |
|
9 |
1648.5 |
XLON |
22-Oct-2025 |
12:49:39 |
20251022149345794 |
|
290 |
1648.5 |
CHIX |
22-Oct-2025 |
12:54:54 |
20251022149346374 |
|
27 |
1648.5 |
CHIX |
22-Oct-2025 |
12:54:54 |
20251022149346376 |
|
1,075 |
1648.5 |
XLON |
22-Oct-2025 |
12:54:54 |
20251022149346392 |
|
471 |
1648.0 |
XLON |
22-Oct-2025 |
12:57:14 |
20251022149346872 |
|
17 |
1648.0 |
XLON |
22-Oct-2025 |
12:57:14 |
20251022149346874 |
|
666 |
1648.0 |
XLON |
22-Oct-2025 |
12:57:14 |
20251022149346876 |
|
428 |
1648.0 |
XLON |
22-Oct-2025 |
12:57:14 |
20251022149346878 |
|
314 |
1648.0 |
CHIX |
22-Oct-2025 |
13:00:57 |
20251022149347505 |
|
1,125 |
1648.0 |
XLON |
22-Oct-2025 |
13:00:57 |
20251022149347507 |
|
371 |
1648.5 |
XLON |
22-Oct-2025 |
13:02:06 |
20251022149347814 |
|
164 |
1647.5 |
XLON |
22-Oct-2025 |
13:05:24 |
20251022149348159 |
|
286 |
1647.5 |
XLON |
22-Oct-2025 |
13:05:24 |
20251022149348161 |
|
191 |
1648.0 |
CHIX |
22-Oct-2025 |
13:06:32 |
20251022149348365 |
|
444 |
1648.0 |
XLON |
22-Oct-2025 |
13:11:00 |
20251022149348719 |
|
1,077 |
1648.0 |
XLON |
22-Oct-2025 |
13:11:00 |
20251022149348721 |
|
321 |
1648.0 |
CHIX |
22-Oct-2025 |
13:11:00 |
20251022149348723 |
|
484 |
1648.0 |
XLON |
22-Oct-2025 |
13:11:00 |
20251022149348725 |
|
152 |
1648.0 |
XLON |
22-Oct-2025 |
13:11:00 |
20251022149348727 |
|
463 |
1647.5 |
XLON |
22-Oct-2025 |
13:14:48 |
20251022149349516 |
|
69 |
1647.5 |
XLON |
22-Oct-2025 |
13:14:48 |
20251022149349518 |
|
1,123 |
1647.5 |
XLON |
22-Oct-2025 |
13:17:24 |
20251022149349848 |
|
339 |
1647.5 |
CHIX |
22-Oct-2025 |
13:17:24 |
20251022149349850 |
|
510 |
1648.5 |
XLON |
22-Oct-2025 |
13:19:00 |
20251022149349972 |
|
510 |
1648.5 |
XLON |
22-Oct-2025 |
13:19:00 |
20251022149349974 |
|
500 |
1648.5 |
XLON |
22-Oct-2025 |
13:22:03 |
20251022149350597 |
|
400 |
1648.5 |
XLON |
22-Oct-2025 |
13:22:03 |
20251022149350699 |
|
364 |
1648.5 |
XLON |
22-Oct-2025 |
13:22:03 |
20251022149350701 |
|
185 |
1648.5 |
XLON |
22-Oct-2025 |
13:22:03 |
20251022149350703 |
|
278 |
1649.0 |
BATE |
22-Oct-2025 |
13:28:54 |
20251022149351671 |
|
195 |
1649.0 |
BATE |
22-Oct-2025 |
13:28:54 |
20251022149351673 |
|
473 |
1649.0 |
XLON |
22-Oct-2025 |
13:28:54 |
20251022149351675 |
|
753 |
1649.0 |
XLON |
22-Oct-2025 |
13:28:55 |
20251022149351677 |
|
222 |
1649.0 |
CHIX |
22-Oct-2025 |
13:28:55 |
20251022149351679 |
|
370 |
1650.5 |
XLON |
22-Oct-2025 |
13:33:14 |
20251022149352830 |
|
1,133 |
1651.5 |
XLON |
22-Oct-2025 |
13:34:20 |
20251022149353193 |
|
328 |
1651.5 |
CHIX |
22-Oct-2025 |
13:34:20 |
20251022149353195 |
|
19 |
1651.5 |
BATE |
22-Oct-2025 |
13:34:20 |
20251022149353197 |
|
483 |
1650.5 |
XLON |
22-Oct-2025 |
13:35:29 |
20251022149353470 |
|
146 |
1650.0 |
XLON |
22-Oct-2025 |
13:38:12 |
20251022149354326 |
|
540 |
1650.0 |
XLON |
22-Oct-2025 |
13:38:50 |
20251022149354425 |
|
49 |
1650.0 |
BATE |
22-Oct-2025 |
13:38:50 |
20251022149354427 |
|
454 |
1650.0 |
XLON |
22-Oct-2025 |
13:38:50 |
20251022149354429 |
|
340 |
1650.0 |
XLON |
22-Oct-2025 |
13:38:50 |
20251022149354431 |
|
380 |
1651.0 |
XLON |
22-Oct-2025 |
13:43:24 |
20251022149355344 |
|
194 |
1651.0 |
BATE |
22-Oct-2025 |
13:43:24 |
20251022149355346 |
|
790 |
1651.0 |
XLON |
22-Oct-2025 |
13:43:24 |
20251022149355348 |
|
80 |
1651.0 |
XLON |
22-Oct-2025 |
13:43:24 |
20251022149355350 |
|
190 |
1650.5 |
XLON |
22-Oct-2025 |
13:45:16 |
20251022149355612 |
|
486 |
1650.5 |
XLON |
22-Oct-2025 |
13:45:16 |
20251022149355614 |
|
274 |
1650.0 |
XLON |
22-Oct-2025 |
13:45:29 |
20251022149355643 |
|
138 |
1649.5 |
XLON |
22-Oct-2025 |
13:46:57 |
20251022149356083 |
|
144 |
1650.5 |
BATE |
22-Oct-2025 |
13:49:00 |
20251022149356415 |
|
53 |
1650.5 |
BATE |
22-Oct-2025 |
13:49:00 |
20251022149356417 |
|
1,166 |
1650.5 |
BATE |
22-Oct-2025 |
13:49:00 |
20251022149356419 |
|
474 |
1651.5 |
BATE |
22-Oct-2025 |
13:53:51 |
20251022149357446 |
|
158 |
1651.5 |
CHIX |
22-Oct-2025 |
13:53:51 |
20251022149357448 |
|
875 |
1651.5 |
CHIX |
22-Oct-2025 |
13:53:51 |
20251022149357450 |
|
94 |
1650.5 |
XLON |
22-Oct-2025 |
13:55:27 |
20251022149357931 |
|
515 |
1650.5 |
XLON |
22-Oct-2025 |
13:55:27 |
20251022149357933 |
|
320 |
1650.0 |
XLON |
22-Oct-2025 |
13:56:06 |
20251022149358033 |
|
347 |
1649.5 |
XLON |
22-Oct-2025 |
13:57:24 |
20251022149358249 |
|
468 |
1649.5 |
XLON |
22-Oct-2025 |
13:59:10 |
20251022149358572 |
|
359 |
1649.5 |
XLON |
22-Oct-2025 |
13:59:10 |
20251022149358574 |
|
402 |
1649.5 |
CHIX |
22-Oct-2025 |
13:59:10 |
20251022149358576 |
|
113 |
1649.5 |
XLON |
22-Oct-2025 |
13:59:10 |
20251022149358578 |
|
54 |
1649.0 |
XLON |
22-Oct-2025 |
13:59:13 |
20251022149358628 |
|
493 |
1649.0 |
XLON |
22-Oct-2025 |
13:59:45 |
20251022149358874 |
|
51 |
1649.0 |
XLON |
22-Oct-2025 |
13:59:45 |
20251022149358876 |
|
122 |
1648.5 |
XLON |
22-Oct-2025 |
14:01:59 |
20251022149359407 |
|
184 |
1648.0 |
CHIX |
22-Oct-2025 |
14:02:05 |
20251022149359460 |
|
396 |
1648.0 |
XLON |
22-Oct-2025 |
14:02:05 |
20251022149359462 |
|
616 |
1648.0 |
XLON |
22-Oct-2025 |
14:02:05 |
20251022149359464 |
|
1,157 |
1649.0 |
XLON |
22-Oct-2025 |
14:06:01 |
20251022149360002 |
|
377 |
1649.0 |
CHIX |
22-Oct-2025 |
14:06:01 |
20251022149360004 |
|
495 |
1648.5 |
XLON |
22-Oct-2025 |
14:09:00 |
20251022149360654 |
|
182 |
1648.5 |
XLON |
22-Oct-2025 |
14:09:00 |
20251022149360656 |
|
1,070 |
1648.5 |
XLON |
22-Oct-2025 |
14:10:35 |
20251022149360966 |
|
314 |
1648.5 |
CHIX |
22-Oct-2025 |
14:10:35 |
20251022149360968 |
|
192 |
1648.5 |
XLON |
22-Oct-2025 |
14:12:39 |
20251022149361524 |
|
189 |
1649.0 |
CHIX |
22-Oct-2025 |
14:13:43 |
20251022149361761 |
|
557 |
1649.0 |
XLON |
22-Oct-2025 |
14:13:43 |
20251022149361763 |
|
636 |
1649.0 |
XLON |
22-Oct-2025 |
14:13:43 |
20251022149361765 |
|
491 |
1649.0 |
XLON |
22-Oct-2025 |
14:13:43 |
20251022149361767 |
|
1,050 |
1649.5 |
XLON |
22-Oct-2025 |
14:18:24 |
20251022149362752 |
|
314 |
1649.5 |
CHIX |
22-Oct-2025 |
14:18:24 |
20251022149362754 |
|
182 |
1649.5 |
BATE |
22-Oct-2025 |
14:18:24 |
20251022149362756 |
|
204 |
1649.0 |
XLON |
22-Oct-2025 |
14:18:48 |
20251022149362796 |
|
432 |
1648.5 |
XLON |
22-Oct-2025 |
14:20:23 |
20251022149363094 |
|
188 |
1648.5 |
XLON |
22-Oct-2025 |
14:20:23 |
20251022149363096 |
|
506 |
1649.0 |
XLON |
22-Oct-2025 |
14:21:57 |
20251022149363686 |
|
560 |
1649.0 |
XLON |
22-Oct-2025 |
14:21:57 |
20251022149363688 |
|
374 |
1648.5 |
XLON |
22-Oct-2025 |
14:21:59 |
20251022149363706 |
|
196 |
1648.0 |
XLON |
22-Oct-2025 |
14:23:50 |
20251022149364186 |
|
573 |
1647.5 |
XLON |
22-Oct-2025 |
14:24:17 |
20251022149364321 |
|
167 |
1647.0 |
XLON |
22-Oct-2025 |
14:24:44 |
20251022149364471 |
|
240 |
1646.0 |
XLON |
22-Oct-2025 |
14:24:54 |
20251022149364493 |
|
482 |
1645.0 |
XLON |
22-Oct-2025 |
14:25:46 |
20251022149364739 |
|
149 |
1644.5 |
XLON |
22-Oct-2025 |
14:26:24 |
20251022149364856 |
|
485 |
1644.5 |
XLON |
22-Oct-2025 |
14:26:24 |
20251022149364858 |
|
32 |
1644.5 |
XLON |
22-Oct-2025 |
14:26:24 |
20251022149364860 |
|
1,117 |
1646.0 |
XLON |
22-Oct-2025 |
14:28:39 |
20251022149365473 |
|
372 |
1646.0 |
CHIX |
22-Oct-2025 |
14:28:39 |
20251022149365475 |
|
320 |
1645.0 |
XLON |
22-Oct-2025 |
14:28:50 |
20251022149365497 |
|
180 |
1645.0 |
XLON |
22-Oct-2025 |
14:28:50 |
20251022149365499 |
|
155 |
1645.0 |
XLON |
22-Oct-2025 |
14:29:27 |
20251022149365679 |
|
217 |
1645.5 |
XLON |
22-Oct-2025 |
14:29:51 |
20251022149365815 |
|
627 |
1645.0 |
XLON |
22-Oct-2025 |
14:29:59 |
20251022149365825 |
|
611 |
1644.5 |
XLON |
22-Oct-2025 |
14:29:59 |
20251022149365827 |
|
567 |
1645.0 |
XLON |
22-Oct-2025 |
14:29:59 |
20251022149365829 |
|
519 |
1645.0 |
XLON |
22-Oct-2025 |
14:30:52 |
20251022149366365 |
|
618 |
1645.0 |
XLON |
22-Oct-2025 |
14:31:15 |
20251022149366850 |
|
184 |
1645.0 |
CHIX |
22-Oct-2025 |
14:31:15 |
20251022149366852 |
|
645 |
1645.0 |
XLON |
22-Oct-2025 |
14:31:15 |
20251022149366854 |
|
143 |
1644.0 |
XLON |
22-Oct-2025 |
14:31:15 |
20251022149366856 |
|
197 |
1644.0 |
XLON |
22-Oct-2025 |
14:31:15 |
20251022149366858 |
|
460 |
1644.0 |
XLON |
22-Oct-2025 |
14:31:15 |
20251022149366860 |
|
222 |
1645.5 |
XLON |
22-Oct-2025 |
14:32:17 |
20251022149367272 |
|
68 |
1645.0 |
XLON |
22-Oct-2025 |
14:32:39 |
20251022149367458 |
|
797 |
1645.0 |
XLON |
22-Oct-2025 |
14:32:39 |
20251022149367460 |
|
92 |
1645.0 |
XLON |
22-Oct-2025 |
14:32:39 |
20251022149367462 |
|
414 |
1645.0 |
XLON |
22-Oct-2025 |
14:32:44 |
20251022149367482 |
|
548 |
1649.0 |
XLON |
22-Oct-2025 |
14:34:44 |
20251022149368197 |
|
402 |
1649.0 |
XLON |
22-Oct-2025 |
14:34:45 |
20251022149368205 |
|
1,092 |
1649.0 |
XLON |
22-Oct-2025 |
14:34:45 |
20251022149368207 |
|
108 |
1649.0 |
XLON |
22-Oct-2025 |
14:34:45 |
20251022149368209 |
|
207 |
1647.0 |
XLON |
22-Oct-2025 |
14:35:39 |
20251022149368459 |
|
338 |
1647.0 |
XLON |
22-Oct-2025 |
14:35:39 |
20251022149368461 |
|
55 |
1646.0 |
XLON |
22-Oct-2025 |
14:35:53 |
20251022149368499 |
|
151 |
1646.0 |
XLON |
22-Oct-2025 |
14:36:26 |
20251022149368687 |
|
548 |
1646.0 |
XLON |
22-Oct-2025 |
14:36:28 |
20251022149368691 |
|
197 |
1644.5 |
XLON |
22-Oct-2025 |
14:36:59 |
20251022149368761 |
|
463 |
1644.5 |
XLON |
22-Oct-2025 |
14:36:59 |
20251022149368763 |
|
558 |
1646.0 |
XLON |
22-Oct-2025 |
14:38:19 |
20251022149369283 |
|
358 |
1646.0 |
XLON |
22-Oct-2025 |
14:38:19 |
20251022149369285 |
|
462 |
1646.0 |
XLON |
22-Oct-2025 |
14:38:19 |
20251022149369287 |
|
630 |
1646.5 |
XLON |
22-Oct-2025 |
14:40:11 |
20251022149369880 |
|
328 |
1646.5 |
XLON |
22-Oct-2025 |
14:40:11 |
20251022149369882 |
|
227 |
1646.0 |
XLON |
22-Oct-2025 |
14:40:23 |
20251022149369958 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:54 |
20251022149370319 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:54 |
20251022149370321 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:54 |
20251022149370323 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:54 |
20251022149370325 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:55 |
20251022149370433 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:55 |
20251022149370435 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:55 |
20251022149370437 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:55 |
20251022149370439 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:55 |
20251022149370441 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:55 |
20251022149370443 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:55 |
20251022149370445 |
|
68 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:55 |
20251022149370447 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370449 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370451 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370453 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370455 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370457 |
|
68 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370459 |
|
68 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370461 |
|
136 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370463 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370465 |
|
56 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370467 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:56 |
20251022149370469 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370473 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370475 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370477 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370479 |
|
68 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370481 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370483 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370485 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370511 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:57 |
20251022149370513 |
|
68 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:59 |
20251022149370527 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:59 |
20251022149370529 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:40:59 |
20251022149370531 |
|
7 |
1647.0 |
XLON |
22-Oct-2025 |
14:41:01 |
20251022149370533 |
|
317 |
1646.0 |
XLON |
22-Oct-2025 |
14:41:45 |
20251022149370755 |
|
271 |
1646.0 |
XLON |
22-Oct-2025 |
14:42:13 |
20251022149370851 |
|
353 |
1646.5 |
XLON |
22-Oct-2025 |
14:43:50 |
20251022149371433 |
|
68 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:10 |
20251022149371463 |
|
136 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:10 |
20251022149371465 |
|
68 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:40 |
20251022149371633 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:40 |
20251022149371635 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:40 |
20251022149371637 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:40 |
20251022149371639 |
|
68 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:40 |
20251022149371641 |
|
68 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:40 |
20251022149371643 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:40 |
20251022149371645 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:41 |
20251022149371649 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:41 |
20251022149371651 |
|
28 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:41 |
20251022149371653 |
|
68 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:41 |
20251022149371655 |
|
166 |
1647.0 |
XLON |
22-Oct-2025 |
14:44:41 |
20251022149371657 |
|
18 |
1647.0 |
XLON |
22-Oct-2025 |
14:45:19 |
20251022149371733 |
|
65 |
1647.0 |
XLON |
22-Oct-2025 |
14:45:21 |
20251022149371735 |
|
667 |
1647.0 |
XLON |
22-Oct-2025 |
14:45:21 |
20251022149371737 |
|
569 |
1647.0 |
XLON |
22-Oct-2025 |
14:45:21 |
20251022149371739 |
|
96 |
1646.5 |
XLON |
22-Oct-2025 |
14:45:38 |
20251022149371945 |
|
68 |
1646.5 |
XLON |
22-Oct-2025 |
14:45:49 |
20251022149372041 |
|
451 |
1646.5 |
XLON |
22-Oct-2025 |
14:45:49 |
20251022149372043 |
|
141 |
1646.0 |
XLON |
22-Oct-2025 |
14:45:54 |
20251022149372255 |
|
398 |
1647.0 |
XLON |
22-Oct-2025 |
14:46:36 |
20251022149372419 |
|
251 |
1646.5 |
XLON |
22-Oct-2025 |
14:46:36 |
20251022149372421 |
|
62 |
1646.5 |
XLON |
22-Oct-2025 |
14:46:36 |
20251022149372423 |
|
344 |
1646.0 |
XLON |
22-Oct-2025 |
14:47:06 |
20251022149372615 |
|
246 |
1648.5 |
XLON |
22-Oct-2025 |
14:48:35 |
20251022149373769 |
|
301 |
1648.0 |
XLON |
22-Oct-2025 |
14:48:36 |
20251022149373779 |
|
550 |
1647.5 |
XLON |
22-Oct-2025 |
14:49:54 |
20251022149374051 |
|
537 |
1647.5 |
XLON |
22-Oct-2025 |
14:49:54 |
20251022149374053 |
|
89 |
1646.5 |
XLON |
22-Oct-2025 |
14:50:10 |
20251022149374099 |
|
497 |
1646.5 |
XLON |
22-Oct-2025 |
14:50:10 |
20251022149374101 |
|
1,167 |
1649.5 |
XLON |
22-Oct-2025 |
14:52:02 |
20251022149374684 |
|
368 |
1649.5 |
CHIX |
22-Oct-2025 |
14:52:02 |
20251022149374686 |
|
6 |
1649.5 |
CHIX |
22-Oct-2025 |
14:52:02 |
20251022149374688 |
|
272 |
1648.5 |
XLON |
22-Oct-2025 |
14:53:06 |
20251022149375046 |
|
235 |
1648.0 |
XLON |
22-Oct-2025 |
14:53:31 |
20251022149375208 |
|
36 |
1648.0 |
XLON |
22-Oct-2025 |
14:53:31 |
20251022149375210 |
|
70 |
1648.0 |
XLON |
22-Oct-2025 |
14:53:31 |
20251022149375212 |
|
663 |
1648.0 |
XLON |
22-Oct-2025 |
14:54:07 |
20251022149375324 |
|
337 |
1647.5 |
XLON |
22-Oct-2025 |
14:54:38 |
20251022149375514 |
|
62 |
1647.0 |
CHIX |
22-Oct-2025 |
14:54:56 |
20251022149375590 |
|
141 |
1647.0 |
CHIX |
22-Oct-2025 |
14:55:09 |
20251022149375630 |
|
526 |
1647.0 |
XLON |
22-Oct-2025 |
14:55:09 |
20251022149375632 |
|
27 |
1647.0 |
XLON |
22-Oct-2025 |
14:55:13 |
20251022149375766 |
|
133 |
1647.0 |
XLON |
22-Oct-2025 |
14:55:20 |
20251022149375782 |
|
37 |
1646.0 |
XLON |
22-Oct-2025 |
14:55:28 |
20251022149375816 |
|
232 |
1646.0 |
XLON |
22-Oct-2025 |
14:55:28 |
20251022149375818 |
|
336 |
1646.0 |
XLON |
22-Oct-2025 |
14:55:28 |
20251022149375820 |
|
126 |
1645.0 |
XLON |
22-Oct-2025 |
14:55:54 |
20251022149375932 |
|
272 |
1645.0 |
XLON |
22-Oct-2025 |
14:55:54 |
20251022149375934 |
|
456 |
1645.0 |
XLON |
22-Oct-2025 |
14:55:54 |
20251022149375936 |
|
306 |
1649.0 |
CHIX |
22-Oct-2025 |
14:59:00 |
20251022149376800 |
|
192 |
1649.0 |
CHIX |
22-Oct-2025 |
14:59:00 |
20251022149376802 |
|
359 |
1649.0 |
CHIX |
22-Oct-2025 |
14:59:00 |
20251022149376804 |
|
142 |
1649.0 |
CHIX |
22-Oct-2025 |
14:59:00 |
20251022149376806 |
|
556 |
1649.0 |
CHIX |
22-Oct-2025 |
14:59:00 |
20251022149376808 |
|
352 |
1649.0 |
BATE |
22-Oct-2025 |
14:59:00 |
20251022149376810 |
|
67 |
1649.0 |
CHIX |
22-Oct-2025 |
14:59:00 |
20251022149376812 |
|
270 |
1649.0 |
XLON |
22-Oct-2025 |
15:00:41 |
20251022149377685 |
|
566 |
1649.0 |
XLON |
22-Oct-2025 |
15:00:41 |
20251022149377687 |
|
230 |
1649.0 |
XLON |
22-Oct-2025 |
15:00:41 |
20251022149377689 |
|
220 |
1649.0 |
XLON |
22-Oct-2025 |
15:00:41 |
20251022149377691 |
|
273 |
1649.0 |
XLON |
22-Oct-2025 |
15:00:41 |
20251022149377693 |
|
545 |
1648.5 |
XLON |
22-Oct-2025 |
15:01:39 |
20251022149377947 |
|
426 |
1648.5 |
XLON |
22-Oct-2025 |
15:01:39 |
20251022149377949 |
|
321 |
1648.5 |
XLON |
22-Oct-2025 |
15:01:50 |
20251022149377977 |
|
627 |
1650.0 |
XLON |
22-Oct-2025 |
15:03:07 |
20251022149378456 |
|
439 |
1649.5 |
XLON |
22-Oct-2025 |
15:03:20 |
20251022149378516 |
|
345 |
1649.5 |
XLON |
22-Oct-2025 |
15:03:20 |
20251022149378518 |
|
745 |
1649.0 |
XLON |
22-Oct-2025 |
15:04:07 |
20251022149378888 |
|
54 |
1649.0 |
XLON |
22-Oct-2025 |
15:04:07 |
20251022149378890 |
|
123 |
1649.0 |
XLON |
22-Oct-2025 |
15:04:27 |
20251022149378922 |
|
231 |
1648.5 |
XLON |
22-Oct-2025 |
15:04:37 |
20251022149379096 |
|
394 |
1648.5 |
XLON |
22-Oct-2025 |
15:04:37 |
20251022149379098 |
|
391 |
1648.0 |
XLON |
22-Oct-2025 |
15:05:07 |
20251022149379178 |
|
569 |
1649.0 |
XLON |
22-Oct-2025 |
15:06:47 |
20251022149379634 |
|
404 |
1649.0 |
XLON |
22-Oct-2025 |
15:06:47 |
20251022149379636 |
|
99 |
1649.0 |
CHIX |
22-Oct-2025 |
15:06:47 |
20251022149379638 |
|
97 |
1649.0 |
BATE |
22-Oct-2025 |
15:06:47 |
20251022149379640 |
|
152 |
1649.0 |
CHIX |
22-Oct-2025 |
15:06:47 |
20251022149379642 |
|
273 |
1649.0 |
XLON |
22-Oct-2025 |
15:06:56 |
20251022149379674 |
|
326 |
1649.5 |
XLON |
22-Oct-2025 |
15:08:45 |
20251022149380082 |
|
292 |
1649.5 |
XLON |
22-Oct-2025 |
15:08:45 |
20251022149380084 |
|
363 |
1649.0 |
XLON |
22-Oct-2025 |
15:08:45 |
20251022149380088 |
|
200 |
1649.0 |
XLON |
22-Oct-2025 |
15:08:45 |
20251022149380090 |
|
771 |
1649.5 |
XLON |
22-Oct-2025 |
15:09:42 |
20251022149380537 |
|
751 |
1650.0 |
XLON |
22-Oct-2025 |
15:10:10 |
20251022149380655 |
|
2,195 |
1653.0 |
XLON |
22-Oct-2025 |
15:13:33 |
20251022149381811 |
|
172 |
1654.5 |
XLON |
22-Oct-2025 |
15:15:20 |
20251022149382443 |
|
395 |
1654.5 |
XLON |
22-Oct-2025 |
15:15:20 |
20251022149382445 |
|
214 |
1654.0 |
CHIX |
22-Oct-2025 |
15:15:55 |
20251022149382629 |
|
758 |
1654.0 |
XLON |
22-Oct-2025 |
15:15:55 |
20251022149382631 |
|
465 |
1654.5 |
BATE |
22-Oct-2025 |
15:17:53 |
20251022149383239 |
|
402 |
1654.5 |
CHIX |
22-Oct-2025 |
15:17:53 |
20251022149383241 |
|
676 |
1654.5 |
CHIX |
22-Oct-2025 |
15:17:53 |
20251022149383243 |
|
333 |
1655.0 |
XLON |
22-Oct-2025 |
15:18:51 |
20251022149383589 |
|
384 |
1654.5 |
XLON |
22-Oct-2025 |
15:19:06 |
20251022149383649 |
|
328 |
1654.0 |
XLON |
22-Oct-2025 |
15:19:40 |
20251022149383716 |
|
608 |
1653.0 |
XLON |
22-Oct-2025 |
15:20:41 |
20251022149384232 |
|
366 |
1654.0 |
CHIX |
22-Oct-2025 |
15:22:03 |
20251022149384554 |
|
1,158 |
1654.0 |
XLON |
22-Oct-2025 |
15:22:03 |
20251022149384556 |
|
318 |
1653.5 |
XLON |
22-Oct-2025 |
15:22:22 |
20251022149384741 |
|
1,016 |
1650.5 |
CHIX |
22-Oct-2025 |
15:59:52 |
20251022149403823 |
|
194 |
1650.5 |
CHIX |
22-Oct-2025 |
15:59:52 |
20251022149403825 |
|
194 |
1650.5 |
CHIX |
22-Oct-2025 |
15:59:52 |
20251022149403827 |
|
812 |
1650.5 |
XLON |
22-Oct-2025 |
15:59:59 |
20251022149403847 |
|
11 |
1650.5 |
CHIX |
22-Oct-2025 |
15:59:59 |
20251022149403849 |
|
221 |
1650.5 |
CHIX |
22-Oct-2025 |
16:00:01 |
20251022149403865 |
|
1,000 |
1650.5 |
XLON |
22-Oct-2025 |
16:00:02 |
20251022149403973 |
|
220 |
1650.5 |
XLON |
22-Oct-2025 |
16:00:02 |
20251022149403975 |
|
1,052 |
1650.5 |
XLON |
22-Oct-2025 |
16:00:02 |
20251022149403977 |
|
217 |
1651.0 |
CHIX |
22-Oct-2025 |
16:00:27 |
20251022149404115 |
|
777 |
1652.0 |
XLON |
22-Oct-2025 |
16:15:52 |
20251022149409461 |
|
1,088 |
1652.0 |
XLON |
22-Oct-2025 |
16:15:52 |
20251022149409463 |
|
322 |
1652.0 |
CHIX |
22-Oct-2025 |
16:15:52 |
20251022149409465 |
|
220 |
1652.0 |
CHIX |
22-Oct-2025 |
16:15:52 |
20251022149409467 |
|
189 |
1652.0 |
BATE |
22-Oct-2025 |
16:15:52 |
20251022149409469 |
|
720 |
1654.0 |
XLON |
22-Oct-2025 |
16:21:04 |
20251022149411328 |
|
212 |
1654.0 |
CHIX |
22-Oct-2025 |
16:21:04 |
20251022149411330 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
