Transaction in Own Shares
Source: RNS
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
23 October 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
22 October 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
111,860 |
|
|||||
|
|
Highest price paid per share (£ per share): |
11.9200 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
11.8700 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
11.9143 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 5,670,814 shares at a cost of £61,443,620.89. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 4,267,854 of its ordinary shares in treasury and has 501,328,743 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
22 October 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
111,860 |
11.9143 |
11.8700 |
11.9200 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:00:43 |
GMT |
110 |
11.910 |
GBP |
XLON |
00494554923TRLO1.1.1 |
|
|
|
08:16:27 |
GMT |
220 |
11.920 |
GBP |
XLON |
00494557923TRLO1.1.1 |
|
|
|
08:16:27 |
GMT |
220 |
11.920 |
GBP |
XLON |
00494557924TRLO1.1.1 |
|
|
|
08:16:27 |
GMT |
69 |
11.920 |
GBP |
XLON |
00494557927TRLO1.1.1 |
|
|
|
08:16:27 |
GMT |
151 |
11.920 |
GBP |
XLON |
00494557928TRLO1.1.1 |
|
|
|
08:16:27 |
GMT |
220 |
11.920 |
GBP |
XLON |
00494557925TRLO1.1.1 |
|
|
|
08:16:27 |
GMT |
220 |
11.920 |
GBP |
XLON |
00494557926TRLO1.1.1 |
|
|
|
08:16:27 |
GMT |
330 |
11.920 |
GBP |
XLON |
00494557929TRLO1.1.1 |
|
|
|
08:16:27 |
GMT |
440 |
11.920 |
GBP |
XLON |
00494557930TRLO1.1.1 |
|
|
|
08:16:40 |
GMT |
1352 |
11.920 |
GBP |
XLON |
00494557956TRLO1.1.1 |
|
|
|
08:16:40 |
GMT |
188 |
11.920 |
GBP |
XLON |
00494557957TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606777TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
220 |
11.920 |
GBP |
XLON |
00494606778TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
220 |
11.920 |
GBP |
XLON |
00494606779TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
220 |
11.920 |
GBP |
XLON |
00494606780TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
220 |
11.920 |
GBP |
XLON |
00494606781TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
330 |
11.920 |
GBP |
XLON |
00494606782TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
330 |
11.920 |
GBP |
XLON |
00494606783TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606786TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
214 |
11.920 |
GBP |
XLON |
00494606785TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
6166 |
11.920 |
GBP |
XLON |
00494606784TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606787TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606788TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606789TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606790TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606791TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606792TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606793TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606794TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606795TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606796TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606797TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606798TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606799TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606800TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606801TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606802TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606803TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606804TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606805TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606806TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606807TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606808TRLO1.1.1 |
|
|
|
14:28:15 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494606809TRLO1.1.1 |
|
|
|
14:29:27 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494607020TRLO1.1.1 |
|
|
|
14:29:27 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494607022TRLO1.1.1 |
|
|
|
14:29:27 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494607023TRLO1.1.1 |
|
|
|
14:29:27 |
GMT |
220 |
11.920 |
GBP |
XLON |
00494607021TRLO1.1.1 |
|
|
|
14:29:33 |
GMT |
220 |
11.920 |
GBP |
XLON |
00494607058TRLO1.1.1 |
|
|
|
14:29:40 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494607077TRLO1.1.1 |
|
|
|
14:29:47 |
GMT |
1100 |
11.910 |
GBP |
XLON |
00494607111TRLO1.1.1 |
|
|
|
14:29:47 |
GMT |
7527 |
11.910 |
GBP |
XLON |
00494607112TRLO1.1.1 |
|
|
|
14:29:47 |
GMT |
6 |
11.910 |
GBP |
XLON |
00494607113TRLO1.1.1 |
|
|
|
14:29:47 |
GMT |
2950 |
11.910 |
GBP |
XLON |
00494607114TRLO1.1.1 |
|
|
|
14:29:47 |
GMT |
10034 |
11.910 |
GBP |
XLON |
00494607115TRLO1.1.1 |
|
|
|
14:29:47 |
GMT |
2967 |
11.910 |
GBP |
XLON |
00494607117TRLO1.1.1 |
|
|
|
14:29:47 |
GMT |
3332 |
11.910 |
GBP |
XLON |
00494607116TRLO1.1.1 |
|
|
|
14:29:47 |
GMT |
3683 |
11.910 |
GBP |
XLON |
00494607118TRLO1.1.1 |
|
|
|
14:29:47 |
GMT |
399 |
11.910 |
GBP |
XLON |
00494607120TRLO1.1.1 |
|
|
|
14:29:47 |
GMT |
16339 |
11.910 |
GBP |
XLON |
00494607119TRLO1.1.1 |
|
|
|
14:29:47 |
GMT |
434 |
11.910 |
GBP |
XLON |
00494607123TRLO1.1.1 |
|
|
|
14:29:47 |
GMT |
1390 |
11.910 |
GBP |
XLON |
00494607121TRLO1.1.1 |
|
|
|
14:29:47 |
GMT |
1759 |
11.910 |
GBP |
XLON |
00494607122TRLO1.1.1 |
|
|
|
14:29:49 |
GMT |
12 |
11.890 |
GBP |
XLON |
00494607135TRLO1.1.1 |
|
|
|
14:31:09 |
GMT |
110 |
11.900 |
GBP |
XLON |
00494609589TRLO1.1.1 |
|
|
|
14:31:34 |
GMT |
220 |
11.900 |
GBP |
XLON |
00494609681TRLO1.1.1 |
|
|
|
14:32:09 |
GMT |
110 |
11.910 |
GBP |
XLON |
00494609845TRLO1.1.1 |
|
|
|
14:32:24 |
GMT |
14 |
11.910 |
GBP |
XLON |
00494609940TRLO1.1.1 |
|
|
|
14:32:24 |
GMT |
96 |
11.910 |
GBP |
XLON |
00494609941TRLO1.1.1 |
|
|
|
14:32:42 |
GMT |
110 |
11.910 |
GBP |
XLON |
00494610069TRLO1.1.1 |
|
|
|
14:33:03 |
GMT |
33 |
11.910 |
GBP |
XLON |
00494610243TRLO1.1.1 |
|
|
|
14:33:03 |
GMT |
77 |
11.910 |
GBP |
XLON |
00494610244TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610329TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610330TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
192 |
11.890 |
GBP |
XLON |
00494610328TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610331TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610332TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610333TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610335TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
12 |
11.890 |
GBP |
XLON |
00494610334TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610336TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610337TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610338TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610339TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610340TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610341TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610342TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610343TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610345TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610346TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
18 |
11.890 |
GBP |
XLON |
00494610344TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610347TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610348TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610349TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610350TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610351TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
6 |
11.890 |
GBP |
XLON |
00494610352TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
12 |
11.890 |
GBP |
XLON |
00494610353TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
110 |
11.890 |
GBP |
XLON |
00494610354TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
110 |
11.890 |
GBP |
XLON |
00494610355TRLO1.1.1 |
|
|
|
14:33:08 |
GMT |
42 |
11.890 |
GBP |
XLON |
00494610357TRLO1.1.1 |
|
|
|
14:33:40 |
GMT |
220 |
11.880 |
GBP |
XLON |
00494610554TRLO1.1.1 |
|
|
|
14:33:40 |
GMT |
6 |
11.880 |
GBP |
XLON |
00494610556TRLO1.1.1 |
|
|
|
14:33:40 |
GMT |
110 |
11.880 |
GBP |
XLON |
00494610555TRLO1.1.1 |
|
|
|
14:33:40 |
GMT |
110 |
11.880 |
GBP |
XLON |
00494610557TRLO1.1.1 |
|
|
|
14:33:42 |
GMT |
6 |
11.870 |
GBP |
XLON |
00494610578TRLO1.1.1 |
|
|
|
14:33:42 |
GMT |
6 |
11.870 |
GBP |
XLON |
00494610581TRLO1.1.1 |
|
|
|
14:33:42 |
GMT |
12 |
11.870 |
GBP |
XLON |
00494610579TRLO1.1.1 |
|
|
|
14:33:42 |
GMT |
198 |
11.870 |
GBP |
XLON |
00494610580TRLO1.1.1 |
|
|
|
14:33:42 |
GMT |
6 |
11.870 |
GBP |
XLON |
00494610583TRLO1.1.1 |
|
|
|
14:33:42 |
GMT |
12 |
11.870 |
GBP |
XLON |
00494610584TRLO1.1.1 |
|
|
|
14:33:42 |
GMT |
48 |
11.870 |
GBP |
XLON |
00494610582TRLO1.1.1 |
|
|
|
14:33:42 |
GMT |
6 |
11.870 |
GBP |
XLON |
00494610585TRLO1.1.1 |
|
|
|
14:33:42 |
GMT |
6 |
11.870 |
GBP |
XLON |
00494610587TRLO1.1.1 |
|
|
|
14:33:42 |
GMT |
96 |
11.870 |
GBP |
XLON |
00494610586TRLO1.1.1 |
|
|
|
14:33:42 |
GMT |
6 |
11.870 |
GBP |
XLON |
00494610588TRLO1.1.1 |
|
|
|
14:33:42 |
GMT |
6 |
11.870 |
GBP |
XLON |
00494610589TRLO1.1.1 |
|
|
|
14:33:42 |
GMT |
6 |
11.870 |
GBP |
XLON |
00494610590TRLO1.1.1 |
|
|
|
14:33:42 |
GMT |
6 |
11.870 |
GBP |
XLON |
00494610591TRLO1.1.1 |
|
|
|
14:33:50 |
GMT |
6 |
11.870 |
GBP |
XLON |
00494610652TRLO1.1.1 |
|
|
|
14:37:21 |
GMT |
220 |
11.910 |
GBP |
XLON |
00494615098TRLO1.1.1 |
|
|
|
14:37:21 |
GMT |
110 |
11.910 |
GBP |
XLON |
00494615100TRLO1.1.1 |
|
|
|
14:37:21 |
GMT |
770 |
11.910 |
GBP |
XLON |
00494615099TRLO1.1.1 |
|
|
|
14:38:45 |
GMT |
220 |
11.920 |
GBP |
XLON |
00494615573TRLO1.1.1 |
|
|
|
14:38:45 |
GMT |
220 |
11.920 |
GBP |
XLON |
00494615574TRLO1.1.1 |
|
|
|
14:38:50 |
GMT |
110 |
11.910 |
GBP |
XLON |
00494615617TRLO1.1.1 |
|
|
|
14:40:26 |
GMT |
330 |
11.920 |
GBP |
XLON |
00494616131TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494616432TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
220 |
11.920 |
GBP |
XLON |
00494616433TRLO1.1.1 |
|
|
|
14:42:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494616514TRLO1.1.1 |
|
|
|
14:42:20 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494616620TRLO1.1.1 |
|
|
|
14:42:38 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494616732TRLO1.1.1 |
|
|
|
14:42:44 |
GMT |
110 |
11.910 |
GBP |
XLON |
00494616752TRLO1.1.1 |
|
|
|
14:42:44 |
GMT |
110 |
11.910 |
GBP |
XLON |
00494616753TRLO1.1.1 |
|
|
|
14:43:40 |
GMT |
220 |
11.900 |
GBP |
XLON |
00494617009TRLO1.1.1 |
|
|
|
14:43:40 |
GMT |
330 |
11.900 |
GBP |
XLON |
00494617010TRLO1.1.1 |
|
|
|
14:45:00 |
GMT |
220 |
11.900 |
GBP |
XLON |
00494617380TRLO1.1.1 |
|
|
|
14:45:27 |
GMT |
110 |
11.900 |
GBP |
XLON |
00494617504TRLO1.1.1 |
|
|
|
14:45:48 |
GMT |
220 |
11.910 |
GBP |
XLON |
00494617596TRLO1.1.1 |
|
|
|
14:46:13 |
GMT |
220 |
11.910 |
GBP |
XLON |
00494617701TRLO1.1.1 |
|
|
|
14:46:44 |
GMT |
86 |
11.910 |
GBP |
XLON |
00494617829TRLO1.1.1 |
|
|
|
14:46:44 |
GMT |
134 |
11.910 |
GBP |
XLON |
00494617830TRLO1.1.1 |
|
|
|
14:47:08 |
GMT |
110 |
11.900 |
GBP |
XLON |
00494617898TRLO1.1.1 |
|
|
|
14:47:08 |
GMT |
110 |
11.900 |
GBP |
XLON |
00494617900TRLO1.1.1 |
|
|
|
14:47:08 |
GMT |
220 |
11.900 |
GBP |
XLON |
00494617899TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648616TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
220 |
11.920 |
GBP |
XLON |
00494648615TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648617TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648618TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648619TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648620TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648621TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648622TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648623TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648624TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648625TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648626TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648627TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648628TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648629TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648630TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648631TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648632TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648633TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648634TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648635TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648636TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648637TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
550 |
11.920 |
GBP |
XLON |
00494648638TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494648639TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
660 |
11.920 |
GBP |
XLON |
00494648640TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
2276 |
11.920 |
GBP |
XLON |
00494658159TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
8254 |
11.920 |
GBP |
XLON |
00494658157TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
8500 |
11.920 |
GBP |
XLON |
00494658158TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658160TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658161TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658162TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658164TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658165TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658166TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658167TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658168TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658169TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658170TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658171TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658172TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658173TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658174TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658175TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658176TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658177TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658178TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658179TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658180TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658181TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658182TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658183TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658184TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494658185TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
100 |
11.920 |
GBP |
XLON |
00494658196TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
279 |
11.920 |
GBP |
XLON |
00494658197TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
837 |
11.920 |
GBP |
XLON |
00494658195TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
279 |
11.920 |
GBP |
XLON |
00494658199TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
451 |
11.920 |
GBP |
XLON |
00494658198TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
965 |
11.920 |
GBP |
XLON |
00494658200TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
100 |
11.920 |
GBP |
XLON |
00494658201TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
382 |
11.920 |
GBP |
XLON |
00494658202TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
127 |
11.910 |
GBP |
XLON |
00494658203TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666041TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666042TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666043TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666044TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666045TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666047TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666048TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666049TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666050TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666051TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666052TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666053TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666054TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
104 |
11.920 |
GBP |
XLON |
00494666058TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666055TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666056TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
1216 |
11.920 |
GBP |
XLON |
00494666057TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666059TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666060TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666061TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666062TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666063TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666064TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666065TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666066TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666067TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494666068TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
500 |
11.920 |
GBP |
XLON |
00494666897TRLO1.1.1 |
|
|
|
16:26:20 |
GMT |
110 |
11.920 |
GBP |
XLON |
00494667039TRLO1.1.1 |
|
|
|
16:26:20 |
GMT |
365 |
11.920 |
GBP |
XLON |
00494667037TRLO1.1.1 |
|
|
|
16:26:20 |
GMT |
1213 |
11.920 |
GBP |
XLON |
00494667040TRLO1.1.1 |
|
|
|
16:26:20 |
GMT |
1335 |
11.920 |
GBP |
XLON |
00494667038TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
375 |
11.920 |
GBP |
XLON |
00494667588TRLO1.1.1 |
|
|
|
16:27:14 |
GMT |
217 |
11.920 |
GBP |
XLON |
00494667607TRLO1.1.1 |
|
|
|
16:27:14 |
GMT |
303 |
11.920 |
GBP |
XLON |
00494667608TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
