23 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 53,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,619,989 ordinary shares in treasury, and has 1,824,905,547 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,012,319 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
23 October 2025 |
|
Number of ordinary shares purchased: |
53,700 |
|
Highest price paid per share (p): |
3456 |
|
Lowest price paid per share (p): |
3414 |
|
Volume weighted average price paid per share (p): |
3439.6353 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-23 07:45:46 |
154 |
3,450.0000 |
XLON |
05002050000013827-E0OwpOxIndXj |
|
2025-10-23 07:45:59 |
140 |
3,448.0000 |
XLON |
07002070000013648-E0OwpOxIndhA |
|
2025-10-23 07:48:27 |
154 |
3,449.0000 |
XLON |
05002050000014030-E0OwpOxIng5B |
|
2025-10-23 07:48:27 |
141 |
3,452.0000 |
XLON |
05002050000014324-E0OwpOxIng2T |
|
2025-10-23 07:50:20 |
182 |
3,445.0000 |
XLON |
07002070000014637-E0OwpOxIniK7 |
|
2025-10-23 07:53:46 |
147 |
3,441.0000 |
XLON |
05002050000015076-E0OwpOxInlfk |
|
2025-10-23 07:55:17 |
88 |
3,437.0000 |
XLON |
05002050000015679-E0OwpOxInn4X |
|
2025-10-23 07:55:17 |
85 |
3,437.0000 |
XLON |
05002050000015679-E0OwpOxInn4j |
|
2025-10-23 07:55:36 |
142 |
3,434.0000 |
XLON |
05002050000015892-E0OwpOxInnQF |
|
2025-10-23 07:57:11 |
210 |
3,427.0000 |
XLON |
05002050000016167-E0OwpOxInoxY |
|
2025-10-23 07:57:11 |
114 |
3,429.0000 |
XLON |
07002070000015967-E0OwpOxInowC |
|
2025-10-23 07:57:11 |
40 |
3,429.0000 |
XLON |
07002070000015967-E0OwpOxInowE |
|
2025-10-23 08:00:02 |
140 |
3,415.0000 |
XLON |
05002050000016575-E0OwpOxInsKo |
|
2025-10-23 08:00:20 |
155 |
3,416.0000 |
XLON |
05002050000017042-E0OwpOxIntFO |
|
2025-10-23 08:00:23 |
140 |
3,414.0000 |
XLON |
07002070000016846-E0OwpOxIntO7 |
|
2025-10-23 08:02:17 |
155 |
3,427.0000 |
XLON |
05002050000017892-E0OwpOxInvsU |
|
2025-10-23 08:05:57 |
143 |
3,422.0000 |
XLON |
07002070000017881-E0OwpOxInzR1 |
|
2025-10-23 08:06:03 |
151 |
3,421.0000 |
XLON |
07002070000018003-E0OwpOxInzXf |
|
2025-10-23 08:12:10 |
140 |
3,435.0000 |
XLON |
05002050000020161-E0OwpOxIo4QP |
|
2025-10-23 08:12:10 |
141 |
3,436.0000 |
XLON |
07002070000019984-E0OwpOxIo4Pe |
|
2025-10-23 08:13:56 |
160 |
3,429.0000 |
XLON |
05002050000020557-E0OwpOxIo5ho |
|
2025-10-23 08:13:57 |
160 |
3,428.0000 |
XLON |
07002070000020389-E0OwpOxIo5jT |
|
2025-10-23 08:16:05 |
154 |
3,427.0000 |
XLON |
07002070000020774-E0OwpOxIo79v |
|
2025-10-23 08:17:06 |
182 |
3,426.0000 |
XLON |
05002050000020940-E0OwpOxIo7v3 |
|
2025-10-23 08:20:55 |
141 |
3,429.0000 |
XLON |
05002050000022005-E0OwpOxIoAby |
|
2025-10-23 08:21:43 |
147 |
3,425.0000 |
XLON |
05002050000022195-E0OwpOxIoB49 |
|
2025-10-23 08:25:19 |
141 |
3,438.0000 |
XLON |
05002050000022579-E0OwpOxIoDmn |
|
2025-10-23 08:25:19 |
183 |
3,439.0000 |
XLON |
07002070000022414-E0OwpOxIoDmZ |
|
2025-10-23 08:27:10 |
230 |
3,441.0000 |
XLON |
05002050000023196-E0OwpOxIoFC2 |
|
2025-10-23 08:30:15 |
140 |
3,451.0000 |
XLON |
05002050000023841-E0OwpOxIoI96 |
|
2025-10-23 08:30:16 |
154 |
3,449.0000 |
XLON |
07002070000023453-E0OwpOxIoICL |
|
2025-10-23 08:33:01 |
140 |
3,448.0000 |
XLON |
07002070000024095-E0OwpOxIoLVG |
|
2025-10-23 08:33:14 |
182 |
3,447.0000 |
XLON |
05002050000024236-E0OwpOxIoLeh |
|
2025-10-23 08:34:12 |
154 |
3,444.0000 |
XLON |
05002050000024593-E0OwpOxIoNDc |
|
2025-10-23 08:37:30 |
64 |
3,452.0000 |
XLON |
05002050000025277-E0OwpOxIoR4Y |
|
2025-10-23 08:37:30 |
105 |
3,452.0000 |
XLON |
05002050000025277-E0OwpOxIoR4d |
|
2025-10-23 08:38:48 |
154 |
3,449.0000 |
XLON |
07002070000025473-E0OwpOxIoTAq |
|
2025-10-23 08:38:48 |
140 |
3,450.0000 |
XLON |
05002050000025176-E0OwpOxIoTA1 |
|
2025-10-23 08:40:35 |
141 |
3,452.0000 |
XLON |
05002050000025836-E0OwpOxIoUgL |
|
2025-10-23 08:40:48 |
210 |
3,450.0000 |
XLON |
07002070000025697-E0OwpOxIoUm8 |
|
2025-10-23 08:42:01 |
140 |
3,441.0000 |
XLON |
05002050000026074-E0OwpOxIoVea |
|
2025-10-23 08:45:47 |
141 |
3,448.0000 |
XLON |
07002070000026439-E0OwpOxIoYvQ |
|
2025-10-23 08:45:47 |
141 |
3,450.0000 |
XLON |
05002050000026712-E0OwpOxIoYsx |
|
2025-10-23 08:48:41 |
157 |
3,451.0000 |
XLON |
05002050000027352-E0OwpOxIobUE |
|
2025-10-23 08:50:27 |
141 |
3,453.0000 |
XLON |
05002050000027765-E0OwpOxIodB2 |
|
2025-10-23 08:50:27 |
141 |
3,454.0000 |
XLON |
07002070000027645-E0OwpOxIod9o |
|
2025-10-23 08:52:04 |
210 |
3,448.0000 |
XLON |
07002070000027877-E0OwpOxIoeL2 |
|
2025-10-23 08:54:16 |
140 |
3,450.0000 |
XLON |
05002050000028416-E0OwpOxIofhK |
|
2025-10-23 08:56:37 |
140 |
3,452.0000 |
XLON |
05002050000028709-E0OwpOxIoh9e |
|
2025-10-23 08:58:44 |
154 |
3,452.0000 |
XLON |
07002070000029055-E0OwpOxIoipa |
|
2025-10-23 09:04:01 |
182 |
3,452.0000 |
XLON |
05002050000030023-E0OwpOxIomZ9 |
|
2025-10-23 09:04:01 |
148 |
3,452.0000 |
XLON |
05002050000030030-E0OwpOxIomZD |
|
2025-10-23 09:07:00 |
196 |
3,452.0000 |
XLON |
05002050000030297-E0OwpOxIooZS |
|
2025-10-23 09:09:38 |
196 |
3,451.0000 |
XLON |
07002070000030144-E0OwpOxIopvj |
|
2025-10-23 09:15:14 |
46 |
3,446.0000 |
XLON |
07002070000031069-E0OwpOxIotX2 |
|
2025-10-23 09:15:48 |
122 |
3,446.0000 |
XLON |
07002070000031069-E0OwpOxIotxI |
|
2025-10-23 09:17:03 |
210 |
3,444.0000 |
XLON |
05002050000031226-E0OwpOxIounE |
|
2025-10-23 09:20:58 |
155 |
3,447.0000 |
XLON |
05002050000033418-E0OwpOxIoyAq |
|
2025-10-23 09:23:22 |
216 |
3,445.0000 |
XLON |
07002070000033225-E0OwpOxIozub |
|
2025-10-23 09:23:54 |
197 |
3,442.0000 |
XLON |
05002050000033940-E0OwpOxIp0MB |
|
2025-10-23 09:23:54 |
172 |
3,443.0000 |
XLON |
07002070000033458-E0OwpOxIp0Kn |
|
2025-10-23 09:26:02 |
196 |
3,445.0000 |
XLON |
07002070000034072-E0OwpOxIp2FK |
|
2025-10-23 09:27:09 |
182 |
3,441.0000 |
XLON |
05002050000034591-E0OwpOxIp3Bd |
|
2025-10-23 09:28:00 |
147 |
3,441.0000 |
XLON |
07002070000034597-E0OwpOxIp3pC |
|
2025-10-23 09:33:37 |
141 |
3,442.0000 |
XLON |
05002050000035194-E0OwpOxIp8u0 |
|
2025-10-23 09:39:16 |
247 |
3,442.0000 |
XLON |
07002070000036407-E0OwpOxIpBpL |
|
2025-10-23 09:41:39 |
140 |
3,441.0000 |
XLON |
05002050000037201-E0OwpOxIpDTs |
|
2025-10-23 09:43:02 |
233 |
3,439.0000 |
XLON |
05002050000036967-E0OwpOxIpEIW |
|
2025-10-23 09:45:03 |
172 |
3,436.0000 |
XLON |
05002050000037713-E0OwpOxIpG0L |
|
2025-10-23 09:47:40 |
222 |
3,436.0000 |
XLON |
07002070000038252-E0OwpOxIpIFz |
|
2025-10-23 09:52:16 |
175 |
3,438.0000 |
XLON |
05002050000039215-E0OwpOxIpKwf |
|
2025-10-23 09:52:16 |
45 |
3,438.0000 |
XLON |
05002050000039215-E0OwpOxIpKwh |
|
2025-10-23 09:52:55 |
152 |
3,436.0000 |
XLON |
05002050000038928-E0OwpOxIpLSp |
|
2025-10-23 09:57:55 |
245 |
3,436.0000 |
XLON |
05002050000040354-E0OwpOxIpNp7 |
|
2025-10-23 09:58:35 |
252 |
3,437.0000 |
XLON |
05002050000040540-E0OwpOxIpO7K |
|
2025-10-23 09:59:02 |
241 |
3,436.0000 |
XLON |
05002050000040502-E0OwpOxIpOHZ |
|
2025-10-23 10:00:40 |
183 |
3,435.0000 |
XLON |
05002050000040986-E0OwpOxIpPsk |
|
2025-10-23 10:03:19 |
176 |
3,432.0000 |
XLON |
05002050000041594-E0OwpOxIpRrE |
|
2025-10-23 10:11:27 |
251 |
3,439.0000 |
XLON |
07002070000042653-E0OwpOxIpWvb |
|
2025-10-23 10:14:06 |
224 |
3,443.0000 |
XLON |
07002070000042896-E0OwpOxIpYi4 |
|
2025-10-23 10:14:56 |
187 |
3,441.0000 |
XLON |
07002070000042867-E0OwpOxIpZ65 |
|
2025-10-23 10:16:00 |
173 |
3,442.0000 |
XLON |
07002070000043305-E0OwpOxIpZtT |
|
2025-10-23 10:20:22 |
196 |
3,440.0000 |
XLON |
07002070000043518-E0OwpOxIpch9 |
|
2025-10-23 10:24:28 |
174 |
3,445.0000 |
XLON |
05002050000044858-E0OwpOxIpeqC |
|
2025-10-23 10:29:47 |
288 |
3,454.0000 |
XLON |
07002070000045625-E0OwpOxIphjT |
|
2025-10-23 10:30:49 |
298 |
3,454.0000 |
XLON |
07002070000045845-E0OwpOxIpiLJ |
|
2025-10-23 10:32:17 |
257 |
3,453.0000 |
XLON |
07002070000045382-E0OwpOxIpjCs |
|
2025-10-23 10:40:06 |
255 |
3,449.0000 |
XLON |
05002050000047711-E0OwpOxIpmsN |
|
2025-10-23 10:40:06 |
62 |
3,449.0000 |
XLON |
05002050000047711-E0OwpOxIpmsP |
|
2025-10-23 10:41:54 |
270 |
3,450.0000 |
XLON |
05002050000047949-E0OwpOxIpndu |
|
2025-10-23 10:42:09 |
184 |
3,448.0000 |
XLON |
05002050000046624-E0OwpOxIpnq8 |
|
2025-10-23 10:48:26 |
282 |
3,449.0000 |
XLON |
05002050000049180-E0OwpOxIpqmb |
|
2025-10-23 10:51:48 |
158 |
3,450.0000 |
XLON |
05002050000049690-E0OwpOxIps46 |
|
2025-10-23 10:52:31 |
53 |
3,448.0000 |
XLON |
07002070000049049-E0OwpOxIpsNS |
|
2025-10-23 10:54:10 |
234 |
3,448.0000 |
XLON |
07002070000049049-E0OwpOxIpsvT |
|
2025-10-23 10:55:41 |
195 |
3,449.0000 |
XLON |
05002050000050382-E0OwpOxIptbr |
|
2025-10-23 10:56:38 |
194 |
3,444.0000 |
XLON |
05002050000050417-E0OwpOxIpuPP |
|
2025-10-23 10:58:07 |
186 |
3,442.0000 |
XLON |
07002070000050203-E0OwpOxIpvDM |
|
2025-10-23 11:00:43 |
150 |
3,442.0000 |
XLON |
07002070000050512-E0OwpOxIpxLg |
|
2025-10-23 11:04:55 |
183 |
3,446.0000 |
XLON |
07002070000051633-E0OwpOxIq0gv |
|
2025-10-23 11:08:28 |
224 |
3,444.0000 |
XLON |
05002050000052262-E0OwpOxIq2PT |
|
2025-10-23 11:13:08 |
96 |
3,442.0000 |
XLON |
05002050000053414-E0OwpOxIq51x |
|
2025-10-23 11:13:08 |
181 |
3,442.0000 |
XLON |
05002050000053414-E0OwpOxIq51z |
|
2025-10-23 11:15:39 |
190 |
3,442.0000 |
XLON |
07002070000053802-E0OwpOxIq6Ur |
|
2025-10-23 11:18:26 |
269 |
3,442.0000 |
XLON |
05002050000055077-E0OwpOxIq8Ot |
|
2025-10-23 11:24:50 |
344 |
3,443.0000 |
XLON |
05002050000056120-E0OwpOxIqBXH |
|
2025-10-23 11:27:27 |
182 |
3,444.0000 |
XLON |
05002050000056245-E0OwpOxIqCvu |
|
2025-10-23 11:29:14 |
294 |
3,442.0000 |
XLON |
05002050000055380-E0OwpOxIqE3V |
|
2025-10-23 11:29:14 |
174 |
3,442.0000 |
XLON |
05002050000056703-E0OwpOxIqE3Z |
|
2025-10-23 11:36:37 |
94 |
3,441.0000 |
XLON |
05002050000056992-E0OwpOxIqHEq |
|
2025-10-23 11:36:37 |
80 |
3,441.0000 |
XLON |
05002050000056992-E0OwpOxIqHEw |
|
2025-10-23 11:38:54 |
166 |
3,440.0000 |
XLON |
07002070000056959-E0OwpOxIqIGK |
|
2025-10-23 11:43:05 |
302 |
3,446.0000 |
XLON |
05002050000059104-E0OwpOxIqKDt |
|
2025-10-23 11:43:58 |
205 |
3,447.0000 |
XLON |
05002050000059170-E0OwpOxIqKbz |
|
2025-10-23 11:44:36 |
18 |
3,447.0000 |
XLON |
05002050000059170-E0OwpOxIqKpT |
|
2025-10-23 11:46:55 |
178 |
3,446.0000 |
XLON |
05002050000059441-E0OwpOxIqLks |
|
2025-10-23 11:46:56 |
98 |
3,446.0000 |
XLON |
05002050000059441-E0OwpOxIqLlZ |
|
2025-10-23 11:53:14 |
265 |
3,446.0000 |
XLON |
07002070000060549-E0OwpOxIqOxo |
|
2025-10-23 11:54:00 |
124 |
3,448.0000 |
XLON |
07002070000060579-E0OwpOxIqPUN |
|
2025-10-23 11:54:00 |
89 |
3,448.0000 |
XLON |
07002070000060579-E0OwpOxIqPUP |
|
2025-10-23 11:59:12 |
124 |
3,456.0000 |
XLON |
07002070000061464-E0OwpOxIqSQM |
|
2025-10-23 11:59:12 |
56 |
3,456.0000 |
XLON |
07002070000061464-E0OwpOxIqSQR |
|
2025-10-23 11:59:41 |
293 |
3,453.0000 |
XLON |
07002070000061640-E0OwpOxIqSvu |
|
2025-10-23 11:59:41 |
250 |
3,454.0000 |
XLON |
05002050000061708-E0OwpOxIqSqW |
|
2025-10-23 12:00:17 |
154 |
3,453.0000 |
XLON |
05002050000062290-E0OwpOxIqTgq |
|
2025-10-23 12:00:17 |
182 |
3,454.0000 |
XLON |
07002070000061889-E0OwpOxIqTfx |
|
2025-10-23 12:02:26 |
140 |
3,448.0000 |
XLON |
07002070000062339-E0OwpOxIqVg8 |
|
2025-10-23 12:11:11 |
182 |
3,446.0000 |
XLON |
05002050000062699-E0OwpOxIqb8V |
|
2025-10-23 12:14:26 |
249 |
3,446.0000 |
XLON |
07002070000064626-E0OwpOxIqcqi |
|
2025-10-23 12:14:57 |
147 |
3,444.0000 |
XLON |
07002070000062765-E0OwpOxIqdFe |
|
2025-10-23 12:20:07 |
165 |
3,444.0000 |
XLON |
05002050000066100-E0OwpOxIqgno |
|
2025-10-23 12:20:25 |
225 |
3,442.0000 |
XLON |
07002070000064794-E0OwpOxIqh9w |
|
2025-10-23 12:21:53 |
195 |
3,442.0000 |
XLON |
07002070000066216-E0OwpOxIqi3e |
|
2025-10-23 12:24:37 |
212 |
3,442.0000 |
XLON |
05002050000066972-E0OwpOxIqk6r |
|
2025-10-23 12:24:37 |
142 |
3,442.0000 |
XLON |
07002070000066600-E0OwpOxIqk6v |
|
2025-10-23 12:26:35 |
154 |
3,433.0000 |
XLON |
07002070000066872-E0OwpOxIqlfL |
|
2025-10-23 12:26:40 |
79 |
3,432.0000 |
XLON |
05002050000067311-E0OwpOxIqliQ |
|
2025-10-23 12:26:40 |
75 |
3,432.0000 |
XLON |
05002050000067311-E0OwpOxIqliL |
|
2025-10-23 12:27:32 |
182 |
3,430.0000 |
XLON |
05002050000067628-E0OwpOxIqm7D |
|
2025-10-23 12:30:36 |
140 |
3,430.0000 |
XLON |
05002050000068026-E0OwpOxIqnul |
|
2025-10-23 12:34:30 |
167 |
3,434.0000 |
XLON |
05002050000069662-E0OwpOxIqqDl |
|
2025-10-23 12:37:12 |
181 |
3,437.0000 |
XLON |
05002050000070407-E0OwpOxIqrpt |
|
2025-10-23 12:38:27 |
221 |
3,436.0000 |
XLON |
05002050000070817-E0OwpOxIqsjv |
|
2025-10-23 12:42:00 |
145 |
3,442.0000 |
XLON |
07002070000071019-E0OwpOxIquzx |
|
2025-10-23 12:44:30 |
141 |
3,442.0000 |
XLON |
07002070000071477-E0OwpOxIqwhk |
|
2025-10-23 12:49:51 |
283 |
3,450.0000 |
XLON |
05002050000073406-E0OwpOxIqzsl |
|
2025-10-23 12:50:06 |
252 |
3,450.0000 |
XLON |
05002050000073627-E0OwpOxIr09e |
|
2025-10-23 12:50:31 |
260 |
3,449.0000 |
XLON |
05002050000072926-E0OwpOxIr0O7 |
|
2025-10-23 12:57:00 |
155 |
3,449.0000 |
XLON |
05002050000075005-E0OwpOxIr4Yz |
|
2025-10-23 12:57:00 |
147 |
3,449.0000 |
XLON |
07002070000075969-E0OwpOxIr4Z3 |
|
2025-10-23 12:57:00 |
140 |
3,450.0000 |
XLON |
07002070000074573-E0OwpOxIr4Xu |
|
2025-10-23 12:58:08 |
304 |
3,445.0000 |
XLON |
07002070000076339-E0OwpOxIr5PI |
|
2025-10-23 13:00:30 |
155 |
3,443.0000 |
XLON |
07002070000077549-E0OwpOxIr7Rg |
|
2025-10-23 13:01:49 |
185 |
3,443.0000 |
XLON |
05002050000078824-E0OwpOxIr8Lj |
|
2025-10-23 13:07:48 |
184 |
3,445.0000 |
XLON |
05002050000080696-E0OwpOxIrCY6 |
|
2025-10-23 13:07:48 |
150 |
3,445.0000 |
XLON |
07002070000080700-E0OwpOxIrCYA |
|
2025-10-23 13:09:28 |
147 |
3,442.0000 |
XLON |
07002070000080974-E0OwpOxIrDwA |
|
2025-10-23 13:10:33 |
186 |
3,443.0000 |
XLON |
05002050000082287-E0OwpOxIrErc |
|
2025-10-23 13:10:33 |
69 |
3,443.0000 |
XLON |
05002050000082287-E0OwpOxIrEre |
|
2025-10-23 13:15:12 |
276 |
3,446.0000 |
XLON |
07002070000083786-E0OwpOxIrIYL |
|
2025-10-23 13:16:46 |
214 |
3,447.0000 |
XLON |
05002050000084730-E0OwpOxIrJwA |
|
2025-10-23 13:17:28 |
200 |
3,445.0000 |
XLON |
05002050000083597-E0OwpOxIrKM7 |
|
2025-10-23 13:17:28 |
150 |
3,445.0000 |
XLON |
07002070000084378-E0OwpOxIrKMB |
|
2025-10-23 13:22:19 |
282 |
3,445.0000 |
XLON |
05002050000087657-E0OwpOxIrNq6 |
|
2025-10-23 13:23:37 |
299 |
3,448.0000 |
XLON |
07002070000087835-E0OwpOxIrPSu |
|
2025-10-23 13:25:04 |
199 |
3,447.0000 |
XLON |
07002070000087789-E0OwpOxIrQHg |
|
2025-10-23 13:25:08 |
11 |
3,447.0000 |
XLON |
07002070000088155-E0OwpOxIrQKf |
|
2025-10-23 13:25:08 |
87 |
3,447.0000 |
XLON |
07002070000088155-E0OwpOxIrQKh |
|
2025-10-23 13:26:33 |
216 |
3,446.0000 |
XLON |
05002050000088557-E0OwpOxIrRP6 |
|
2025-10-23 13:28:00 |
240 |
3,445.0000 |
XLON |
05002050000089097-E0OwpOxIrSGu |
|
2025-10-23 13:28:36 |
302 |
3,445.0000 |
XLON |
05002050000089804-E0OwpOxIrStf |
|
2025-10-23 13:28:36 |
35 |
3,445.0000 |
XLON |
05002050000089804-E0OwpOxIrSth |
|
2025-10-23 13:29:30 |
313 |
3,444.0000 |
XLON |
05002050000089743-E0OwpOxIrTSu |
|
2025-10-23 13:30:09 |
143 |
3,440.0000 |
XLON |
07002070000090240-E0OwpOxIrUux |
|
2025-10-23 13:30:09 |
104 |
3,440.0000 |
XLON |
07002070000090240-E0OwpOxIrUuu |
|
2025-10-23 13:31:44 |
160 |
3,447.0000 |
XLON |
07002070000091179-E0OwpOxIrXtk |
|
2025-10-23 13:32:25 |
184 |
3,448.0000 |
XLON |
07002070000091999-E0OwpOxIrZ9c |
|
2025-10-23 13:33:29 |
235 |
3,453.0000 |
XLON |
05002050000092887-E0OwpOxIrb7v |
|
2025-10-23 13:33:55 |
196 |
3,452.0000 |
XLON |
05002050000092715-E0OwpOxIrbki |
|
2025-10-23 13:34:08 |
202 |
3,449.0000 |
XLON |
07002070000092717-E0OwpOxIrc2B |
|
2025-10-23 13:35:06 |
150 |
3,449.0000 |
XLON |
05002050000093666-E0OwpOxIrdi6 |
|
2025-10-23 13:36:02 |
165 |
3,448.0000 |
XLON |
07002070000093218-E0OwpOxIrfXr |
|
2025-10-23 13:36:29 |
113 |
3,447.0000 |
XLON |
05002050000093667-E0OwpOxIrgGc |
|
2025-10-23 13:36:48 |
210 |
3,448.0000 |
XLON |
05002050000094500-E0OwpOxIrgZo |
|
2025-10-23 13:37:07 |
182 |
3,447.0000 |
XLON |
07002070000094047-E0OwpOxIrgu0 |
|
2025-10-23 13:38:30 |
140 |
3,447.0000 |
XLON |
05002050000095047-E0OwpOxIriLW |
|
2025-10-23 13:38:49 |
196 |
3,445.0000 |
XLON |
05002050000095048-E0OwpOxIribh |
|
2025-10-23 13:38:49 |
154 |
3,446.0000 |
XLON |
07002070000094622-E0OwpOxIria2 |
|
2025-10-23 13:40:23 |
182 |
3,441.0000 |
XLON |
05002050000095676-E0OwpOxIrkYP |
|
2025-10-23 13:40:40 |
176 |
3,440.0000 |
XLON |
07002070000095255-E0OwpOxIrkoT |
|
2025-10-23 13:41:46 |
182 |
3,443.0000 |
XLON |
05002050000096346-E0OwpOxIrmXz |
|
2025-10-23 13:43:28 |
130 |
3,443.0000 |
XLON |
07002070000096501-E0OwpOxIroOR |
|
2025-10-23 13:43:28 |
10 |
3,443.0000 |
XLON |
07002070000096501-E0OwpOxIroOU |
|
2025-10-23 13:43:50 |
210 |
3,442.0000 |
XLON |
05002050000096921-E0OwpOxIros7 |
|
2025-10-23 13:45:20 |
140 |
3,442.0000 |
XLON |
07002070000097139-E0OwpOxIrqog |
|
2025-10-23 13:47:01 |
154 |
3,443.0000 |
XLON |
05002050000098270-E0OwpOxIrtFg |
|
2025-10-23 13:47:44 |
196 |
3,442.0000 |
XLON |
05002050000098248-E0OwpOxIru01 |
|
2025-10-23 13:49:16 |
140 |
3,446.0000 |
XLON |
07002070000098909-E0OwpOxIrw6D |
|
2025-10-23 13:50:05 |
168 |
3,446.0000 |
XLON |
05002050000099477-E0OwpOxIrx9k |
|
2025-10-23 13:50:28 |
2 |
3,443.0000 |
XLON |
07002070000099199-E0OwpOxIrxgX |
|
2025-10-23 13:50:28 |
138 |
3,443.0000 |
XLON |
07002070000099199-E0OwpOxIrxgZ |
|
2025-10-23 13:50:28 |
182 |
3,444.0000 |
XLON |
05002050000099626-E0OwpOxIrxfE |
|
2025-10-23 13:52:26 |
140 |
3,444.0000 |
XLON |
07002070000099774-E0OwpOxIs0QK |
|
2025-10-23 13:52:52 |
173 |
3,442.0000 |
XLON |
05002050000100182-E0OwpOxIs11A |
|
2025-10-23 13:53:29 |
196 |
3,439.0000 |
XLON |
07002070000100401-E0OwpOxIs1rS |
|
2025-10-23 13:53:47 |
140 |
3,438.0000 |
XLON |
05002050000100630-E0OwpOxIs2Kz |
|
2025-10-23 13:54:00 |
143 |
3,437.0000 |
XLON |
05002050000100794-E0OwpOxIs2ZI |
|
2025-10-23 13:55:09 |
182 |
3,437.0000 |
XLON |
05002050000101359-E0OwpOxIs3fs |
|
2025-10-23 13:57:00 |
176 |
3,434.0000 |
XLON |
07002070000101550-E0OwpOxIs5XO |
|
2025-10-23 13:58:28 |
140 |
3,435.0000 |
XLON |
05002050000102465-E0OwpOxIs7F4 |
|
2025-10-23 13:58:43 |
196 |
3,434.0000 |
XLON |
05002050000102450-E0OwpOxIs7Q3 |
|
2025-10-23 14:00:18 |
168 |
3,437.0000 |
XLON |
05002050000102995-E0OwpOxIs9Nx |
|
2025-10-23 14:00:20 |
196 |
3,435.0000 |
XLON |
05002050000102996-E0OwpOxIs9TO |
|
2025-10-23 14:00:20 |
140 |
3,436.0000 |
XLON |
07002070000102652-E0OwpOxIs9T0 |
|
2025-10-23 14:02:22 |
155 |
3,439.0000 |
XLON |
07002070000103637-E0OwpOxIsBgB |
|
2025-10-23 14:05:22 |
154 |
3,443.0000 |
XLON |
05002050000105021-E0OwpOxIsF4j |
|
2025-10-23 14:05:40 |
216 |
3,442.0000 |
XLON |
07002070000104600-E0OwpOxIsFiy |
|
2025-10-23 14:06:23 |
140 |
3,441.0000 |
XLON |
05002050000104800-E0OwpOxIsGQZ |
|
2025-10-23 14:06:48 |
168 |
3,441.0000 |
XLON |
07002070000105204-E0OwpOxIsGj4 |
|
2025-10-23 14:06:57 |
154 |
3,439.0000 |
XLON |
07002070000105205-E0OwpOxIsGtb |
|
2025-10-23 14:06:57 |
154 |
3,440.0000 |
XLON |
05002050000105547-E0OwpOxIsGrD |
|
2025-10-23 14:09:59 |
140 |
3,443.0000 |
XLON |
07002070000105743-E0OwpOxIsKyG |
|
2025-10-23 14:09:59 |
141 |
3,444.0000 |
XLON |
05002050000106548-E0OwpOxIsKxQ |
|
2025-10-23 14:10:10 |
182 |
3,442.0000 |
XLON |
05002050000106606-E0OwpOxIsLaN |
|
2025-10-23 14:10:40 |
166 |
3,441.0000 |
XLON |
07002070000106238-E0OwpOxIsMSm |
|
2025-10-23 14:13:06 |
154 |
3,440.0000 |
XLON |
07002070000106784-E0OwpOxIsOgZ |
|
2025-10-23 14:13:44 |
140 |
3,439.0000 |
XLON |
05002050000107691-E0OwpOxIsPMa |
|
2025-10-23 14:16:10 |
164 |
3,440.0000 |
XLON |
05002050000108213-E0OwpOxIsSbi |
|
2025-10-23 14:16:10 |
154 |
3,440.0000 |
XLON |
07002070000107663-E0OwpOxIsSbg |
|
2025-10-23 14:18:25 |
143 |
3,443.0000 |
XLON |
05002050000109401-E0OwpOxIsVqx |
|
2025-10-23 14:18:26 |
34 |
3,441.0000 |
XLON |
05002050000108830-E0OwpOxIsVsZ |
|
2025-10-23 14:18:26 |
22 |
3,441.0000 |
XLON |
05002050000108830-E0OwpOxIsVsb |
|
2025-10-23 14:18:26 |
74 |
3,441.0000 |
XLON |
05002050000108830-E0OwpOxIsVsd |
|
2025-10-23 14:18:26 |
20 |
3,441.0000 |
XLON |
05002050000108830-E0OwpOxIsVsO |
|
2025-10-23 14:18:26 |
60 |
3,441.0000 |
XLON |
05002050000108830-E0OwpOxIsVsT |
|
2025-10-23 14:18:31 |
182 |
3,441.0000 |
XLON |
07002070000109252-E0OwpOxIsW06 |
|
2025-10-23 14:19:04 |
154 |
3,440.0000 |
XLON |
07002070000109245-E0OwpOxIsWYy |
|
2025-10-23 14:20:10 |
143 |
3,441.0000 |
XLON |
07002070000110258-E0OwpOxIsXg5 |
|
2025-10-23 14:20:10 |
67 |
3,441.0000 |
XLON |
07002070000110258-E0OwpOxIsXgC |
|
2025-10-23 14:20:48 |
163 |
3,440.0000 |
XLON |
05002050000110603-E0OwpOxIsYYs |
|
2025-10-23 14:23:26 |
25 |
3,439.0000 |
XLON |
07002070000110921-E0OwpOxIsbAZ |
|
2025-10-23 14:23:26 |
143 |
3,439.0000 |
XLON |
07002070000110921-E0OwpOxIsbAd |
|
2025-10-23 14:26:00 |
196 |
3,437.0000 |
XLON |
07002070000112073-E0OwpOxIsdOp |
|
2025-10-23 14:26:00 |
154 |
3,438.0000 |
XLON |
05002050000112671-E0OwpOxIsdNd |
|
2025-10-23 14:26:56 |
154 |
3,436.0000 |
XLON |
07002070000112629-E0OwpOxIseKv |
|
2025-10-23 14:27:15 |
27 |
3,435.0000 |
XLON |
05002050000112986-E0OwpOxIseZd |
|
2025-10-23 14:28:12 |
47 |
3,435.0000 |
XLON |
05002050000112986-E0OwpOxIsfJh |
|
2025-10-23 14:28:12 |
136 |
3,435.0000 |
XLON |
05002050000112986-E0OwpOxIsfJn |
|
2025-10-23 14:28:36 |
140 |
3,433.0000 |
XLON |
07002070000113148-E0OwpOxIsfrP |
|
2025-10-23 14:29:32 |
196 |
3,432.0000 |
XLON |
05002050000113504-E0OwpOxIsgnU |
|
2025-10-23 14:30:06 |
83 |
3,435.0000 |
XLON |
05002050000113953-E0OwpOxIshVv |
|
2025-10-23 14:30:56 |
71 |
3,435.0000 |
XLON |
05002050000113953-E0OwpOxIsiKE |
|
2025-10-23 14:31:11 |
140 |
3,434.0000 |
XLON |
07002070000113652-E0OwpOxIsii3 |
|
2025-10-23 14:31:21 |
196 |
3,433.0000 |
XLON |
05002050000113954-E0OwpOxIsivi |
|
2025-10-23 14:32:16 |
169 |
3,433.0000 |
XLON |
07002070000114301-E0OwpOxIsjqg |
|
2025-10-23 14:33:35 |
140 |
3,426.0000 |
XLON |
05002050000115107-E0OwpOxIsmAK |
|
2025-10-23 14:33:35 |
182 |
3,427.0000 |
XLON |
07002070000114828-E0OwpOxIsm8r |
|
2025-10-23 14:35:48 |
140 |
3,425.0000 |
XLON |
05002050000115753-E0OwpOxIsoyZ |
|
2025-10-23 14:37:35 |
141 |
3,426.0000 |
XLON |
07002070000115629-E0OwpOxIsqgr |
|
2025-10-23 14:37:44 |
196 |
3,424.0000 |
XLON |
05002050000116099-E0OwpOxIsqlx |
|
2025-10-23 14:37:44 |
167 |
3,425.0000 |
XLON |
07002070000115830-E0OwpOxIsqkq |
|
2025-10-23 14:39:05 |
141 |
3,423.0000 |
XLON |
07002070000116480-E0OwpOxIsrrz |
|
2025-10-23 14:39:10 |
182 |
3,422.0000 |
XLON |
05002050000116566-E0OwpOxIsrvZ |
|
2025-10-23 14:40:06 |
210 |
3,421.0000 |
XLON |
07002070000116715-E0OwpOxIssgv |
|
2025-10-23 14:41:46 |
140 |
3,418.0000 |
XLON |
05002050000117369-E0OwpOxIsuFA |
|
2025-10-23 14:41:46 |
210 |
3,419.0000 |
XLON |
07002070000117132-E0OwpOxIsuE3 |
|
2025-10-23 14:43:28 |
171 |
3,417.0000 |
XLON |
07002070000117696-E0OwpOxIswGb |
|
2025-10-23 14:46:00 |
140 |
3,424.0000 |
XLON |
07002070000118537-E0OwpOxIszaB |
|
2025-10-23 14:46:07 |
183 |
3,423.0000 |
XLON |
05002050000118608-E0OwpOxIszll |
|
2025-10-23 14:46:14 |
141 |
3,422.0000 |
XLON |
07002070000118347-E0OwpOxIt00e |
|
2025-10-23 14:46:51 |
140 |
3,419.0000 |
XLON |
07002070000118804-E0OwpOxIt0hk |
|
2025-10-23 14:47:31 |
140 |
3,420.0000 |
XLON |
05002050000119256-E0OwpOxIt1Zc |
|
2025-10-23 14:48:51 |
182 |
3,417.0000 |
XLON |
07002070000119318-E0OwpOxIt3C4 |
|
2025-10-23 14:50:06 |
182 |
3,417.0000 |
XLON |
05002050000120210-E0OwpOxIt4e7 |
|
2025-10-23 14:52:05 |
86 |
3,420.0000 |
XLON |
05002050000120858-E0OwpOxIt6ql |
|
2025-10-23 14:52:05 |
110 |
3,420.0000 |
XLON |
05002050000120858-E0OwpOxIt6qH |
|
2025-10-23 14:52:54 |
2 |
3,422.0000 |
XLON |
07002070000120760-E0OwpOxIt8Cr |
|
2025-10-23 14:52:54 |
51 |
3,422.0000 |
XLON |
07002070000120760-E0OwpOxIt8Cg |
|
2025-10-23 14:53:26 |
210 |
3,425.0000 |
XLON |
05002050000121557-E0OwpOxIt90M |
|
2025-10-23 14:55:06 |
236 |
3,427.0000 |
XLON |
05002050000122266-E0OwpOxItBCQ |
|
2025-10-23 14:55:26 |
157 |
3,426.0000 |
XLON |
07002070000122038-E0OwpOxItBfl |
|
2025-10-23 14:56:58 |
179 |
3,426.0000 |
XLON |
07002070000122836-E0OwpOxItDnQ |
|
2025-10-23 14:59:04 |
238 |
3,427.0000 |
XLON |
05002050000123837-E0OwpOxItFkz |
|
2025-10-23 14:59:13 |
220 |
3,425.0000 |
XLON |
07002070000123500-E0OwpOxItFr4 |
|
2025-10-23 14:59:27 |
210 |
3,424.0000 |
XLON |
07002070000121344-E0OwpOxItG3V |
|
2025-10-23 15:00:33 |
182 |
3,425.0000 |
XLON |
07002070000124091-E0OwpOxItHXM |
|
2025-10-23 15:01:49 |
200 |
3,430.0000 |
XLON |
05002050000125063-E0OwpOxItJD6 |
|
2025-10-23 15:02:10 |
200 |
3,429.0000 |
XLON |
07002070000124792-E0OwpOxItJk6 |
|
2025-10-23 15:03:55 |
189 |
3,430.0000 |
XLON |
07002070000125503-E0OwpOxItLc6 |
|
2025-10-23 15:05:12 |
196 |
3,430.0000 |
XLON |
05002050000126100-E0OwpOxItMcD |
|
2025-10-23 15:06:03 |
145 |
3,429.0000 |
XLON |
07002070000125491-E0OwpOxItNAc |
|
2025-10-23 15:07:13 |
203 |
3,428.0000 |
XLON |
05002050000125552-E0OwpOxItON7 |
|
2025-10-23 15:07:44 |
212 |
3,427.0000 |
XLON |
07002070000126444-E0OwpOxItOwO |
|
2025-10-23 15:08:29 |
226 |
3,424.0000 |
XLON |
05002050000127165-E0OwpOxItPl1 |
|
2025-10-23 15:09:54 |
171 |
3,425.0000 |
XLON |
07002070000127141-E0OwpOxItR9F |
|
2025-10-23 15:10:11 |
228 |
3,424.0000 |
XLON |
05002050000127665-E0OwpOxItRcF |
|
2025-10-23 15:10:12 |
189 |
3,424.0000 |
XLON |
05002050000127686-E0OwpOxItRi1 |
|
2025-10-23 15:11:58 |
262 |
3,427.0000 |
XLON |
05002050000128281-E0OwpOxItTU5 |
|
2025-10-23 15:12:17 |
243 |
3,426.0000 |
XLON |
05002050000128217-E0OwpOxItTn7 |
|
2025-10-23 15:13:19 |
184 |
3,425.0000 |
XLON |
05002050000127967-E0OwpOxItUsx |
|
2025-10-23 15:13:28 |
196 |
3,425.0000 |
XLON |
07002070000128636-E0OwpOxItV9U |
|
2025-10-23 15:13:32 |
140 |
3,424.0000 |
XLON |
05002050000128843-E0OwpOxItVEA |
|
2025-10-23 15:15:09 |
105 |
3,432.0000 |
XLON |
07002070000129321-E0OwpOxItWta |
|
2025-10-23 15:15:09 |
56 |
3,432.0000 |
XLON |
07002070000129321-E0OwpOxItWtc |
|
2025-10-23 15:15:39 |
190 |
3,435.0000 |
XLON |
05002050000129717-E0OwpOxItXhb |
|
2025-10-23 15:17:30 |
223 |
3,439.0000 |
XLON |
05002050000130005-E0OwpOxIta8s |
|
2025-10-23 15:17:30 |
148 |
3,440.0000 |
XLON |
07002070000129829-E0OwpOxIta62 |
|
2025-10-23 15:17:30 |
57 |
3,440.0000 |
XLON |
07002070000129829-E0OwpOxIta66 |
|
2025-10-23 15:17:30 |
223 |
3,441.0000 |
XLON |
05002050000130065-E0OwpOxIta5D |
|
2025-10-23 15:18:31 |
164 |
3,439.0000 |
XLON |
05002050000130330-E0OwpOxItb5x |
|
2025-10-23 15:18:31 |
56 |
3,439.0000 |
XLON |
05002050000130330-E0OwpOxItb67 |
|
2025-10-23 15:18:37 |
236 |
3,438.0000 |
XLON |
07002070000130160-E0OwpOxItbC4 |
|
2025-10-23 15:20:11 |
170 |
3,437.0000 |
XLON |
05002050000130665-E0OwpOxItcoX |
|
2025-10-23 15:21:18 |
154 |
3,440.0000 |
XLON |
05002050000130900-E0OwpOxIte9C |
|
2025-10-23 15:22:06 |
285 |
3,441.0000 |
XLON |
05002050000131001-E0OwpOxItf6G |
|
2025-10-23 15:22:11 |
285 |
3,440.0000 |
XLON |
07002070000130826-E0OwpOxItfDL |
|
2025-10-23 15:23:31 |
327 |
3,439.0000 |
XLON |
05002050000131269-E0OwpOxItgqY |
|
2025-10-23 15:23:56 |
327 |
3,438.0000 |
XLON |
07002070000131115-E0OwpOxIthFl |
|
2025-10-23 15:25:20 |
154 |
3,442.0000 |
XLON |
05002050000131612-E0OwpOxItiq1 |
|
2025-10-23 15:25:59 |
140 |
3,441.0000 |
XLON |
05002050000131596-E0OwpOxItjdL |
|
2025-10-23 15:27:04 |
125 |
3,442.0000 |
XLON |
07002070000131852-E0OwpOxItkmz |
|
2025-10-23 15:27:04 |
30 |
3,442.0000 |
XLON |
07002070000131852-E0OwpOxItkn1 |
|
2025-10-23 15:28:51 |
35 |
3,442.0000 |
XLON |
05002050000132272-E0OwpOxItmwf |
|
2025-10-23 15:28:59 |
155 |
3,442.0000 |
XLON |
07002070000132256-E0OwpOxItn7l |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
