Menu Search

Company Announcements

Future PLC

Transaction in Own Shares

Source: RNS
RNS Number : 6466E
Future PLC
24 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

23 October 2025

 

 

Aggregate number of ordinary shares purchased:

87,436

 

 

Lowest price paid per share:

630.0000

 

 

Highest price paid per share:

645.0000

 

 

Average price paid per share:

638.4929

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 5,227,180 shares at a cost (including dealing and associated costs) of £36,982,918.61.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 98,566,451 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 23 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:54

285

632.0000

XLON

07002070000003446-E0OwpOze7Ggw

08:03:44

196

632.0000

XLON

07002070000003802-E0OwpOze7M5X

08:08:14

241

632.0000

XLON

05002050000004396-E0OwpOze7VKT

08:08:14

259

632.5000

XLON

07002070000004553-E0OwpOze7VK4

08:11:56

185

633.0000

XLON

07002070000005494-E0OwpOze7bQJ

08:11:57

258

632.5000

XLON

07002070000005158-E0OwpOze7bV7

08:11:57

183

633.0000

XLON

05002050000005766-E0OwpOze7bUd

08:12:07

252

632.5000

XLON

05002050000005809-E0OwpOze7bqb

08:12:57

239

632.0000

XLON

07002070000005069-E0OwpOze7cfG

08:13:31

195

630.5000

XLON

07002070000005895-E0OwpOze7dP3

08:14:47

224

630.0000

XLON

05002050000006180-E0OwpOze7fPY

08:28:43

157

634.5000

XLON

07002070000009715-E0OwpOze7urR

08:28:43

160

634.5000

XLON

07002070000009715-E0OwpOze7urT

08:29:03

168

634.5000

XLON

05002050000009888-E0OwpOze7vFF

08:29:04

167

634.5000

XLON

07002070000009794-E0OwpOze7vG9

08:29:05

170

634.5000

XLON

05002050000009984-E0OwpOze7vH6

08:29:06

217

634.5000

XLON

05002050000009985-E0OwpOze7vHW

08:29:07

200

634.5000

XLON

05002050000009988-E0OwpOze7vIV

08:29:08

216

634.5000

XLON

07002070000009807-E0OwpOze7vIt

08:29:09

183

634.5000

XLON

05002050000009992-E0OwpOze7vJI

08:29:19

183

634.5000

XLON

05002050000009993-E0OwpOze7vZC

08:29:20

165

634.5000

XLON

07002070000009846-E0OwpOze7vZi

08:29:30

215

634.5000

XLON

05002050000010041-E0OwpOze7vfC

08:29:34

561

634.0000

XLON

05002050000010082-E0OwpOze7vkQ

08:29:50

229

634.0000

XLON

07002070000009912-E0OwpOze7vuw

08:34:24

188

634.0000

XLON

07002070000009984-E0OwpOze80gg

08:34:50

224

635.0000

XLON

07002070000011057-E0OwpOze818H

08:34:51

206

635.0000

XLON

05002050000011231-E0OwpOze819a

08:34:52

189

635.0000

XLON

07002070000011066-E0OwpOze81DZ

08:34:55

189

635.5000

XLON

05002050000011257-E0OwpOze81J2

08:35:22

130

634.0000

XLON

05002050000011380-E0OwpOze81tu

08:35:22

186

634.0000

XLON

05002050000011138-E0OwpOze81nm

08:35:22

206

635.0000

XLON

05002050000011241-E0OwpOze81n8

08:36:01

130

633.5000

XLON

05002050000011562-E0OwpOze82bA

08:43:00

168

635.5000

XLON

05002050000012927-E0OwpOze884T

08:44:44

172

638.0000

XLON

05002050000013606-E0OwpOze89UE

08:45:01

132

638.0000

XLON

07002070000013430-E0OwpOze89dr

08:45:01

35

638.0000

XLON

07002070000013430-E0OwpOze89dt

08:46:00

199

638.0000

XLON

07002070000013473-E0OwpOze8AZA

08:46:01

169

638.0000

XLON

05002050000013886-E0OwpOze8AZP

08:46:02

210

638.0000

XLON

05002050000013887-E0OwpOze8AaB

08:46:43

93

638.5000

XLON

07002070000013849-E0OwpOze8B4v

08:46:43

110

638.5000

XLON

07002070000013849-E0OwpOze8B4z

08:47:37

191

640.0000

XLON

07002070000014017-E0OwpOze8C0e

08:47:39

170

640.0000

XLON

07002070000014027-E0OwpOze8C5f

08:48:07

259

640.0000

XLON

07002070000014172-E0OwpOze8Cc9

08:48:10

220

640.0000

XLON

05002050000014383-E0OwpOze8Cdj

08:48:43

245

638.5000

XLON

05002050000014025-E0OwpOze8D8u

08:48:43

168

638.0000

XLON

07002070000013720-E0OwpOze8D96

08:50:57

272

639.0000

XLON

07002070000014801-E0OwpOze8FEN

08:51:01

180

639.0000

XLON

07002070000014812-E0OwpOze8FIU

08:52:01

176

639.0000

XLON

05002050000015184-E0OwpOze8G31

08:52:10

181

638.5000

XLON

05002050000014862-E0OwpOze8G9q

08:52:41

191

638.5000

XLON

05002050000015297-E0OwpOze8GO2

08:58:41

148

638.5000

XLON

07002070000015843-E0OwpOze8L3L

08:58:41

58

638.5000

XLON

07002070000015843-E0OwpOze8L3N

09:01:01

133

639.5000

XLON

07002070000017259-E0OwpOze8NIQ

09:01:50

94

639.0000

XLON

07002070000016890-E0OwpOze8O1B

09:01:50

170

639.0000

XLON

07002070000016890-E0OwpOze8O1F

09:03:41

212

639.0000

XLON

07002070000018054-E0OwpOze8PUh

09:03:42

192

638.5000

XLON

07002070000017258-E0OwpOze8PYy

09:03:42

206

638.5000

XLON

07002070000017819-E0OwpOze8PZ0

09:07:05

239

638.0000

XLON

05002050000018629-E0OwpOze8SVs

09:07:41

189

638.0000

XLON

07002070000018951-E0OwpOze8T4C

09:07:41

95

638.0000

XLON

07002070000018951-E0OwpOze8T4E

09:08:41

133

638.0000

XLON

05002050000019500-E0OwpOze8UD2

09:09:22

56

638.0000

XLON

05002050000019681-E0OwpOze8Up2

09:09:22

186

638.0000

XLON

05002050000019681-E0OwpOze8Up4

09:09:22

24

638.0000

XLON

05002050000019681-E0OwpOze8Up6

09:09:22

79

638.0000

XLON

05002050000019681-E0OwpOze8Up8

09:11:01

189

638.0000

XLON

05002050000020041-E0OwpOze8Vrx

09:11:01

170

638.0000

XLON

05002050000020041-E0OwpOze8Vrz

09:11:01

20

638.0000

XLON

05002050000020041-E0OwpOze8Vs1

09:12:41

288

638.0000

XLON

05002050000020398-E0OwpOze8X1a

09:14:21

309

638.5000

XLON

07002070000020572-E0OwpOze8Xyr

09:19:46

271

639.5000

XLON

07002070000021208-E0OwpOze8box

09:19:47

20

639.0000

XLON

07002070000021005-E0OwpOze8bpI

09:19:47

162

639.0000

XLON

07002070000021005-E0OwpOze8bpO

09:22:02

15

639.0000

XLON

07002070000021005-E0OwpOze8dJv

09:22:02

217

639.0000

XLON

05002050000022146-E0OwpOze8dK5

09:22:02

10

639.0000

XLON

07002070000021005-E0OwpOze8dK1

09:22:36

129

639.0000

XLON

07002070000022171-E0OwpOze8dc8

09:28:23

222

639.5000

XLON

05002050000022976-E0OwpOze8hOt

09:28:23

224

640.5000

XLON

07002070000023120-E0OwpOze8hMI

09:28:23

224

640.0000

XLON

07002070000022901-E0OwpOze8hMK

09:30:03

85

639.5000

XLON

05002050000023837-E0OwpOze8ijm

09:30:03

3

639.5000

XLON

05002050000023837-E0OwpOze8ijo

09:31:00

99

639.5000

XLON

05002050000023837-E0OwpOze8jfA

09:31:00

119

639.5000

XLON

05002050000023837-E0OwpOze8jfD

09:32:01

189

639.5000

XLON

05002050000024283-E0OwpOze8kdv

09:33:45

271

640.0000

XLON

05002050000024662-E0OwpOze8mRw

09:36:01

245

641.5000

XLON

05002050000025140-E0OwpOze8ocm

09:37:01

232

641.5000

XLON

05002050000025337-E0OwpOze8pNv

09:37:41

235

641.5000

XLON

07002070000025340-E0OwpOze8pg9

09:38:41

191

641.0000

XLON

05002050000025630-E0OwpOze8qiv

09:39:21

327

641.0000

XLON

07002070000025599-E0OwpOze8qzZ

09:41:36

338

641.0000

XLON

07002070000025852-E0OwpOze8sRo

09:42:12

250

640.5000

XLON

05002050000024837-E0OwpOze8spr

09:45:09

296

641.0000

XLON

05002050000026212-E0OwpOze8uq6

09:47:02

261

642.0000

XLON

07002070000026960-E0OwpOze8vsm

09:47:41

227

642.0000

XLON

07002070000027113-E0OwpOze8wSF

09:48:42

30

641.5000

XLON

07002070000026746-E0OwpOze8wwQ

09:48:42

285

641.5000

XLON

07002070000026746-E0OwpOze8wwS

09:51:01

90

642.0000

XLON

07002070000027770-E0OwpOze8yTd

09:51:01

64

642.0000

XLON

07002070000027770-E0OwpOze8yTf

09:51:01

107

642.0000

XLON

07002070000027770-E0OwpOze8yTh

09:52:41

321

642.0000

XLON

07002070000028011-E0OwpOze8zTF

09:54:21

231

642.0000

XLON

05002050000028438-E0OwpOze90OU

09:55:35

116

641.0000

XLON

07002070000028193-E0OwpOze917O

09:55:35

250

641.5000

XLON

05002050000027764-E0OwpOze9178

09:56:54

149

640.5000

XLON

07002070000028743-E0OwpOze922n

09:57:41

210

640.5000

XLON

05002050000029004-E0OwpOze92b9

10:00:09

203

639.5000

XLON

07002070000028597-E0OwpOze94KJ

10:09:21

317

641.0000

XLON

05002050000031057-E0OwpOze9AI3

10:11:01

339

641.0000

XLON

07002070000031266-E0OwpOze9Bka

10:12:41

245

641.0000

XLON

07002070000031657-E0OwpOze9D3s

10:14:22

319

641.0000

XLON

05002050000032169-E0OwpOze9EMy

10:16:01

7

643.0000

XLON

07002070000032401-E0OwpOze9FXE

10:16:01

356

643.0000

XLON

07002070000032401-E0OwpOze9FXG

10:18:41

410

644.0000

XLON

05002050000033047-E0OwpOze9Hs6

10:21:00

205

644.0000

XLON

07002070000032967-E0OwpOze9JtX

10:21:00

112

644.0000

XLON

07002070000032967-E0OwpOze9JtZ

10:31:01

245

645.0000

XLON

05002050000034297-E0OwpOze9Pwf

10:31:50

252

645.0000

XLON

05002050000035433-E0OwpOze9QSo

10:31:50

44

645.0000

XLON

05002050000035433-E0OwpOze9QSr

10:32:25

299

645.0000

XLON

05002050000035675-E0OwpOze9Qxj

10:39:13

250

645.0000

XLON

05002050000035839-E0OwpOze9UdV

10:39:14

328

645.0000

XLON

05002050000036813-E0OwpOze9Udu

10:39:16

302

645.0000

XLON

05002050000036820-E0OwpOze9Ueq

10:40:16

354

645.0000

XLON

07002070000036840-E0OwpOze9V0F

10:40:56

381

645.0000

XLON

07002070000036986-E0OwpOze9Vah

10:41:01

214

645.0000

XLON

07002070000037009-E0OwpOze9VdY

10:41:01

101

645.0000

XLON

07002070000037009-E0OwpOze9Vdc

10:42:01

142

644.5000

XLON

05002050000033794-E0OwpOze9WHk

10:42:01

125

644.5000

XLON

05002050000033794-E0OwpOze9WHn

10:42:41

139

644.5000

XLON

05002050000037563-E0OwpOze9WcM

10:42:41

28

644.5000

XLON

05002050000037563-E0OwpOze9WcO

10:45:50

210

644.5000

XLON

05002050000038160-E0OwpOze9YU1

10:46:29

73

644.5000

XLON

07002070000038127-E0OwpOze9Yuc

10:46:29

101

644.5000

XLON

07002070000038127-E0OwpOze9Yue

10:47:42

252

644.5000

XLON

05002050000038648-E0OwpOze9ZtZ

10:47:45

193

644.0000

XLON

05002050000037896-E0OwpOze9ZvI

10:55:37

323

644.0000

XLON

05002050000039618-E0OwpOze9eDu

10:55:43

198

643.5000

XLON

05002050000038932-E0OwpOze9eId

10:56:56

145

642.0000

XLON

07002070000038697-E0OwpOze9er6

10:59:35

112

641.0000

XLON

05002050000039887-E0OwpOze9gUS

10:59:35

124

641.0000

XLON

07002070000040090-E0OwpOze9gUU

11:01:02

245

641.5000

XLON

07002070000040876-E0OwpOze9i2s

11:02:42

189

641.5000

XLON

05002050000041551-E0OwpOze9j8X

11:02:42

9

641.5000

XLON

05002050000041551-E0OwpOze9j8Z

11:04:22

157

640.5000

XLON

05002050000041860-E0OwpOze9kED

11:06:11

251

639.0000

XLON

05002050000040128-E0OwpOze9lFO

11:07:13

179

638.0000

XLON

05002050000040397-E0OwpOze9llw

11:10:30

309

638.5000

XLON

07002070000042235-E0OwpOze9nOJ

11:11:03

293

638.5000

XLON

07002070000042587-E0OwpOze9nqT

11:11:05

227

638.0000

XLON

05002050000042407-E0OwpOze9nrb

11:16:31

12

638.5000

XLON

07002070000042979-E0OwpOze9qjN

11:24:00

344

639.0000

XLON

05002050000044933-E0OwpOze9tr5

11:24:02

111

638.5000

XLON

05002050000044294-E0OwpOze9tri

11:24:02

197

638.5000

XLON

07002070000042979-E0OwpOze9trg

11:26:05

21

638.5000

XLON

05002050000045375-E0OwpOze9uze

11:26:05

357

638.5000

XLON

05002050000045375-E0OwpOze9uzg

11:27:56

68

638.5000

XLON

07002070000045377-E0OwpOze9vlI

11:27:56

281

638.5000

XLON

07002070000045377-E0OwpOze9vlK

11:28:56

80

638.0000

XLON

05002050000043113-E0OwpOze9w9b

11:28:56

81

638.0000

XLON

05002050000043113-E0OwpOze9w9V

11:29:22

235

638.5000

XLON

07002070000045691-E0OwpOze9wP4

11:29:22

73

638.5000

XLON

07002070000045691-E0OwpOze9wP1

11:31:39

234

639.0000

XLON

07002070000046132-E0OwpOze9xgW

11:33:50

125

637.5000

XLON

05002050000044522-E0OwpOze9yXx

11:33:50

112

637.5000

XLON

05002050000046019-E0OwpOze9yXz

11:37:42

243

638.5000

XLON

07002070000046985-E0OwpOzeA0Wm

11:50:46

197

638.5000

XLON

05002050000047614-E0OwpOzeA65V

11:50:46

81

638.5000

XLON

07002070000046985-E0OwpOzeA65R

11:50:47

294

638.5000

XLON

07002070000049155-E0OwpOzeA66P

11:50:48

157

638.5000

XLON

05002050000049548-E0OwpOzeA66n

11:51:02

372

638.5000

XLON

05002050000049588-E0OwpOzeA6CU

11:52:42

34

638.5000

XLON

05002050000049848-E0OwpOzeA6jg

11:53:42

296

638.5000

XLON

07002070000049642-E0OwpOzeA79o

11:54:22

385

638.5000

XLON

07002070000049740-E0OwpOzeA7R0

11:56:02

293

638.5000

XLON

07002070000050097-E0OwpOzeA86A

11:57:42

359

638.5000

XLON

05002050000050718-E0OwpOzeA8lm

12:06:27

412

639.5000

XLON

05002050000052603-E0OwpOzeAKSb

12:06:29

269

639.5000

XLON

07002070000052193-E0OwpOzeAKTn

12:08:07

349

639.5000

XLON

05002050000052977-E0OwpOzeALkG

12:10:00

369

639.5000

XLON

07002070000052943-E0OwpOzeAMox

12:11:02

262

639.5000

XLON

07002070000053205-E0OwpOzeANeS

12:14:22

311

639.0000

XLON

05002050000054364-E0OwpOzeAPlF

12:24:08

363

639.5000

XLON

05002050000055854-E0OwpOzeAUUn

12:25:08

330

639.5000

XLON

07002070000055754-E0OwpOzeAV1n

12:25:48

417

639.5000

XLON

07002070000055869-E0OwpOzeAVVr

12:27:56

14

639.5000

XLON

05002050000056314-E0OwpOzeAWbb

12:29:22

86

639.5000

XLON

05002050000056314-E0OwpOzeAXfe

12:29:22

216

639.5000

XLON

05002050000056314-E0OwpOzeAXfg

12:30:16

351

639.0000

XLON

07002070000054261-E0OwpOzeAYDq

12:32:02

134

639.5000

XLON

05002050000057411-E0OwpOzeAYzy

12:44:00

135

639.5000

XLON

07002070000057006-E0OwpOzeAdrw

12:44:00

120

639.5000

XLON

07002070000057278-E0OwpOzeAds0

12:44:00

125

639.5000

XLON

07002070000058189-E0OwpOzeAds2

12:44:01

430

639.5000

XLON

05002050000059277-E0OwpOzeAdtR

12:44:01

161

639.5000

XLON

05002050000059277-E0OwpOzeAdtT

12:45:01

153

639.5000

XLON

05002050000059429-E0OwpOzeAeRC

12:45:41

313

639.5000

XLON

05002050000059598-E0OwpOzeAeko

12:46:02

311

639.5000

XLON

07002070000059279-E0OwpOzeAevH

12:46:17

108

639.0000

XLON

07002070000056825-E0OwpOzeAf0I

12:48:00

161

639.0000

XLON

07002070000056825-E0OwpOzeAfnY

12:51:21

264

639.5000

XLON

05002050000060288-E0OwpOzeAhVY

12:51:50

273

639.0000

XLON

05002050000060132-E0OwpOzeAhgp

12:51:50

35

639.0000

XLON

05002050000060132-E0OwpOzeAhgs

12:56:54

26

639.0000

XLON

05002050000060832-E0OwpOzeAjz1

12:56:54

117

639.0000

XLON

07002070000061024-E0OwpOzeAjz3

12:56:54

156

639.0000

XLON

05002050000060832-E0OwpOzeAjyy

12:57:42

93

639.0000

XLON

07002070000061359-E0OwpOzeAkOv

12:57:42

197

639.0000

XLON

07002070000061359-E0OwpOzeAkOx

12:59:22

205

639.0000

XLON

07002070000061706-E0OwpOzeAlUb

12:59:22

95

639.0000

XLON

07002070000061706-E0OwpOzeAlUd

12:59:22

36

639.0000

XLON

07002070000061706-E0OwpOzeAlUf

13:01:02

138

639.0000

XLON

05002050000062540-E0OwpOzeAn2G

13:01:02

14

639.0000

XLON

05002050000062540-E0OwpOzeAn2I

13:01:02

105

639.0000

XLON

05002050000062540-E0OwpOzeAn2K

13:01:17

237

638.0000

XLON

07002070000060472-E0OwpOzeAnFo

13:02:44

140

637.5000

XLON

05002050000062943-E0OwpOzeAoNO

13:13:42

189

638.5000

XLON

07002070000064552-E0OwpOzeAu7d

13:13:42

114

638.5000

XLON

07002070000064552-E0OwpOzeAu7f

13:13:42

48

638.5000

XLON

07002070000064552-E0OwpOzeAu7h

13:14:22

189

638.5000

XLON

07002070000064655-E0OwpOzeAuPx

13:14:22

164

638.5000

XLON

07002070000064655-E0OwpOzeAuPz

13:16:02

189

638.5000

XLON

05002050000065447-E0OwpOzeAvPO

13:16:02

101

638.5000

XLON

05002050000065447-E0OwpOzeAvPQ

13:16:10

299

637.5000

XLON

07002070000063798-E0OwpOzeAvVr

13:17:44

189

637.5000

XLON

07002070000065339-E0OwpOzeAwLY

13:17:44

68

637.5000

XLON

07002070000065339-E0OwpOzeAwLa

13:19:22

203

636.5000

XLON

05002050000066049-E0OwpOzeAxNG

13:20:28

214

636.0000

XLON

07002070000065332-E0OwpOzeAy8V

13:22:57

108

636.0000

XLON

07002070000066091-E0OwpOzeAzW4

13:22:57

118

636.0000

XLON

07002070000066091-E0OwpOzeAzW1

13:24:37

100

636.0000

XLON

05002050000067178-E0OwpOzeB0Q3

13:24:37

97

636.0000

XLON

05002050000067178-E0OwpOzeB0Q5

13:30:30

100

636.0000

XLON

07002070000067083-E0OwpOzeB3rC

13:36:00

496

637.5000

XLON

07002070000069919-E0OwpOzeB6m6

13:36:00

531

637.5000

XLON

05002050000069969-E0OwpOzeB6li

13:36:02

420

637.5000

XLON

05002050000070370-E0OwpOzeB6md

13:37:24

349

637.0000

XLON

07002070000068728-E0OwpOzeB7Y9

13:38:42

180

637.0000

XLON

05002050000070870-E0OwpOzeB8AY

13:38:42

1

637.0000

XLON

05002050000070870-E0OwpOzeB8Aa

13:39:22

27

637.0000

XLON

05002050000070956-E0OwpOzeB8Uh

13:39:22

34

637.0000

XLON

05002050000070956-E0OwpOzeB8Uj

13:39:22

34

637.0000

XLON

05002050000070956-E0OwpOzeB8Ul

13:45:15

165

636.5000

XLON

07002070000070885-E0OwpOzeBC3g

13:45:15

46

636.5000

XLON

07002070000070885-E0OwpOzeBC3i

13:47:04

291

638.0000

XLON

07002070000072122-E0OwpOzeBDDb

13:47:43

144

638.0000

XLON

07002070000072256-E0OwpOzeBDXf

13:58:02

12

638.5000

XLON

07002070000076668-E0OwpOzeBJ6N

13:58:02

127

638.5000

XLON

07002070000076668-E0OwpOzeBJ6P

14:02:40

381

639.0000

XLON

05002050000079236-E0OwpOzeBMDg

14:02:41

81

639.0000

XLON

05002050000079239-E0OwpOzeBME3

14:02:41

334

639.0000

XLON

05002050000079239-E0OwpOzeBME5

14:02:42

190

639.0000

XLON

07002070000078865-E0OwpOzeBMEG

14:02:43

190

639.0000

XLON

05002050000079250-E0OwpOzeBMEd

14:02:44

452

639.0000

XLON

07002070000078872-E0OwpOzeBMEw

14:05:07

175

639.5000

XLON

07002070000079856-E0OwpOzeBNly

14:05:07

100

639.5000

XLON

07002070000079856-E0OwpOzeBNm0

14:05:07

13

639.5000

XLON

07002070000079856-E0OwpOzeBNm2

14:06:03

411

639.5000

XLON

07002070000080154-E0OwpOzeBOXo

14:07:43

107

639.5000

XLON

07002070000080704-E0OwpOzeBPiq

14:07:43

155

639.5000

XLON

07002070000080704-E0OwpOzeBPis

14:09:23

169

639.5000

XLON

05002050000081831-E0OwpOzeBQgd

14:09:23

171

639.5000

XLON

05002050000081831-E0OwpOzeBQgf

14:09:53

354

639.0000

XLON

05002050000079981-E0OwpOzeBR7Y

14:12:01

301

638.0000

XLON

05002050000082946-E0OwpOzeBTCc

14:15:10

245

638.5000

XLON

05002050000083815-E0OwpOzeBV1L

14:15:10

20

638.5000

XLON

05002050000083815-E0OwpOzeBV1O

14:17:21

54

638.5000

XLON

07002070000084146-E0OwpOzeBWUK

14:21:53

651

639.0000

XLON

07002070000086777-E0OwpOzeBZyt

14:27:53

235

639.0000

XLON

07002070000087598-E0OwpOzeBecy

14:27:53

230

639.0000

XLON

07002070000087821-E0OwpOzeBed0

14:27:54

501

639.0000

XLON

07002070000088971-E0OwpOzeBedW

14:28:54

12

639.0000

XLON

07002070000089523-E0OwpOzeBfT9

14:28:54

153

639.0000

XLON

07002070000089523-E0OwpOzeBfTB

14:28:54

136

639.0000

XLON

07002070000089523-E0OwpOzeBfTD

14:29:34

164

639.0000

XLON

07002070000089859-E0OwpOzeBftF

14:29:34

18

639.0000

XLON

07002070000089859-E0OwpOzeBftH

14:29:34

118

639.0000

XLON

07002070000089859-E0OwpOzeBftJ

14:30:11

204

638.5000

XLON

07002070000084146-E0OwpOzeBhZC

14:30:11

124

638.5000

XLON

07002070000084146-E0OwpOzeBhZE

14:30:16

218

638.0000

XLON

07002070000083025-E0OwpOzeBhzF

14:30:16

23

638.0000

XLON

07002070000083025-E0OwpOzeBhzH

14:31:03

493

638.0000

XLON

07002070000090921-E0OwpOzeBjWP

14:32:43

379

637.5000

XLON

05002050000092533-E0OwpOzeBmcU

14:32:59

158

637.0000

XLON

05002050000091330-E0OwpOzeBn3A

14:34:23

377

637.0000

XLON

05002050000093365-E0OwpOzeBp3f

14:36:03

71

637.0000

XLON

05002050000094174-E0OwpOzeBrkH

14:36:03

12

637.0000

XLON

05002050000094174-E0OwpOzeBrkJ

14:36:03

103

637.0000

XLON

05002050000094174-E0OwpOzeBrkL

14:36:03

206

637.0000

XLON

05002050000094174-E0OwpOzeBrkN

14:36:03

34

637.0000

XLON

05002050000094174-E0OwpOzeBrkP

14:37:43

452

637.0000

XLON

05002050000094830-E0OwpOzeBu08

14:40:00

564

637.0000

XLON

05002050000095630-E0OwpOzeBwri

14:41:03

486

636.5000

XLON

05002050000096022-E0OwpOzeByYw

14:43:00

465

636.5000

XLON

05002050000096667-E0OwpOzeC1PJ

14:45:14

88

636.5000

XLON

05002050000097298-E0OwpOzeC4Co

14:45:14

298

636.5000

XLON

05002050000097298-E0OwpOzeC4Cr

14:51:49

444

638.0000

XLON

07002070000099800-E0OwpOzeCCD5

14:51:50

447

637.5000

XLON

05002050000100039-E0OwpOzeCCEo

14:51:50

555

638.0000

XLON

05002050000100212-E0OwpOzeCCEh

14:53:30

200

637.0000

XLON

07002070000100423-E0OwpOzeCE2Z

14:53:30

252

637.0000

XLON

07002070000100423-E0OwpOzeCE2b

14:57:27

408

636.5000

XLON

07002070000100982-E0OwpOzeCILq

14:58:23

14

636.5000

XLON

05002050000102437-E0OwpOzeCJUK

14:58:26

137

636.5000

XLON

05002050000102449-E0OwpOzeCJYw

15:00:01

100

636.5000

XLON

05002050000102904-E0OwpOzeCLDb

15:00:01

116

636.5000

XLON

07002070000102542-E0OwpOzeCLDd

15:00:01

182

636.5000

XLON

05002050000102904-E0OwpOzeCLDV

15:00:34

481

636.0000

XLON

05002050000102597-E0OwpOzeCM1w

15:00:34

555

636.5000

XLON

05002050000103288-E0OwpOzeCM1j

15:05:26

367

637.5000

XLON

07002070000104175-E0OwpOzeCS6X

15:06:16

85

637.5000

XLON

05002050000105306-E0OwpOzeCTob

15:06:16

353

637.5000

XLON

05002050000105306-E0OwpOzeCTof

15:07:23

551

637.0000

XLON

05002050000104162-E0OwpOzeCVO5

15:07:56

284

637.0000

XLON

05002050000105929-E0OwpOzeCVux

15:07:56

170

637.0000

XLON

05002050000105929-E0OwpOzeCVuz

15:07:56

9

637.0000

XLON

05002050000105929-E0OwpOzeCVv1

15:09:36

284

637.0000

XLON

05002050000106420-E0OwpOzeCY57

15:09:36

126

637.0000

XLON

05002050000106420-E0OwpOzeCY59

15:10:25

320

636.0000

XLON

07002070000105866-E0OwpOzeCZEs

15:11:04

190

636.0000

XLON

05002050000106928-E0OwpOzeCa5E

15:12:44

284

636.0000

XLON

07002070000107119-E0OwpOzeCblp

15:12:44

174

636.0000

XLON

07002070000107119-E0OwpOzeCblr

15:14:24

292

635.0000

XLON

05002050000107995-E0OwpOzeCdn8

15:14:55

41

634.5000

XLON

07002070000106557-E0OwpOzeCeXK

15:15:12

87

634.5000

XLON

07002070000106557-E0OwpOzeCf27

15:15:12

190

634.5000

XLON

07002070000106557-E0OwpOzeCf29

15:17:06

350

635.5000

XLON

05002050000109054-E0OwpOzeCiHo

15:17:44

339

635.5000

XLON

07002070000108997-E0OwpOzeCjKF

15:19:24

275

635.5000

XLON

05002050000109947-E0OwpOzeClQR

15:25:24

47

637.5000

XLON

07002070000112210-E0OwpOzeCsmx

15:25:24

121

637.5000

XLON

07002070000112210-E0OwpOzeCsmz

15:25:24

228

637.5000

XLON

07002070000112210-E0OwpOzeCsn1

15:25:24

363

637.5000

XLON

07002070000112210-E0OwpOzeCsn3

15:25:24

13

637.5000

XLON

07002070000112210-E0OwpOzeCsn5

15:26:23

500

637.5000

XLON

05002050000112779-E0OwpOzeCtoB

15:27:44

361

637.5000

XLON

05002050000113238-E0OwpOzeCvOb

15:29:24

355

637.5000

XLON

07002070000113372-E0OwpOzeCx97

15:31:54

273

637.5000

XLON

05002050000114364-E0OwpOzeCzrs

15:31:54

258

637.5000

XLON

05002050000114364-E0OwpOzeCzru

15:33:44

475

638.0000

XLON

07002070000114934-E0OwpOzeD27V

15:33:44

27

638.0000

XLON

07002070000114934-E0OwpOzeD27X

15:34:36

557

638.0000

XLON

05002050000115358-E0OwpOzeD30H

15:38:37

62

638.5000

XLON

05002050000116622-E0OwpOzeD6kM

15:38:37

598

638.5000

XLON

05002050000116622-E0OwpOzeD6kQ

15:40:17

68

638.5000

XLON

05002050000117028-E0OwpOzeD8TX

15:40:17

205

638.5000

XLON

05002050000117028-E0OwpOzeD8TZ

15:41:20

342

639.5000

XLON

07002070000117037-E0OwpOzeD9ZS

15:41:20

240

639.5000

XLON

07002070000117037-E0OwpOzeD9ZU

15:42:44

392

639.5000

XLON

07002070000117411-E0OwpOzeDApW

15:42:45

436

638.5000

XLON

05002050000117220-E0OwpOzeDAqU

15:44:24

344

638.5000

XLON

07002070000117965-E0OwpOzeDCVE

15:46:04

227

638.0000

XLON

05002050000118850-E0OwpOzeDF6U

15:46:04

16

638.0000

XLON

05002050000118850-E0OwpOzeDF6W

15:46:04

155

638.0000

XLON

05002050000118850-E0OwpOzeDF6Y

15:49:10

442

638.5000

XLON

05002050000119866-E0OwpOzeDIJY

15:50:04

441

638.5000

XLON

07002070000119719-E0OwpOzeDJIo

15:51:24

441

638.5000

XLON

07002070000120336-E0OwpOzeDKqb

15:54:20

338

638.5000

XLON

07002070000121038-E0OwpOzeDNaE

15:55:42

94

638.5000

XLON

05002050000121921-E0OwpOzeDOlU

15:55:42

443

638.5000

XLON

05002050000121921-E0OwpOzeDOlW

15:56:04

478

638.5000

XLON

05002050000122793-E0OwpOzeDPFa

15:56:04

4

638.5000

XLON

05002050000122793-E0OwpOzeDPFg

15:57:44

299

639.5000

XLON

07002070000123196-E0OwpOzeDQz2

15:57:44

150

639.5000

XLON

07002070000123196-E0OwpOzeDQz4

15:59:59

30

639.0000

XLON

07002070000123797-E0OwpOzeDTCW

15:59:59

322

639.0000

XLON

07002070000123797-E0OwpOzeDTCb

16:01:04

364

638.5000

XLON

05002050000124760-E0OwpOzeDUSM

16:01:58

374

638.0000

XLON

07002070000119215-E0OwpOzeDVZ3

16:02:51

328

638.0000

XLON

07002070000125124-E0OwpOzeDWTV

16:04:24

348

638.0000

XLON

05002050000125892-E0OwpOzeDXs7

16:04:24

192

638.0000

XLON

05002050000125892-E0OwpOzeDXs9

16:07:04

359

638.5000

XLON

05002050000126710-E0OwpOzeDaaN

16:07:44

398

638.5000

XLON

05002050000126950-E0OwpOzeDbBp

16:08:56

467

638.0000

XLON

05002050000126386-E0OwpOzeDcBs

16:12:04

406

638.5000

XLON

07002070000127564-E0OwpOzeDfXM

16:12:45

49

638.5000

XLON

05002050000128603-E0OwpOzeDgFX

16:12:45

388

638.5000

XLON

05002050000128603-E0OwpOzeDgFa

16:14:26

100

638.5000

XLON

07002070000128941-E0OwpOzeDhel

16:14:26

293

638.5000

XLON

07002070000128941-E0OwpOzeDhej

16:15:26

115

638.5000

XLON

07002070000129458-E0OwpOzeDidh

16:16:05

527

638.5000

XLON

07002070000129653-E0OwpOzeDjKE

16:17:45

518

638.5000

XLON

05002050000130199-E0OwpOzeDl5B

16:20:03

129

638.5000

XLON

07002070000130361-E0OwpOzeDn7b

16:20:03

110

638.5000

XLON

07002070000130361-E0OwpOzeDn7O

16:20:04

107

638.5000

XLON

07002070000130361-E0OwpOzeDn7t

16:21:35

197

639.0000

XLON

05002050000130963-E0OwpOzeDoji

16:21:35

136

639.0000

XLON

05002050000130963-E0OwpOzeDojk

16:21:35

97

639.0000

XLON

05002050000130963-E0OwpOzeDojm

16:21:36

46

639.0000

XLON

07002070000130791-E0OwpOzeDolW

16:21:36

26

639.0000

XLON

07002070000130791-E0OwpOzeDolY

16:21:37

41

639.0000

XLON

07002070000130794-E0OwpOzeDom5

16:21:38

7

639.0000

XLON

05002050000130968-E0OwpOzeDomz

16:21:38

284

639.0000

XLON

05002050000130968-E0OwpOzeDon1

16:21:38

8

639.0000

XLON

05002050000130968-E0OwpOzeDomr

16:21:38

157

639.0000

XLON

05002050000130968-E0OwpOzeDomt

16:21:38

30

639.0000

XLON

05002050000130968-E0OwpOzeDomv

16:21:46

114

638.5000

XLON

07002070000130553-E0OwpOzeDorp

16:22:10

47

638.5000

XLON

07002070000130553-E0OwpOzeDp9Q

16:23:18

451

639.0000

XLON

05002050000131205-E0OwpOzeDq9c

16:23:19

254

638.5000

XLON

07002070000130553-E0OwpOzeDqBV

16:24:40

348

638.5000

XLON

07002070000131329-E0OwpOzeDrWD

16:25:29

452

638.5000

XLON

07002070000131519-E0OwpOzeDsPN

16:26:31

374

639.0000

XLON

05002050000131921-E0OwpOzeDtlp

16:26:56

110

638.5000

XLON

07002070000131642-E0OwpOzeDuAS

16:26:56

377

638.5000

XLON

07002070000131642-E0OwpOzeDuAU

16:28:11

272

639.0000

XLON

05002050000132223-E0OwpOzeDw8E

16:28:51

24

639.0000

XLON

05002050000132386-E0OwpOzeDwoe

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFLEBLLFBF