Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
23 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
366,000 |
|
Lowest price paid per share (GBp): |
1,640.00p |
|
Highest price paid per share (GBp): |
1,657.50p |
|
Volume-weighted average price paid per share (GBp): |
1,648.10p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 5,727,500 ordinary shares.
Following the above purchase, the Company will hold 253,192,344 ordinary shares in treasury and have 4,062,224,575 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,062,224,575. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.23 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
20,064 |
1,653.50p |
1,640.50p |
1,647.18p |
|
CHIX |
51,795 |
1,656.50p |
1,640.50p |
1,648.47p |
|
XLON |
294,141 |
1,657.50p |
1,640.00p |
1,648.09p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
478 |
1644.0 |
XLON |
23-Oct-2025 |
08:00:19 |
20251023149502467 |
|
307 |
1644.5 |
XLON |
23-Oct-2025 |
08:01:09 |
20251023149503294 |
|
288 |
1644.5 |
XLON |
23-Oct-2025 |
08:02:12 |
20251023149504198 |
|
162 |
1644.0 |
XLON |
23-Oct-2025 |
08:02:13 |
20251023149504220 |
|
150 |
1644.0 |
XLON |
23-Oct-2025 |
08:02:15 |
20251023149504236 |
|
344 |
1643.5 |
XLON |
23-Oct-2025 |
08:02:15 |
20251023149504238 |
|
299 |
1643.0 |
XLON |
23-Oct-2025 |
08:04:14 |
20251023149505436 |
|
270 |
1643.0 |
XLON |
23-Oct-2025 |
08:04:14 |
20251023149505438 |
|
293 |
1643.0 |
XLON |
23-Oct-2025 |
08:04:14 |
20251023149505442 |
|
372 |
1644.0 |
XLON |
23-Oct-2025 |
08:05:04 |
20251023149505935 |
|
320 |
1644.5 |
XLON |
23-Oct-2025 |
08:05:36 |
20251023149506365 |
|
222 |
1644.5 |
XLON |
23-Oct-2025 |
08:05:36 |
20251023149506367 |
|
310 |
1645.5 |
XLON |
23-Oct-2025 |
08:05:56 |
20251023149506553 |
|
399 |
1645.5 |
XLON |
23-Oct-2025 |
08:05:56 |
20251023149506555 |
|
347 |
1645.0 |
XLON |
23-Oct-2025 |
08:06:02 |
20251023149506569 |
|
402 |
1645.0 |
XLON |
23-Oct-2025 |
08:06:02 |
20251023149506571 |
|
406 |
1645.0 |
XLON |
23-Oct-2025 |
08:06:02 |
20251023149506573 |
|
373 |
1645.5 |
XLON |
23-Oct-2025 |
08:06:16 |
20251023149506636 |
|
345 |
1646.5 |
BATE |
23-Oct-2025 |
08:06:57 |
20251023149507163 |
|
415 |
1646.5 |
XLON |
23-Oct-2025 |
08:07:21 |
20251023149507403 |
|
358 |
1646.0 |
XLON |
23-Oct-2025 |
08:07:21 |
20251023149507405 |
|
318 |
1646.0 |
XLON |
23-Oct-2025 |
08:07:45 |
20251023149507725 |
|
70 |
1646.0 |
XLON |
23-Oct-2025 |
08:08:56 |
20251023149508614 |
|
240 |
1646.5 |
XLON |
23-Oct-2025 |
08:09:37 |
20251023149509008 |
|
182 |
1646.5 |
XLON |
23-Oct-2025 |
08:09:37 |
20251023149509010 |
|
276 |
1646.5 |
XLON |
23-Oct-2025 |
08:09:37 |
20251023149509012 |
|
255 |
1646.5 |
XLON |
23-Oct-2025 |
08:09:37 |
20251023149509014 |
|
444 |
1647.0 |
XLON |
23-Oct-2025 |
08:10:01 |
20251023149509054 |
|
350 |
1648.5 |
XLON |
23-Oct-2025 |
08:10:03 |
20251023149509058 |
|
406 |
1648.0 |
XLON |
23-Oct-2025 |
08:10:21 |
20251023149509296 |
|
402 |
1648.0 |
XLON |
23-Oct-2025 |
08:10:21 |
20251023149509298 |
|
396 |
1647.5 |
XLON |
23-Oct-2025 |
08:11:11 |
20251023149509544 |
|
324 |
1647.0 |
XLON |
23-Oct-2025 |
08:11:25 |
20251023149509588 |
|
439 |
1647.0 |
XLON |
23-Oct-2025 |
08:11:25 |
20251023149509590 |
|
423 |
1648.0 |
XLON |
23-Oct-2025 |
08:12:31 |
20251023149509815 |
|
375 |
1647.5 |
XLON |
23-Oct-2025 |
08:13:14 |
20251023149509945 |
|
10 |
1650.5 |
CHIX |
23-Oct-2025 |
08:15:07 |
20251023149510390 |
|
492 |
1650.5 |
XLON |
23-Oct-2025 |
08:15:15 |
20251023149510412 |
|
420 |
1650.0 |
XLON |
23-Oct-2025 |
08:15:16 |
20251023149510416 |
|
44 |
1649.5 |
XLON |
23-Oct-2025 |
08:16:06 |
20251023149510731 |
|
724 |
1649.5 |
XLON |
23-Oct-2025 |
08:16:06 |
20251023149510733 |
|
490 |
1649.5 |
XLON |
23-Oct-2025 |
08:16:06 |
20251023149510735 |
|
248 |
1649.5 |
XLON |
23-Oct-2025 |
08:16:06 |
20251023149510737 |
|
472 |
1649.5 |
XLON |
23-Oct-2025 |
08:16:20 |
20251023149510767 |
|
448 |
1651.0 |
CHIX |
23-Oct-2025 |
08:17:15 |
20251023149510987 |
|
175 |
1651.0 |
XLON |
23-Oct-2025 |
08:19:02 |
20251023149511634 |
|
291 |
1651.0 |
XLON |
23-Oct-2025 |
08:19:02 |
20251023149511636 |
|
160 |
1651.0 |
XLON |
23-Oct-2025 |
08:19:02 |
20251023149511638 |
|
309 |
1651.0 |
XLON |
23-Oct-2025 |
08:19:02 |
20251023149511640 |
|
410 |
1650.5 |
XLON |
23-Oct-2025 |
08:20:00 |
20251023149511976 |
|
337 |
1650.0 |
XLON |
23-Oct-2025 |
08:20:44 |
20251023149512176 |
|
603 |
1650.0 |
XLON |
23-Oct-2025 |
08:20:44 |
20251023149512178 |
|
338 |
1649.5 |
XLON |
23-Oct-2025 |
08:20:47 |
20251023149512192 |
|
435 |
1649.5 |
XLON |
23-Oct-2025 |
08:20:47 |
20251023149512194 |
|
1,388 |
1652.5 |
XLON |
23-Oct-2025 |
08:24:49 |
20251023149513435 |
|
316 |
1652.5 |
CHIX |
23-Oct-2025 |
08:24:49 |
20251023149513437 |
|
216 |
1652.5 |
BATE |
23-Oct-2025 |
08:24:49 |
20251023149513439 |
|
451 |
1653.5 |
XLON |
23-Oct-2025 |
08:26:33 |
20251023149513800 |
|
463 |
1654.0 |
XLON |
23-Oct-2025 |
08:27:10 |
20251023149514036 |
|
516 |
1654.0 |
XLON |
23-Oct-2025 |
08:27:10 |
20251023149514038 |
|
585 |
1653.5 |
XLON |
23-Oct-2025 |
08:27:15 |
20251023149514040 |
|
487 |
1653.0 |
XLON |
23-Oct-2025 |
08:27:38 |
20251023149514072 |
|
526 |
1653.0 |
XLON |
23-Oct-2025 |
08:28:47 |
20251023149514371 |
|
1,303 |
1653.0 |
XLON |
23-Oct-2025 |
08:31:46 |
20251023149515167 |
|
315 |
1653.0 |
CHIX |
23-Oct-2025 |
08:31:46 |
20251023149515169 |
|
198 |
1653.0 |
BATE |
23-Oct-2025 |
08:31:46 |
20251023149515171 |
|
350 |
1653.0 |
XLON |
23-Oct-2025 |
08:31:47 |
20251023149515173 |
|
436 |
1653.0 |
BATE |
23-Oct-2025 |
08:34:38 |
20251023149515820 |
|
871 |
1653.0 |
CHIX |
23-Oct-2025 |
08:34:38 |
20251023149515822 |
|
155 |
1653.0 |
CHIX |
23-Oct-2025 |
08:34:38 |
20251023149515824 |
|
252 |
1652.5 |
XLON |
23-Oct-2025 |
08:36:23 |
20251023149516223 |
|
210 |
1654.0 |
XLON |
23-Oct-2025 |
08:39:36 |
20251023149517284 |
|
564 |
1654.0 |
XLON |
23-Oct-2025 |
08:39:36 |
20251023149517286 |
|
411 |
1654.0 |
XLON |
23-Oct-2025 |
08:39:36 |
20251023149517288 |
|
282 |
1654.0 |
XLON |
23-Oct-2025 |
08:39:36 |
20251023149517290 |
|
295 |
1654.0 |
XLON |
23-Oct-2025 |
08:39:36 |
20251023149517292 |
|
564 |
1654.0 |
XLON |
23-Oct-2025 |
08:40:15 |
20251023149517374 |
|
6 |
1654.0 |
XLON |
23-Oct-2025 |
08:40:15 |
20251023149517376 |
|
83 |
1654.0 |
XLON |
23-Oct-2025 |
08:40:15 |
20251023149517378 |
|
50 |
1653.5 |
XLON |
23-Oct-2025 |
08:40:20 |
20251023149517390 |
|
511 |
1653.0 |
XLON |
23-Oct-2025 |
08:40:38 |
20251023149517530 |
|
404 |
1653.0 |
XLON |
23-Oct-2025 |
08:40:38 |
20251023149517532 |
|
454 |
1653.0 |
CHIX |
23-Oct-2025 |
08:40:38 |
20251023149517534 |
|
276 |
1654.0 |
XLON |
23-Oct-2025 |
08:43:06 |
20251023149517929 |
|
285 |
1654.0 |
XLON |
23-Oct-2025 |
08:43:06 |
20251023149517931 |
|
596 |
1654.0 |
XLON |
23-Oct-2025 |
08:44:30 |
20251023149518204 |
|
1,056 |
1653.5 |
XLON |
23-Oct-2025 |
08:46:19 |
20251023149518713 |
|
307 |
1653.5 |
CHIX |
23-Oct-2025 |
08:46:19 |
20251023149518715 |
|
482 |
1653.0 |
XLON |
23-Oct-2025 |
08:46:22 |
20251023149518717 |
|
1,141 |
1652.5 |
XLON |
23-Oct-2025 |
08:49:56 |
20251023149519383 |
|
252 |
1652.5 |
BATE |
23-Oct-2025 |
08:49:56 |
20251023149519385 |
|
441 |
1653.0 |
XLON |
23-Oct-2025 |
08:51:17 |
20251023149519777 |
|
13 |
1653.5 |
CHIX |
23-Oct-2025 |
08:53:33 |
20251023149520555 |
|
200 |
1653.5 |
CHIX |
23-Oct-2025 |
08:53:54 |
20251023149520643 |
|
723 |
1653.5 |
XLON |
23-Oct-2025 |
08:53:54 |
20251023149520645 |
|
214 |
1653.0 |
XLON |
23-Oct-2025 |
08:54:18 |
20251023149520852 |
|
622 |
1653.5 |
XLON |
23-Oct-2025 |
08:56:08 |
20251023149521906 |
|
558 |
1653.5 |
XLON |
23-Oct-2025 |
08:56:08 |
20251023149521908 |
|
256 |
1654.5 |
XLON |
23-Oct-2025 |
09:00:48 |
20251023149523115 |
|
1,140 |
1654.5 |
XLON |
23-Oct-2025 |
09:00:48 |
20251023149523117 |
|
509 |
1654.5 |
XLON |
23-Oct-2025 |
09:00:48 |
20251023149523119 |
|
182 |
1654.5 |
CHIX |
23-Oct-2025 |
09:00:48 |
20251023149523121 |
|
344 |
1654.5 |
CHIX |
23-Oct-2025 |
09:00:48 |
20251023149523123 |
|
259 |
1654.5 |
XLON |
23-Oct-2025 |
09:00:48 |
20251023149523125 |
|
1,168 |
1655.0 |
XLON |
23-Oct-2025 |
09:03:04 |
20251023149523744 |
|
343 |
1655.0 |
CHIX |
23-Oct-2025 |
09:03:04 |
20251023149523746 |
|
193 |
1656.0 |
XLON |
23-Oct-2025 |
09:04:05 |
20251023149524000 |
|
166 |
1655.5 |
XLON |
23-Oct-2025 |
09:07:08 |
20251023149524457 |
|
1 |
1657.5 |
XLON |
23-Oct-2025 |
09:07:47 |
20251023149524601 |
|
706 |
1657.5 |
XLON |
23-Oct-2025 |
09:07:47 |
20251023149524603 |
|
418 |
1657.5 |
XLON |
23-Oct-2025 |
09:07:47 |
20251023149524605 |
|
329 |
1657.5 |
XLON |
23-Oct-2025 |
09:07:47 |
20251023149524607 |
|
175 |
1656.0 |
XLON |
23-Oct-2025 |
09:11:09 |
20251023149525315 |
|
438 |
1656.0 |
XLON |
23-Oct-2025 |
09:11:09 |
20251023149525317 |
|
722 |
1655.5 |
XLON |
23-Oct-2025 |
09:11:41 |
20251023149525501 |
|
413 |
1655.0 |
XLON |
23-Oct-2025 |
09:12:02 |
20251023149525549 |
|
470 |
1655.0 |
XLON |
23-Oct-2025 |
09:12:02 |
20251023149525551 |
|
76 |
1655.0 |
XLON |
23-Oct-2025 |
09:12:02 |
20251023149525553 |
|
302 |
1655.5 |
CHIX |
23-Oct-2025 |
09:15:16 |
20251023149526358 |
|
1,021 |
1655.5 |
XLON |
23-Oct-2025 |
09:15:16 |
20251023149526360 |
|
133 |
1655.0 |
XLON |
23-Oct-2025 |
09:16:27 |
20251023149526498 |
|
470 |
1654.5 |
XLON |
23-Oct-2025 |
09:17:33 |
20251023149526691 |
|
459 |
1654.5 |
XLON |
23-Oct-2025 |
09:17:33 |
20251023149526693 |
|
332 |
1654.5 |
XLON |
23-Oct-2025 |
09:17:33 |
20251023149526695 |
|
1,478 |
1655.5 |
XLON |
23-Oct-2025 |
09:20:21 |
20251023149527303 |
|
336 |
1656.0 |
CHIX |
23-Oct-2025 |
09:25:04 |
20251023149528205 |
|
1,140 |
1656.0 |
XLON |
23-Oct-2025 |
09:25:04 |
20251023149528207 |
|
131 |
1656.0 |
XLON |
23-Oct-2025 |
09:25:04 |
20251023149528209 |
|
51 |
1655.5 |
XLON |
23-Oct-2025 |
09:26:10 |
20251023149528504 |
|
291 |
1655.5 |
XLON |
23-Oct-2025 |
09:28:16 |
20251023149528819 |
|
440 |
1655.5 |
XLON |
23-Oct-2025 |
09:28:16 |
20251023149528821 |
|
666 |
1656.5 |
XLON |
23-Oct-2025 |
09:28:38 |
20251023149529073 |
|
191 |
1656.5 |
CHIX |
23-Oct-2025 |
09:28:38 |
20251023149529075 |
|
459 |
1655.0 |
XLON |
23-Oct-2025 |
09:31:26 |
20251023149529745 |
|
191 |
1655.0 |
XLON |
23-Oct-2025 |
09:31:26 |
20251023149529747 |
|
665 |
1655.5 |
XLON |
23-Oct-2025 |
09:31:45 |
20251023149529799 |
|
189 |
1655.0 |
XLON |
23-Oct-2025 |
09:31:45 |
20251023149529801 |
|
221 |
1654.5 |
XLON |
23-Oct-2025 |
09:34:12 |
20251023149530321 |
|
511 |
1654.5 |
XLON |
23-Oct-2025 |
09:34:12 |
20251023149530323 |
|
1,601 |
1655.5 |
CHIX |
23-Oct-2025 |
09:37:29 |
20251023149531010 |
|
169 |
1655.0 |
XLON |
23-Oct-2025 |
09:38:44 |
20251023149531326 |
|
535 |
1655.0 |
XLON |
23-Oct-2025 |
09:38:44 |
20251023149531328 |
|
531 |
1654.5 |
XLON |
23-Oct-2025 |
09:40:13 |
20251023149531632 |
|
549 |
1654.5 |
XLON |
23-Oct-2025 |
09:40:36 |
20251023149531793 |
|
177 |
1654.5 |
XLON |
23-Oct-2025 |
09:42:35 |
20251023149532334 |
|
481 |
1654.5 |
XLON |
23-Oct-2025 |
09:42:35 |
20251023149532336 |
|
494 |
1654.0 |
XLON |
23-Oct-2025 |
09:43:30 |
20251023149532452 |
|
100 |
1653.5 |
XLON |
23-Oct-2025 |
09:43:30 |
20251023149532454 |
|
277 |
1653.5 |
XLON |
23-Oct-2025 |
09:43:30 |
20251023149532456 |
|
207 |
1653.5 |
XLON |
23-Oct-2025 |
09:45:57 |
20251023149533014 |
|
163 |
1655.5 |
XLON |
23-Oct-2025 |
09:47:48 |
20251023149533619 |
|
415 |
1655.5 |
XLON |
23-Oct-2025 |
09:47:48 |
20251023149533621 |
|
368 |
1655.5 |
XLON |
23-Oct-2025 |
09:47:48 |
20251023149533623 |
|
421 |
1655.5 |
XLON |
23-Oct-2025 |
09:47:48 |
20251023149533625 |
|
223 |
1654.5 |
XLON |
23-Oct-2025 |
09:48:15 |
20251023149533701 |
|
260 |
1654.5 |
XLON |
23-Oct-2025 |
09:48:15 |
20251023149533703 |
|
164 |
1654.0 |
XLON |
23-Oct-2025 |
09:49:56 |
20251023149534126 |
|
513 |
1653.5 |
XLON |
23-Oct-2025 |
09:50:27 |
20251023149534170 |
|
169 |
1653.0 |
XLON |
23-Oct-2025 |
09:50:50 |
20251023149534204 |
|
788 |
1654.0 |
XLON |
23-Oct-2025 |
09:54:24 |
20251023149535078 |
|
67 |
1654.0 |
CHIX |
23-Oct-2025 |
09:54:24 |
20251023149535080 |
|
264 |
1654.0 |
XLON |
23-Oct-2025 |
09:54:24 |
20251023149535082 |
|
267 |
1654.5 |
XLON |
23-Oct-2025 |
09:55:14 |
20251023149535208 |
|
526 |
1654.5 |
XLON |
23-Oct-2025 |
09:55:14 |
20251023149535210 |
|
149 |
1653.5 |
XLON |
23-Oct-2025 |
09:56:00 |
20251023149535436 |
|
645 |
1653.5 |
XLON |
23-Oct-2025 |
09:57:59 |
20251023149535794 |
|
445 |
1653.0 |
XLON |
23-Oct-2025 |
10:00:27 |
20251023149536271 |
|
349 |
1653.0 |
XLON |
23-Oct-2025 |
10:00:27 |
20251023149536273 |
|
621 |
1654.0 |
XLON |
23-Oct-2025 |
10:02:32 |
20251023149536635 |
|
339 |
1654.0 |
CHIX |
23-Oct-2025 |
10:02:32 |
20251023149536637 |
|
547 |
1654.0 |
XLON |
23-Oct-2025 |
10:02:32 |
20251023149536639 |
|
296 |
1654.0 |
CHIX |
23-Oct-2025 |
10:07:27 |
20251023149537757 |
|
1,033 |
1654.0 |
XLON |
23-Oct-2025 |
10:07:27 |
20251023149537759 |
|
454 |
1654.0 |
XLON |
23-Oct-2025 |
10:07:27 |
20251023149537761 |
|
486 |
1653.5 |
XLON |
23-Oct-2025 |
10:08:21 |
20251023149537867 |
|
220 |
1653.5 |
XLON |
23-Oct-2025 |
10:08:21 |
20251023149537869 |
|
343 |
1653.0 |
XLON |
23-Oct-2025 |
10:08:22 |
20251023149537873 |
|
139 |
1652.5 |
XLON |
23-Oct-2025 |
10:09:00 |
20251023149538049 |
|
164 |
1652.0 |
XLON |
23-Oct-2025 |
10:12:12 |
20251023149538475 |
|
57 |
1652.0 |
XLON |
23-Oct-2025 |
10:12:59 |
20251023149538629 |
|
1,254 |
1652.0 |
XLON |
23-Oct-2025 |
10:15:23 |
20251023149539077 |
|
362 |
1652.0 |
CHIX |
23-Oct-2025 |
10:15:23 |
20251023149539079 |
|
205 |
1652.0 |
BATE |
23-Oct-2025 |
10:15:23 |
20251023149539081 |
|
493 |
1651.5 |
XLON |
23-Oct-2025 |
10:18:33 |
20251023149539833 |
|
105 |
1651.5 |
XLON |
23-Oct-2025 |
10:18:33 |
20251023149539835 |
|
415 |
1651.5 |
XLON |
23-Oct-2025 |
10:19:49 |
20251023149540197 |
|
732 |
1651.5 |
XLON |
23-Oct-2025 |
10:19:49 |
20251023149540199 |
|
272 |
1651.5 |
BATE |
23-Oct-2025 |
10:19:49 |
20251023149540201 |
|
48 |
1651.0 |
XLON |
23-Oct-2025 |
10:20:18 |
20251023149540293 |
|
408 |
1651.0 |
XLON |
23-Oct-2025 |
10:20:59 |
20251023149540553 |
|
56 |
1651.0 |
XLON |
23-Oct-2025 |
10:20:59 |
20251023149540555 |
|
319 |
1650.5 |
XLON |
23-Oct-2025 |
10:21:06 |
20251023149540579 |
|
396 |
1650.0 |
XLON |
23-Oct-2025 |
10:21:36 |
20251023149540845 |
|
149 |
1649.5 |
XLON |
23-Oct-2025 |
10:21:55 |
20251023149541157 |
|
153 |
1648.5 |
XLON |
23-Oct-2025 |
10:24:31 |
20251023149542058 |
|
45 |
1649.5 |
CHIX |
23-Oct-2025 |
10:27:03 |
20251023149542580 |
|
1,588 |
1649.5 |
CHIX |
23-Oct-2025 |
10:27:03 |
20251023149542582 |
|
472 |
1649.5 |
XLON |
23-Oct-2025 |
10:27:03 |
20251023149542584 |
|
474 |
1648.0 |
XLON |
23-Oct-2025 |
10:27:03 |
20251023149542586 |
|
170 |
1646.5 |
XLON |
23-Oct-2025 |
10:29:52 |
20251023149543258 |
|
7 |
1647.5 |
BATE |
23-Oct-2025 |
10:32:02 |
20251023149543882 |
|
1,452 |
1647.5 |
BATE |
23-Oct-2025 |
10:32:02 |
20251023149543884 |
|
243 |
1647.5 |
XLON |
23-Oct-2025 |
10:36:06 |
20251023149545226 |
|
243 |
1647.5 |
XLON |
23-Oct-2025 |
10:36:06 |
20251023149545228 |
|
272 |
1647.5 |
XLON |
23-Oct-2025 |
10:36:06 |
20251023149545230 |
|
383 |
1647.5 |
XLON |
23-Oct-2025 |
10:36:06 |
20251023149545232 |
|
219 |
1647.5 |
XLON |
23-Oct-2025 |
10:36:10 |
20251023149545248 |
|
570 |
1647.5 |
XLON |
23-Oct-2025 |
10:37:51 |
20251023149545684 |
|
558 |
1647.5 |
XLON |
23-Oct-2025 |
10:37:51 |
20251023149545686 |
|
52 |
1647.0 |
XLON |
23-Oct-2025 |
10:37:51 |
20251023149545688 |
|
414 |
1646.5 |
XLON |
23-Oct-2025 |
10:40:40 |
20251023149546464 |
|
205 |
1646.5 |
BATE |
23-Oct-2025 |
10:40:40 |
20251023149546466 |
|
7 |
1646.5 |
XLON |
23-Oct-2025 |
10:40:40 |
20251023149546468 |
|
772 |
1646.5 |
XLON |
23-Oct-2025 |
10:40:40 |
20251023149546470 |
|
72 |
1646.5 |
XLON |
23-Oct-2025 |
10:40:40 |
20251023149546472 |
|
473 |
1646.0 |
XLON |
23-Oct-2025 |
10:42:26 |
20251023149548217 |
|
82 |
1646.0 |
XLON |
23-Oct-2025 |
10:42:26 |
20251023149548219 |
|
98 |
1646.0 |
XLON |
23-Oct-2025 |
10:42:26 |
20251023149548221 |
|
394 |
1647.0 |
XLON |
23-Oct-2025 |
10:45:45 |
20251023149549783 |
|
569 |
1647.0 |
XLON |
23-Oct-2025 |
10:45:45 |
20251023149549785 |
|
78 |
1647.0 |
CHIX |
23-Oct-2025 |
10:45:45 |
20251023149549787 |
|
309 |
1647.0 |
XLON |
23-Oct-2025 |
10:45:45 |
20251023149549789 |
|
772 |
1647.5 |
XLON |
23-Oct-2025 |
10:50:23 |
20251023149552481 |
|
406 |
1647.5 |
XLON |
23-Oct-2025 |
10:50:23 |
20251023149552483 |
|
240 |
1647.5 |
XLON |
23-Oct-2025 |
10:50:23 |
20251023149552485 |
|
544 |
1648.5 |
XLON |
23-Oct-2025 |
10:54:00 |
20251023149553594 |
|
146 |
1648.0 |
XLON |
23-Oct-2025 |
10:54:17 |
20251023149553618 |
|
297 |
1649.0 |
XLON |
23-Oct-2025 |
10:55:52 |
20251023149554002 |
|
337 |
1649.0 |
CHIX |
23-Oct-2025 |
10:55:52 |
20251023149554004 |
|
755 |
1649.0 |
XLON |
23-Oct-2025 |
10:55:52 |
20251023149554006 |
|
692 |
1649.0 |
XLON |
23-Oct-2025 |
10:59:59 |
20251023149555229 |
|
403 |
1649.0 |
XLON |
23-Oct-2025 |
10:59:59 |
20251023149555231 |
|
369 |
1649.0 |
XLON |
23-Oct-2025 |
10:59:59 |
20251023149555233 |
|
52 |
1648.5 |
XLON |
23-Oct-2025 |
11:00:02 |
20251023149555245 |
|
642 |
1648.5 |
XLON |
23-Oct-2025 |
11:00:02 |
20251023149555247 |
|
481 |
1648.5 |
XLON |
23-Oct-2025 |
11:00:02 |
20251023149555249 |
|
5 |
1648.5 |
XLON |
23-Oct-2025 |
11:00:02 |
20251023149555251 |
|
429 |
1648.5 |
XLON |
23-Oct-2025 |
11:00:02 |
20251023149555253 |
|
113 |
1648.5 |
XLON |
23-Oct-2025 |
11:01:54 |
20251023149555864 |
|
309 |
1649.5 |
XLON |
23-Oct-2025 |
11:04:27 |
20251023149556418 |
|
272 |
1649.5 |
XLON |
23-Oct-2025 |
11:04:27 |
20251023149556420 |
|
305 |
1650.0 |
CHIX |
23-Oct-2025 |
11:05:39 |
20251023149556892 |
|
305 |
1650.0 |
CHIX |
23-Oct-2025 |
11:05:39 |
20251023149556894 |
|
96 |
1650.0 |
BATE |
23-Oct-2025 |
11:05:39 |
20251023149556896 |
|
92 |
1650.0 |
CHIX |
23-Oct-2025 |
11:05:39 |
20251023149556898 |
|
654 |
1650.0 |
CHIX |
23-Oct-2025 |
11:05:39 |
20251023149556900 |
|
2 |
1650.0 |
CHIX |
23-Oct-2025 |
11:05:39 |
20251023149556902 |
|
1,070 |
1650.5 |
XLON |
23-Oct-2025 |
11:09:39 |
20251023149557542 |
|
327 |
1650.5 |
CHIX |
23-Oct-2025 |
11:09:39 |
20251023149557544 |
|
478 |
1650.0 |
XLON |
23-Oct-2025 |
11:10:49 |
20251023149557880 |
|
482 |
1650.0 |
XLON |
23-Oct-2025 |
11:10:49 |
20251023149557882 |
|
568 |
1650.0 |
XLON |
23-Oct-2025 |
11:10:49 |
20251023149557884 |
|
85 |
1650.0 |
XLON |
23-Oct-2025 |
11:10:49 |
20251023149557886 |
|
156 |
1649.5 |
XLON |
23-Oct-2025 |
11:11:01 |
20251023149557928 |
|
49 |
1649.0 |
XLON |
23-Oct-2025 |
11:11:08 |
20251023149557951 |
|
472 |
1649.0 |
XLON |
23-Oct-2025 |
11:11:08 |
20251023149557953 |
|
455 |
1649.0 |
XLON |
23-Oct-2025 |
11:12:17 |
20251023149558398 |
|
734 |
1649.5 |
CHIX |
23-Oct-2025 |
11:15:14 |
20251023149559062 |
|
78 |
1649.5 |
CHIX |
23-Oct-2025 |
11:15:14 |
20251023149559064 |
|
550 |
1649.5 |
CHIX |
23-Oct-2025 |
11:15:14 |
20251023149559066 |
|
163 |
1649.0 |
XLON |
23-Oct-2025 |
11:17:25 |
20251023149559575 |
|
536 |
1649.0 |
XLON |
23-Oct-2025 |
11:17:25 |
20251023149559577 |
|
10 |
1649.0 |
XLON |
23-Oct-2025 |
11:17:25 |
20251023149559579 |
|
402 |
1651.0 |
CHIX |
23-Oct-2025 |
11:20:55 |
20251023149560187 |
|
1,079 |
1651.0 |
CHIX |
23-Oct-2025 |
11:20:55 |
20251023149560189 |
|
541 |
1651.0 |
XLON |
23-Oct-2025 |
11:24:29 |
20251023149560810 |
|
481 |
1650.5 |
XLON |
23-Oct-2025 |
11:25:09 |
20251023149560901 |
|
440 |
1650.5 |
XLON |
23-Oct-2025 |
11:25:09 |
20251023149560903 |
|
554 |
1650.5 |
XLON |
23-Oct-2025 |
11:25:09 |
20251023149560905 |
|
407 |
1651.5 |
XLON |
23-Oct-2025 |
11:29:29 |
20251023149561795 |
|
142 |
1651.5 |
CHIX |
23-Oct-2025 |
11:29:29 |
20251023149561797 |
|
399 |
1651.5 |
XLON |
23-Oct-2025 |
11:29:29 |
20251023149561799 |
|
183 |
1651.5 |
BATE |
23-Oct-2025 |
11:29:29 |
20251023149561801 |
|
300 |
1651.5 |
CHIX |
23-Oct-2025 |
11:29:29 |
20251023149561803 |
|
124 |
1651.5 |
XLON |
23-Oct-2025 |
11:33:04 |
20251023149562429 |
|
402 |
1652.5 |
CHIX |
23-Oct-2025 |
11:35:04 |
20251023149563005 |
|
707 |
1652.5 |
CHIX |
23-Oct-2025 |
11:35:04 |
20251023149563007 |
|
339 |
1652.5 |
XLON |
23-Oct-2025 |
11:35:04 |
20251023149563009 |
|
174 |
1651.5 |
XLON |
23-Oct-2025 |
11:39:48 |
20251023149563915 |
|
540 |
1651.5 |
XLON |
23-Oct-2025 |
11:39:48 |
20251023149563917 |
|
478 |
1651.5 |
XLON |
23-Oct-2025 |
11:39:48 |
20251023149563919 |
|
42 |
1651.5 |
XLON |
23-Oct-2025 |
11:39:48 |
20251023149563921 |
|
649 |
1651.0 |
XLON |
23-Oct-2025 |
11:39:53 |
20251023149563927 |
|
235 |
1651.0 |
CHIX |
23-Oct-2025 |
11:39:53 |
20251023149563929 |
|
1,409 |
1651.0 |
CHIX |
23-Oct-2025 |
11:44:50 |
20251023149565370 |
|
143 |
1650.5 |
XLON |
23-Oct-2025 |
11:46:00 |
20251023149565752 |
|
506 |
1650.0 |
XLON |
23-Oct-2025 |
11:46:52 |
20251023149565940 |
|
224 |
1650.0 |
XLON |
23-Oct-2025 |
11:46:52 |
20251023149565942 |
|
569 |
1649.5 |
XLON |
23-Oct-2025 |
11:48:03 |
20251023149566192 |
|
266 |
1649.5 |
XLON |
23-Oct-2025 |
11:48:03 |
20251023149566194 |
|
457 |
1649.0 |
XLON |
23-Oct-2025 |
11:51:22 |
20251023149566584 |
|
588 |
1649.0 |
XLON |
23-Oct-2025 |
11:51:22 |
20251023149566586 |
|
26 |
1649.5 |
CHIX |
23-Oct-2025 |
11:51:51 |
20251023149566762 |
|
78 |
1649.5 |
BATE |
23-Oct-2025 |
11:51:51 |
20251023149566764 |
|
299 |
1649.5 |
BATE |
23-Oct-2025 |
11:51:51 |
20251023149566766 |
|
249 |
1649.5 |
CHIX |
23-Oct-2025 |
11:51:51 |
20251023149566768 |
|
738 |
1649.5 |
XLON |
23-Oct-2025 |
11:51:51 |
20251023149566770 |
|
514 |
1649.0 |
XLON |
23-Oct-2025 |
11:52:18 |
20251023149566796 |
|
126 |
1649.0 |
XLON |
23-Oct-2025 |
11:54:02 |
20251023149566916 |
|
402 |
1650.5 |
CHIX |
23-Oct-2025 |
11:56:56 |
20251023149567435 |
|
955 |
1650.5 |
CHIX |
23-Oct-2025 |
11:56:56 |
20251023149567437 |
|
429 |
1653.5 |
CHIX |
23-Oct-2025 |
12:04:22 |
20251023149569345 |
|
232 |
1653.5 |
BATE |
23-Oct-2025 |
12:04:22 |
20251023149569447 |
|
135 |
1653.5 |
XLON |
23-Oct-2025 |
12:04:22 |
20251023149569449 |
|
1,072 |
1653.5 |
XLON |
23-Oct-2025 |
12:04:22 |
20251023149569451 |
|
169 |
1653.5 |
XLON |
23-Oct-2025 |
12:04:22 |
20251023149569453 |
|
1,040 |
1653.5 |
XLON |
23-Oct-2025 |
12:09:08 |
20251023149570365 |
|
389 |
1653.5 |
CHIX |
23-Oct-2025 |
12:09:08 |
20251023149570367 |
|
480 |
1652.5 |
XLON |
23-Oct-2025 |
12:10:10 |
20251023149570661 |
|
55 |
1652.5 |
XLON |
23-Oct-2025 |
12:10:10 |
20251023149570663 |
|
515 |
1652.5 |
XLON |
23-Oct-2025 |
12:10:10 |
20251023149570665 |
|
265 |
1652.0 |
XLON |
23-Oct-2025 |
12:10:26 |
20251023149570677 |
|
519 |
1651.0 |
XLON |
23-Oct-2025 |
12:11:46 |
20251023149570843 |
|
102 |
1651.0 |
XLON |
23-Oct-2025 |
12:11:46 |
20251023149570945 |
|
130 |
1650.0 |
XLON |
23-Oct-2025 |
12:14:56 |
20251023149571391 |
|
328 |
1650.5 |
CHIX |
23-Oct-2025 |
12:16:12 |
20251023149571621 |
|
1,014 |
1650.5 |
XLON |
23-Oct-2025 |
12:16:12 |
20251023149571623 |
|
173 |
1650.5 |
XLON |
23-Oct-2025 |
12:20:36 |
20251023149572163 |
|
976 |
1651.0 |
CHIX |
23-Oct-2025 |
12:21:50 |
20251023149572312 |
|
376 |
1651.0 |
BATE |
23-Oct-2025 |
12:21:50 |
20251023149572314 |
|
143 |
1650.5 |
XLON |
23-Oct-2025 |
12:23:01 |
20251023149572543 |
|
328 |
1650.0 |
XLON |
23-Oct-2025 |
12:26:33 |
20251023149573153 |
|
355 |
1650.0 |
XLON |
23-Oct-2025 |
12:26:33 |
20251023149573155 |
|
557 |
1650.0 |
XLON |
23-Oct-2025 |
12:26:33 |
20251023149573157 |
|
120 |
1650.0 |
XLON |
23-Oct-2025 |
12:26:33 |
20251023149573159 |
|
137 |
1650.0 |
XLON |
23-Oct-2025 |
12:26:33 |
20251023149573161 |
|
165 |
1650.0 |
XLON |
23-Oct-2025 |
12:28:13 |
20251023149573513 |
|
1,024 |
1650.0 |
XLON |
23-Oct-2025 |
12:28:56 |
20251023149573655 |
|
415 |
1650.0 |
XLON |
23-Oct-2025 |
12:28:56 |
20251023149573657 |
|
369 |
1650.0 |
CHIX |
23-Oct-2025 |
12:28:56 |
20251023149573659 |
|
143 |
1650.0 |
XLON |
23-Oct-2025 |
12:29:39 |
20251023149573727 |
|
422 |
1650.0 |
XLON |
23-Oct-2025 |
12:29:39 |
20251023149573729 |
|
964 |
1651.0 |
XLON |
23-Oct-2025 |
12:34:03 |
20251023149574298 |
|
343 |
1651.0 |
CHIX |
23-Oct-2025 |
12:34:03 |
20251023149574300 |
|
468 |
1650.5 |
XLON |
23-Oct-2025 |
12:34:31 |
20251023149574374 |
|
50 |
1650.5 |
XLON |
23-Oct-2025 |
12:34:31 |
20251023149574376 |
|
6 |
1651.0 |
XLON |
23-Oct-2025 |
12:39:38 |
20251023149577715 |
|
308 |
1651.0 |
XLON |
23-Oct-2025 |
12:39:38 |
20251023149577717 |
|
971 |
1651.0 |
XLON |
23-Oct-2025 |
12:39:38 |
20251023149577719 |
|
70 |
1651.0 |
XLON |
23-Oct-2025 |
12:39:38 |
20251023149577721 |
|
60 |
1650.5 |
XLON |
23-Oct-2025 |
12:41:07 |
20251023149578097 |
|
180 |
1651.0 |
XLON |
23-Oct-2025 |
12:43:56 |
20251023149579166 |
|
320 |
1651.0 |
XLON |
23-Oct-2025 |
12:45:58 |
20251023149579574 |
|
527 |
1651.0 |
XLON |
23-Oct-2025 |
12:45:58 |
20251023149579576 |
|
496 |
1651.0 |
XLON |
23-Oct-2025 |
12:45:58 |
20251023149579578 |
|
237 |
1650.5 |
CHIX |
23-Oct-2025 |
12:47:02 |
20251023149580346 |
|
658 |
1650.5 |
XLON |
23-Oct-2025 |
12:47:02 |
20251023149580348 |
|
258 |
1651.0 |
CHIX |
23-Oct-2025 |
12:50:06 |
20251023149580796 |
|
649 |
1651.0 |
CHIX |
23-Oct-2025 |
12:50:06 |
20251023149580798 |
|
225 |
1651.0 |
CHIX |
23-Oct-2025 |
12:50:39 |
20251023149580844 |
|
217 |
1651.0 |
XLON |
23-Oct-2025 |
12:50:54 |
20251023149580976 |
|
285 |
1650.5 |
XLON |
23-Oct-2025 |
12:51:09 |
20251023149581022 |
|
466 |
1650.5 |
XLON |
23-Oct-2025 |
12:51:09 |
20251023149581024 |
|
461 |
1650.5 |
XLON |
23-Oct-2025 |
12:51:09 |
20251023149581026 |
|
243 |
1650.0 |
XLON |
23-Oct-2025 |
12:51:36 |
20251023149581082 |
|
65 |
1650.0 |
XLON |
23-Oct-2025 |
12:51:36 |
20251023149581084 |
|
142 |
1649.5 |
XLON |
23-Oct-2025 |
12:51:47 |
20251023149581108 |
|
559 |
1649.5 |
XLON |
23-Oct-2025 |
12:51:47 |
20251023149581110 |
|
478 |
1650.0 |
XLON |
23-Oct-2025 |
12:53:27 |
20251023149581290 |
|
161 |
1649.5 |
XLON |
23-Oct-2025 |
12:53:46 |
20251023149581352 |
|
364 |
1651.0 |
CHIX |
23-Oct-2025 |
12:59:11 |
20251023149582036 |
|
1,032 |
1651.0 |
XLON |
23-Oct-2025 |
12:59:11 |
20251023149582038 |
|
525 |
1651.0 |
XLON |
23-Oct-2025 |
12:59:11 |
20251023149582040 |
|
378 |
1650.5 |
XLON |
23-Oct-2025 |
13:03:25 |
20251023149583064 |
|
104 |
1650.5 |
XLON |
23-Oct-2025 |
13:03:25 |
20251023149583066 |
|
413 |
1650.5 |
XLON |
23-Oct-2025 |
13:03:25 |
20251023149583068 |
|
7 |
1650.5 |
XLON |
23-Oct-2025 |
13:04:33 |
20251023149583160 |
|
272 |
1650.5 |
XLON |
23-Oct-2025 |
13:04:33 |
20251023149583162 |
|
216 |
1650.5 |
BATE |
23-Oct-2025 |
13:04:33 |
20251023149583164 |
|
294 |
1650.5 |
BATE |
23-Oct-2025 |
13:04:33 |
20251023149583166 |
|
376 |
1650.5 |
XLON |
23-Oct-2025 |
13:04:33 |
20251023149583168 |
|
266 |
1650.5 |
XLON |
23-Oct-2025 |
13:04:33 |
20251023149583170 |
|
553 |
1650.0 |
XLON |
23-Oct-2025 |
13:06:33 |
20251023149583470 |
|
310 |
1649.5 |
XLON |
23-Oct-2025 |
13:07:09 |
20251023149583494 |
|
104 |
1649.5 |
XLON |
23-Oct-2025 |
13:07:09 |
20251023149583496 |
|
51 |
1649.5 |
XLON |
23-Oct-2025 |
13:07:09 |
20251023149583498 |
|
391 |
1649.5 |
XLON |
23-Oct-2025 |
13:07:09 |
20251023149583500 |
|
522 |
1649.0 |
XLON |
23-Oct-2025 |
13:08:31 |
20251023149583730 |
|
473 |
1649.0 |
XLON |
23-Oct-2025 |
13:08:31 |
20251023149583732 |
|
187 |
1649.0 |
CHIX |
23-Oct-2025 |
13:08:31 |
20251023149583734 |
|
250 |
1648.0 |
XLON |
23-Oct-2025 |
13:10:24 |
20251023149584074 |
|
468 |
1647.5 |
XLON |
23-Oct-2025 |
13:10:40 |
20251023149584102 |
|
348 |
1647.0 |
XLON |
23-Oct-2025 |
13:10:43 |
20251023149584104 |
|
226 |
1647.0 |
XLON |
23-Oct-2025 |
13:10:43 |
20251023149584106 |
|
625 |
1647.0 |
XLON |
23-Oct-2025 |
13:14:29 |
20251023149584614 |
|
242 |
1647.0 |
CHIX |
23-Oct-2025 |
13:14:29 |
20251023149584616 |
|
181 |
1647.0 |
XLON |
23-Oct-2025 |
13:14:59 |
20251023149584847 |
|
210 |
1647.0 |
XLON |
23-Oct-2025 |
13:14:59 |
20251023149584849 |
|
564 |
1647.0 |
XLON |
23-Oct-2025 |
13:17:42 |
20251023149585927 |
|
734 |
1648.0 |
XLON |
23-Oct-2025 |
13:19:52 |
20251023149586658 |
|
668 |
1648.5 |
XLON |
23-Oct-2025 |
13:19:58 |
20251023149586668 |
|
606 |
1648.5 |
XLON |
23-Oct-2025 |
13:23:14 |
20251023149587242 |
|
449 |
1649.0 |
XLON |
23-Oct-2025 |
13:24:23 |
20251023149587559 |
|
316 |
1649.0 |
XLON |
23-Oct-2025 |
13:24:23 |
20251023149587561 |
|
581 |
1649.0 |
XLON |
23-Oct-2025 |
13:25:11 |
20251023149587657 |
|
565 |
1649.0 |
XLON |
23-Oct-2025 |
13:25:11 |
20251023149587659 |
|
568 |
1648.5 |
XLON |
23-Oct-2025 |
13:27:15 |
20251023149588157 |
|
171 |
1648.5 |
XLON |
23-Oct-2025 |
13:27:15 |
20251023149588159 |
|
585 |
1648.5 |
XLON |
23-Oct-2025 |
13:27:15 |
20251023149588161 |
|
584 |
1648.0 |
XLON |
23-Oct-2025 |
13:29:30 |
20251023149588520 |
|
269 |
1647.5 |
CHIX |
23-Oct-2025 |
13:30:46 |
20251023149588851 |
|
585 |
1647.5 |
XLON |
23-Oct-2025 |
13:30:46 |
20251023149588853 |
|
443 |
1648.0 |
XLON |
23-Oct-2025 |
13:33:32 |
20251023149589411 |
|
890 |
1648.0 |
XLON |
23-Oct-2025 |
13:33:32 |
20251023149589413 |
|
392 |
1647.0 |
XLON |
23-Oct-2025 |
13:35:32 |
20251023149589711 |
|
239 |
1647.0 |
XLON |
23-Oct-2025 |
13:35:32 |
20251023149589713 |
|
382 |
1647.0 |
XLON |
23-Oct-2025 |
13:35:32 |
20251023149589715 |
|
185 |
1647.0 |
CHIX |
23-Oct-2025 |
13:35:32 |
20251023149589717 |
|
208 |
1647.0 |
XLON |
23-Oct-2025 |
13:35:32 |
20251023149589719 |
|
147 |
1647.0 |
XLON |
23-Oct-2025 |
13:35:32 |
20251023149589721 |
|
356 |
1646.5 |
XLON |
23-Oct-2025 |
13:36:37 |
20251023149589945 |
|
459 |
1646.0 |
XLON |
23-Oct-2025 |
13:36:58 |
20251023149589999 |
|
470 |
1646.0 |
XLON |
23-Oct-2025 |
13:36:58 |
20251023149590001 |
|
515 |
1646.0 |
XLON |
23-Oct-2025 |
13:36:58 |
20251023149590003 |
|
483 |
1646.5 |
XLON |
23-Oct-2025 |
13:40:39 |
20251023149590603 |
|
483 |
1646.5 |
XLON |
23-Oct-2025 |
13:40:39 |
20251023149590605 |
|
5 |
1646.5 |
XLON |
23-Oct-2025 |
13:40:39 |
20251023149590607 |
|
494 |
1646.5 |
XLON |
23-Oct-2025 |
13:40:39 |
20251023149590609 |
|
153 |
1647.0 |
BATE |
23-Oct-2025 |
13:42:08 |
20251023149590921 |
|
171 |
1647.0 |
XLON |
23-Oct-2025 |
13:42:15 |
20251023149590945 |
|
12 |
1646.5 |
XLON |
23-Oct-2025 |
13:43:13 |
20251023149591127 |
|
7 |
1646.5 |
XLON |
23-Oct-2025 |
13:43:45 |
20251023149591147 |
|
449 |
1646.5 |
XLON |
23-Oct-2025 |
13:43:55 |
20251023149591162 |
|
627 |
1646.0 |
XLON |
23-Oct-2025 |
13:44:22 |
20251023149591226 |
|
501 |
1646.0 |
XLON |
23-Oct-2025 |
13:44:22 |
20251023149591228 |
|
6 |
1646.5 |
XLON |
23-Oct-2025 |
13:47:46 |
20251023149592118 |
|
528 |
1646.5 |
XLON |
23-Oct-2025 |
13:47:46 |
20251023149592120 |
|
792 |
1646.5 |
XLON |
23-Oct-2025 |
13:47:46 |
20251023149592122 |
|
65 |
1646.5 |
XLON |
23-Oct-2025 |
13:47:46 |
20251023149592124 |
|
18 |
1646.0 |
XLON |
23-Oct-2025 |
13:47:57 |
20251023149592174 |
|
30 |
1646.0 |
XLON |
23-Oct-2025 |
13:47:57 |
20251023149592176 |
|
474 |
1645.5 |
XLON |
23-Oct-2025 |
13:48:37 |
20251023149592363 |
|
332 |
1645.5 |
XLON |
23-Oct-2025 |
13:48:37 |
20251023149592365 |
|
529 |
1645.5 |
XLON |
23-Oct-2025 |
13:48:37 |
20251023149592367 |
|
137 |
1645.5 |
XLON |
23-Oct-2025 |
13:48:37 |
20251023149592369 |
|
21 |
1646.5 |
CHIX |
23-Oct-2025 |
13:52:20 |
20251023149593010 |
|
1,344 |
1646.5 |
BATE |
23-Oct-2025 |
13:52:20 |
20251023149593012 |
|
575 |
1646.0 |
XLON |
23-Oct-2025 |
13:53:13 |
20251023149593230 |
|
163 |
1646.0 |
XLON |
23-Oct-2025 |
13:53:13 |
20251023149593232 |
|
40 |
1645.5 |
XLON |
23-Oct-2025 |
13:53:58 |
20251023149593314 |
|
346 |
1645.5 |
XLON |
23-Oct-2025 |
13:55:15 |
20251023149593510 |
|
211 |
1645.5 |
XLON |
23-Oct-2025 |
13:55:15 |
20251023149593512 |
|
320 |
1645.5 |
XLON |
23-Oct-2025 |
13:55:15 |
20251023149593514 |
|
933 |
1645.5 |
XLON |
23-Oct-2025 |
13:57:38 |
20251023149593861 |
|
184 |
1645.5 |
CHIX |
23-Oct-2025 |
13:57:38 |
20251023149593863 |
|
37 |
1645.5 |
XLON |
23-Oct-2025 |
13:57:38 |
20251023149593865 |
|
186 |
1645.5 |
CHIX |
23-Oct-2025 |
13:57:38 |
20251023149593867 |
|
320 |
1645.0 |
XLON |
23-Oct-2025 |
13:58:40 |
20251023149593971 |
|
296 |
1645.0 |
XLON |
23-Oct-2025 |
13:58:40 |
20251023149593973 |
|
485 |
1645.0 |
XLON |
23-Oct-2025 |
13:58:40 |
20251023149593975 |
|
156 |
1645.0 |
XLON |
23-Oct-2025 |
13:58:40 |
20251023149593977 |
|
175 |
1645.0 |
XLON |
23-Oct-2025 |
13:58:59 |
20251023149594007 |
|
544 |
1645.0 |
XLON |
23-Oct-2025 |
13:58:59 |
20251023149594009 |
|
575 |
1645.0 |
XLON |
23-Oct-2025 |
14:01:01 |
20251023149594449 |
|
437 |
1645.0 |
BATE |
23-Oct-2025 |
14:01:01 |
20251023149594451 |
|
78 |
1645.0 |
BATE |
23-Oct-2025 |
14:01:01 |
20251023149594453 |
|
335 |
1645.0 |
BATE |
23-Oct-2025 |
14:01:01 |
20251023149594455 |
|
572 |
1644.5 |
XLON |
23-Oct-2025 |
14:01:40 |
20251023149594501 |
|
194 |
1644.5 |
XLON |
23-Oct-2025 |
14:01:40 |
20251023149594503 |
|
585 |
1644.5 |
XLON |
23-Oct-2025 |
14:01:40 |
20251023149594505 |
|
270 |
1644.5 |
XLON |
23-Oct-2025 |
14:01:40 |
20251023149594507 |
|
259 |
1644.0 |
CHIX |
23-Oct-2025 |
14:02:00 |
20251023149594581 |
|
677 |
1644.0 |
XLON |
23-Oct-2025 |
14:02:00 |
20251023149594583 |
|
350 |
1644.5 |
CHIX |
23-Oct-2025 |
14:05:03 |
20251023149595154 |
|
935 |
1644.5 |
CHIX |
23-Oct-2025 |
14:05:03 |
20251023149595156 |
|
203 |
1644.5 |
CHIX |
23-Oct-2025 |
14:05:03 |
20251023149595158 |
|
432 |
1644.5 |
CHIX |
23-Oct-2025 |
14:05:06 |
20251023149595178 |
|
290 |
1644.5 |
CHIX |
23-Oct-2025 |
14:05:06 |
20251023149595180 |
|
239 |
1644.5 |
CHIX |
23-Oct-2025 |
14:05:06 |
20251023149595182 |
|
212 |
1644.5 |
XLON |
23-Oct-2025 |
14:06:16 |
20251023149595436 |
|
249 |
1644.0 |
CHIX |
23-Oct-2025 |
14:06:36 |
20251023149595462 |
|
693 |
1644.0 |
XLON |
23-Oct-2025 |
14:06:36 |
20251023149595464 |
|
441 |
1644.0 |
XLON |
23-Oct-2025 |
14:06:36 |
20251023149595466 |
|
132 |
1644.0 |
XLON |
23-Oct-2025 |
14:06:36 |
20251023149595468 |
|
208 |
1643.5 |
XLON |
23-Oct-2025 |
14:08:29 |
20251023149595734 |
|
135 |
1643.5 |
XLON |
23-Oct-2025 |
14:08:29 |
20251023149595736 |
|
172 |
1643.5 |
XLON |
23-Oct-2025 |
14:08:29 |
20251023149595738 |
|
398 |
1644.0 |
XLON |
23-Oct-2025 |
14:10:38 |
20251023149596084 |
|
548 |
1644.0 |
XLON |
23-Oct-2025 |
14:10:38 |
20251023149596086 |
|
94 |
1644.0 |
BATE |
23-Oct-2025 |
14:10:38 |
20251023149596088 |
|
126 |
1644.0 |
BATE |
23-Oct-2025 |
14:10:38 |
20251023149596090 |
|
248 |
1644.0 |
BATE |
23-Oct-2025 |
14:10:38 |
20251023149596092 |
|
593 |
1645.0 |
BATE |
23-Oct-2025 |
14:14:42 |
20251023149596930 |
|
233 |
1645.0 |
CHIX |
23-Oct-2025 |
14:14:57 |
20251023149596954 |
|
627 |
1645.0 |
XLON |
23-Oct-2025 |
14:14:57 |
20251023149596956 |
|
460 |
1644.5 |
XLON |
23-Oct-2025 |
14:15:07 |
20251023149597000 |
|
503 |
1644.5 |
XLON |
23-Oct-2025 |
14:15:07 |
20251023149597002 |
|
219 |
1644.5 |
CHIX |
23-Oct-2025 |
14:15:07 |
20251023149597004 |
|
616 |
1644.5 |
XLON |
23-Oct-2025 |
14:15:07 |
20251023149597006 |
|
492 |
1644.0 |
XLON |
23-Oct-2025 |
14:15:21 |
20251023149597128 |
|
58 |
1644.0 |
XLON |
23-Oct-2025 |
14:15:21 |
20251023149597130 |
|
575 |
1644.0 |
XLON |
23-Oct-2025 |
14:15:21 |
20251023149597132 |
|
122 |
1643.5 |
XLON |
23-Oct-2025 |
14:15:51 |
20251023149597178 |
|
529 |
1644.0 |
XLON |
23-Oct-2025 |
14:17:23 |
20251023149597514 |
|
480 |
1644.0 |
XLON |
23-Oct-2025 |
14:17:25 |
20251023149597524 |
|
483 |
1644.0 |
XLON |
23-Oct-2025 |
14:17:25 |
20251023149597526 |
|
334 |
1644.0 |
XLON |
23-Oct-2025 |
14:17:25 |
20251023149597528 |
|
225 |
1643.5 |
XLON |
23-Oct-2025 |
14:18:49 |
20251023149597817 |
|
306 |
1643.5 |
XLON |
23-Oct-2025 |
14:18:49 |
20251023149597819 |
|
316 |
1643.0 |
XLON |
23-Oct-2025 |
14:19:40 |
20251023149597905 |
|
459 |
1643.0 |
XLON |
23-Oct-2025 |
14:19:40 |
20251023149597907 |
|
713 |
1643.0 |
XLON |
23-Oct-2025 |
14:19:40 |
20251023149597909 |
|
269 |
1643.0 |
CHIX |
23-Oct-2025 |
14:19:40 |
20251023149597911 |
|
112 |
1644.5 |
BATE |
23-Oct-2025 |
14:22:20 |
20251023149598635 |
|
1,109 |
1644.5 |
BATE |
23-Oct-2025 |
14:22:20 |
20251023149598637 |
|
247 |
1644.5 |
BATE |
23-Oct-2025 |
14:22:20 |
20251023149598639 |
|
568 |
1644.5 |
XLON |
23-Oct-2025 |
14:23:16 |
20251023149598995 |
|
527 |
1644.0 |
XLON |
23-Oct-2025 |
14:24:57 |
20251023149599366 |
|
458 |
1644.0 |
XLON |
23-Oct-2025 |
14:24:57 |
20251023149599368 |
|
154 |
1644.0 |
XLON |
23-Oct-2025 |
14:24:57 |
20251023149599370 |
|
223 |
1643.5 |
CHIX |
23-Oct-2025 |
14:25:16 |
20251023149599412 |
|
567 |
1643.5 |
XLON |
23-Oct-2025 |
14:25:16 |
20251023149599414 |
|
595 |
1643.5 |
XLON |
23-Oct-2025 |
14:25:16 |
20251023149599416 |
|
301 |
1643.0 |
XLON |
23-Oct-2025 |
14:25:40 |
20251023149599624 |
|
485 |
1643.0 |
XLON |
23-Oct-2025 |
14:25:40 |
20251023149599626 |
|
255 |
1643.0 |
XLON |
23-Oct-2025 |
14:25:40 |
20251023149599628 |
|
206 |
1643.0 |
XLON |
23-Oct-2025 |
14:25:40 |
20251023149599630 |
|
232 |
1641.0 |
XLON |
23-Oct-2025 |
14:27:58 |
20251023149600478 |
|
57 |
1640.5 |
XLON |
23-Oct-2025 |
14:28:24 |
20251023149600610 |
|
107 |
1640.5 |
XLON |
23-Oct-2025 |
14:28:24 |
20251023149600712 |
|
81 |
1640.5 |
XLON |
23-Oct-2025 |
14:28:24 |
20251023149600714 |
|
974 |
1640.5 |
XLON |
23-Oct-2025 |
14:29:27 |
20251023149600864 |
|
194 |
1640.5 |
BATE |
23-Oct-2025 |
14:29:27 |
20251023149600866 |
|
339 |
1640.5 |
CHIX |
23-Oct-2025 |
14:29:27 |
20251023149600868 |
|
561 |
1640.0 |
XLON |
23-Oct-2025 |
14:29:38 |
20251023149601024 |
|
180 |
1640.5 |
XLON |
23-Oct-2025 |
14:30:00 |
20251023149601141 |
|
307 |
1641.0 |
XLON |
23-Oct-2025 |
14:30:15 |
20251023149601378 |
|
349 |
1641.0 |
XLON |
23-Oct-2025 |
14:30:15 |
20251023149601380 |
|
1,691 |
1648.0 |
XLON |
23-Oct-2025 |
14:32:00 |
20251023149602266 |
|
579 |
1647.0 |
XLON |
23-Oct-2025 |
14:32:06 |
20251023149602298 |
|
1,636 |
1651.0 |
BATE |
23-Oct-2025 |
14:34:02 |
20251023149603266 |
|
541 |
1649.5 |
XLON |
23-Oct-2025 |
14:34:54 |
20251023149603866 |
|
450 |
1649.5 |
XLON |
23-Oct-2025 |
14:34:54 |
20251023149603868 |
|
661 |
1649.5 |
XLON |
23-Oct-2025 |
14:35:21 |
20251023149604096 |
|
401 |
1650.0 |
XLON |
23-Oct-2025 |
14:35:45 |
20251023149604174 |
|
35 |
1650.0 |
CHIX |
23-Oct-2025 |
14:36:11 |
20251023149604422 |
|
554 |
1650.0 |
XLON |
23-Oct-2025 |
14:36:26 |
20251023149604584 |
|
257 |
1649.5 |
CHIX |
23-Oct-2025 |
14:36:39 |
20251023149604728 |
|
262 |
1649.5 |
XLON |
23-Oct-2025 |
14:36:39 |
20251023149604730 |
|
341 |
1649.5 |
XLON |
23-Oct-2025 |
14:36:39 |
20251023149604732 |
|
481 |
1649.5 |
XLON |
23-Oct-2025 |
14:36:39 |
20251023149604734 |
|
192 |
1649.5 |
BATE |
23-Oct-2025 |
14:37:07 |
20251023149604896 |
|
324 |
1649.5 |
CHIX |
23-Oct-2025 |
14:37:07 |
20251023149604898 |
|
734 |
1649.5 |
XLON |
23-Oct-2025 |
14:37:07 |
20251023149604900 |
|
168 |
1649.5 |
XLON |
23-Oct-2025 |
14:37:07 |
20251023149604902 |
|
610 |
1649.0 |
XLON |
23-Oct-2025 |
14:38:09 |
20251023149605058 |
|
51 |
1649.0 |
XLON |
23-Oct-2025 |
14:38:09 |
20251023149605060 |
|
683 |
1648.5 |
XLON |
23-Oct-2025 |
14:38:31 |
20251023149605269 |
|
182 |
1648.5 |
XLON |
23-Oct-2025 |
14:38:31 |
20251023149605271 |
|
20 |
1648.5 |
XLON |
23-Oct-2025 |
14:38:31 |
20251023149605273 |
|
374 |
1648.0 |
XLON |
23-Oct-2025 |
14:39:33 |
20251023149605566 |
|
510 |
1648.0 |
XLON |
23-Oct-2025 |
14:39:33 |
20251023149605568 |
|
183 |
1648.0 |
CHIX |
23-Oct-2025 |
14:39:33 |
20251023149605570 |
|
384 |
1647.5 |
XLON |
23-Oct-2025 |
14:39:58 |
20251023149605656 |
|
261 |
1647.5 |
XLON |
23-Oct-2025 |
14:39:58 |
20251023149605658 |
|
209 |
1647.0 |
XLON |
23-Oct-2025 |
14:39:59 |
20251023149605660 |
|
375 |
1647.0 |
XLON |
23-Oct-2025 |
14:39:59 |
20251023149605662 |
|
240 |
1647.0 |
XLON |
23-Oct-2025 |
14:39:59 |
20251023149605664 |
|
300 |
1648.0 |
CHIX |
23-Oct-2025 |
14:41:50 |
20251023149606435 |
|
258 |
1648.0 |
XLON |
23-Oct-2025 |
14:41:55 |
20251023149606447 |
|
560 |
1648.0 |
XLON |
23-Oct-2025 |
14:41:55 |
20251023149606449 |
|
135 |
1647.5 |
XLON |
23-Oct-2025 |
14:42:07 |
20251023149606491 |
|
159 |
1647.5 |
XLON |
23-Oct-2025 |
14:42:07 |
20251023149606493 |
|
516 |
1648.0 |
CHIX |
23-Oct-2025 |
14:42:25 |
20251023149606547 |
|
50 |
1648.0 |
XLON |
23-Oct-2025 |
14:44:17 |
20251023149607108 |
|
954 |
1648.5 |
XLON |
23-Oct-2025 |
14:44:42 |
20251023149607316 |
|
209 |
1648.5 |
BATE |
23-Oct-2025 |
14:44:42 |
20251023149607318 |
|
353 |
1648.5 |
CHIX |
23-Oct-2025 |
14:44:42 |
20251023149607320 |
|
195 |
1648.0 |
CHIX |
23-Oct-2025 |
14:45:00 |
20251023149607370 |
|
547 |
1648.0 |
XLON |
23-Oct-2025 |
14:45:00 |
20251023149607372 |
|
617 |
1648.0 |
XLON |
23-Oct-2025 |
14:45:00 |
20251023149607374 |
|
50 |
1648.0 |
XLON |
23-Oct-2025 |
14:45:00 |
20251023149607376 |
|
177 |
1647.5 |
XLON |
23-Oct-2025 |
14:45:15 |
20251023149607436 |
|
173 |
1647.5 |
XLON |
23-Oct-2025 |
14:45:15 |
20251023149607442 |
|
5 |
1647.5 |
XLON |
23-Oct-2025 |
14:45:15 |
20251023149607444 |
|
304 |
1648.0 |
XLON |
23-Oct-2025 |
14:45:22 |
20251023149607580 |
|
1 |
1648.0 |
XLON |
23-Oct-2025 |
14:45:23 |
20251023149607582 |
|
631 |
1648.5 |
XLON |
23-Oct-2025 |
14:46:40 |
20251023149608037 |
|
266 |
1648.5 |
XLON |
23-Oct-2025 |
14:47:03 |
20251023149608235 |
|
136 |
1648.0 |
XLON |
23-Oct-2025 |
14:47:19 |
20251023149608270 |
|
90 |
1648.0 |
XLON |
23-Oct-2025 |
14:47:37 |
20251023149608288 |
|
5 |
1648.0 |
XLON |
23-Oct-2025 |
14:47:37 |
20251023149608290 |
|
361 |
1648.0 |
XLON |
23-Oct-2025 |
14:47:37 |
20251023149608292 |
|
290 |
1648.0 |
XLON |
23-Oct-2025 |
14:47:56 |
20251023149608350 |
|
268 |
1647.5 |
XLON |
23-Oct-2025 |
14:47:57 |
20251023149608352 |
|
196 |
1647.5 |
XLON |
23-Oct-2025 |
14:47:57 |
20251023149608354 |
|
206 |
1647.5 |
XLON |
23-Oct-2025 |
14:47:57 |
20251023149608356 |
|
21 |
1647.0 |
XLON |
23-Oct-2025 |
14:48:23 |
20251023149608564 |
|
278 |
1647.0 |
XLON |
23-Oct-2025 |
14:48:23 |
20251023149608566 |
|
40 |
1647.0 |
XLON |
23-Oct-2025 |
14:48:23 |
20251023149608568 |
|
99 |
1646.5 |
XLON |
23-Oct-2025 |
14:48:23 |
20251023149608570 |
|
101 |
1646.5 |
XLON |
23-Oct-2025 |
14:48:23 |
20251023149608572 |
|
180 |
1646.5 |
XLON |
23-Oct-2025 |
14:48:23 |
20251023149608574 |
|
328 |
1646.5 |
XLON |
23-Oct-2025 |
14:50:25 |
20251023149609236 |
|
711 |
1646.5 |
XLON |
23-Oct-2025 |
14:50:32 |
20251023149609250 |
|
244 |
1646.5 |
CHIX |
23-Oct-2025 |
14:50:32 |
20251023149609252 |
|
297 |
1646.5 |
XLON |
23-Oct-2025 |
14:51:39 |
20251023149609683 |
|
373 |
1647.0 |
XLON |
23-Oct-2025 |
14:52:06 |
20251023149609777 |
|
543 |
1647.0 |
XLON |
23-Oct-2025 |
14:52:06 |
20251023149609779 |
|
463 |
1647.0 |
XLON |
23-Oct-2025 |
14:52:06 |
20251023149609781 |
|
268 |
1646.5 |
XLON |
23-Oct-2025 |
14:52:17 |
20251023149609823 |
|
325 |
1646.5 |
XLON |
23-Oct-2025 |
14:52:17 |
20251023149609825 |
|
52 |
1646.0 |
XLON |
23-Oct-2025 |
14:52:20 |
20251023149609833 |
|
65 |
1646.0 |
XLON |
23-Oct-2025 |
14:52:20 |
20251023149609835 |
|
254 |
1646.0 |
XLON |
23-Oct-2025 |
14:52:28 |
20251023149609983 |
|
53 |
1646.0 |
XLON |
23-Oct-2025 |
14:52:46 |
20251023149610011 |
|
53 |
1645.5 |
XLON |
23-Oct-2025 |
14:52:54 |
20251023149610039 |
|
70 |
1645.0 |
XLON |
23-Oct-2025 |
14:53:08 |
20251023149610123 |
|
307 |
1645.0 |
XLON |
23-Oct-2025 |
14:53:08 |
20251023149610125 |
|
599 |
1645.0 |
XLON |
23-Oct-2025 |
14:53:08 |
20251023149610127 |
|
52 |
1644.0 |
XLON |
23-Oct-2025 |
14:53:17 |
20251023149610151 |
|
526 |
1644.0 |
XLON |
23-Oct-2025 |
14:53:39 |
20251023149610320 |
|
64 |
1643.5 |
XLON |
23-Oct-2025 |
14:53:46 |
20251023149610350 |
|
601 |
1644.0 |
XLON |
23-Oct-2025 |
14:54:17 |
20251023149610590 |
|
494 |
1644.0 |
XLON |
23-Oct-2025 |
14:54:17 |
20251023149610592 |
|
539 |
1644.0 |
XLON |
23-Oct-2025 |
14:55:10 |
20251023149610709 |
|
341 |
1643.5 |
XLON |
23-Oct-2025 |
14:55:33 |
20251023149610767 |
|
1,129 |
1644.5 |
XLON |
23-Oct-2025 |
14:55:55 |
20251023149610897 |
|
110 |
1644.5 |
XLON |
23-Oct-2025 |
14:55:55 |
20251023149610899 |
|
125 |
1644.5 |
XLON |
23-Oct-2025 |
14:55:55 |
20251023149610901 |
|
149 |
1644.5 |
XLON |
23-Oct-2025 |
14:55:55 |
20251023149610903 |
|
875 |
1644.0 |
XLON |
23-Oct-2025 |
14:55:57 |
20251023149610911 |
|
298 |
1644.0 |
CHIX |
23-Oct-2025 |
14:55:57 |
20251023149610913 |
|
713 |
1643.5 |
XLON |
23-Oct-2025 |
14:56:00 |
20251023149610925 |
|
183 |
1643.5 |
CHIX |
23-Oct-2025 |
14:56:00 |
20251023149610935 |
|
46 |
1643.5 |
CHIX |
23-Oct-2025 |
14:56:01 |
20251023149610939 |
|
13 |
1643.5 |
CHIX |
23-Oct-2025 |
14:56:02 |
20251023149610941 |
|
116 |
1642.5 |
XLON |
23-Oct-2025 |
14:56:42 |
20251023149611217 |
|
82 |
1642.5 |
XLON |
23-Oct-2025 |
14:56:42 |
20251023149611219 |
|
270 |
1642.5 |
XLON |
23-Oct-2025 |
14:56:42 |
20251023149611221 |
|
241 |
1644.0 |
CHIX |
23-Oct-2025 |
14:58:53 |
20251023149611833 |
|
308 |
1644.0 |
XLON |
23-Oct-2025 |
14:58:53 |
20251023149611835 |
|
259 |
1644.0 |
XLON |
23-Oct-2025 |
14:58:53 |
20251023149611837 |
|
712 |
1644.0 |
XLON |
23-Oct-2025 |
14:58:53 |
20251023149611839 |
|
555 |
1643.5 |
XLON |
23-Oct-2025 |
14:59:13 |
20251023149611877 |
|
100 |
1644.5 |
XLON |
23-Oct-2025 |
15:00:33 |
20251023149612260 |
|
1,041 |
1645.5 |
CHIX |
23-Oct-2025 |
15:00:58 |
20251023149612396 |
|
55 |
1645.5 |
CHIX |
23-Oct-2025 |
15:00:58 |
20251023149612398 |
|
402 |
1647.0 |
CHIX |
23-Oct-2025 |
15:02:30 |
20251023149612993 |
|
249 |
1647.0 |
CHIX |
23-Oct-2025 |
15:02:30 |
20251023149612995 |
|
371 |
1647.0 |
CHIX |
23-Oct-2025 |
15:02:30 |
20251023149612997 |
|
127 |
1647.0 |
CHIX |
23-Oct-2025 |
15:02:30 |
20251023149612999 |
|
269 |
1647.0 |
XLON |
23-Oct-2025 |
15:02:30 |
20251023149613001 |
|
456 |
1647.0 |
XLON |
23-Oct-2025 |
15:03:05 |
20251023149613145 |
|
914 |
1647.0 |
XLON |
23-Oct-2025 |
15:03:05 |
20251023149613147 |
|
557 |
1646.5 |
XLON |
23-Oct-2025 |
15:03:13 |
20251023149613289 |
|
782 |
1646.5 |
XLON |
23-Oct-2025 |
15:03:13 |
20251023149613291 |
|
323 |
1648.0 |
CHIX |
23-Oct-2025 |
15:04:24 |
20251023149613723 |
|
6 |
1648.0 |
XLON |
23-Oct-2025 |
15:04:24 |
20251023149613725 |
|
376 |
1648.0 |
XLON |
23-Oct-2025 |
15:04:24 |
20251023149613727 |
|
479 |
1648.0 |
XLON |
23-Oct-2025 |
15:04:45 |
20251023149613887 |
|
87 |
1647.0 |
XLON |
23-Oct-2025 |
15:05:08 |
20251023149613989 |
|
691 |
1647.0 |
XLON |
23-Oct-2025 |
15:05:08 |
20251023149613991 |
|
119 |
1647.0 |
XLON |
23-Oct-2025 |
15:05:08 |
20251023149613993 |
|
208 |
1647.0 |
XLON |
23-Oct-2025 |
15:05:08 |
20251023149613995 |
|
317 |
1648.0 |
CHIX |
23-Oct-2025 |
15:06:05 |
20251023149614571 |
|
856 |
1648.0 |
XLON |
23-Oct-2025 |
15:06:05 |
20251023149614573 |
|
63 |
1647.5 |
XLON |
23-Oct-2025 |
15:06:24 |
20251023149614623 |
|
293 |
1647.0 |
XLON |
23-Oct-2025 |
15:06:57 |
20251023149614920 |
|
289 |
1647.0 |
XLON |
23-Oct-2025 |
15:06:57 |
20251023149614922 |
|
253 |
1647.0 |
XLON |
23-Oct-2025 |
15:06:57 |
20251023149614924 |
|
274 |
1647.0 |
XLON |
23-Oct-2025 |
15:06:57 |
20251023149614926 |
|
341 |
1647.5 |
XLON |
23-Oct-2025 |
15:07:26 |
20251023149615151 |
|
329 |
1648.0 |
XLON |
23-Oct-2025 |
15:08:16 |
20251023149615486 |
|
519 |
1648.0 |
XLON |
23-Oct-2025 |
15:08:16 |
20251023149615488 |
|
302 |
1648.0 |
XLON |
23-Oct-2025 |
15:08:16 |
20251023149615490 |
|
278 |
1648.0 |
XLON |
23-Oct-2025 |
15:08:16 |
20251023149615492 |
|
259 |
1648.5 |
CHIX |
23-Oct-2025 |
15:09:15 |
20251023149615969 |
|
721 |
1648.5 |
XLON |
23-Oct-2025 |
15:09:15 |
20251023149615971 |
|
54 |
1647.5 |
XLON |
23-Oct-2025 |
15:09:30 |
20251023149616061 |
|
77 |
1647.5 |
XLON |
23-Oct-2025 |
15:09:30 |
20251023149616063 |
|
296 |
1647.5 |
XLON |
23-Oct-2025 |
15:10:01 |
20251023149616277 |
|
370 |
1648.0 |
XLON |
23-Oct-2025 |
15:11:08 |
20251023149616627 |
|
250 |
1649.0 |
CHIX |
23-Oct-2025 |
15:12:03 |
20251023149616935 |
|
693 |
1649.0 |
XLON |
23-Oct-2025 |
15:12:03 |
20251023149616937 |
|
374 |
1649.0 |
XLON |
23-Oct-2025 |
15:12:16 |
20251023149617003 |
|
362 |
1648.5 |
XLON |
23-Oct-2025 |
15:13:02 |
20251023149617287 |
|
502 |
1648.5 |
XLON |
23-Oct-2025 |
15:13:02 |
20251023149617289 |
|
435 |
1648.5 |
XLON |
23-Oct-2025 |
15:13:02 |
20251023149617291 |
|
266 |
1648.5 |
XLON |
23-Oct-2025 |
15:13:02 |
20251023149617293 |
|
176 |
1647.5 |
XLON |
23-Oct-2025 |
15:13:54 |
20251023149618083 |
|
99 |
1647.5 |
XLON |
23-Oct-2025 |
15:13:54 |
20251023149618085 |
|
359 |
1647.5 |
XLON |
23-Oct-2025 |
15:13:54 |
20251023149618087 |
|
336 |
1648.0 |
XLON |
23-Oct-2025 |
15:14:10 |
20251023149618190 |
|
129 |
1647.5 |
XLON |
23-Oct-2025 |
15:15:10 |
20251023149618670 |
|
191 |
1647.5 |
XLON |
23-Oct-2025 |
15:15:10 |
20251023149618672 |
|
342 |
1647.5 |
XLON |
23-Oct-2025 |
15:15:10 |
20251023149618674 |
|
24 |
1646.5 |
XLON |
23-Oct-2025 |
15:16:00 |
20251023149618968 |
|
256 |
1646.5 |
XLON |
23-Oct-2025 |
15:16:00 |
20251023149618970 |
|
733 |
1647.5 |
XLON |
23-Oct-2025 |
15:17:05 |
20251023149619588 |
|
382 |
1647.5 |
CHIX |
23-Oct-2025 |
15:17:05 |
20251023149619590 |
|
251 |
1647.5 |
XLON |
23-Oct-2025 |
15:17:05 |
20251023149619592 |
|
413 |
1647.0 |
XLON |
23-Oct-2025 |
15:18:15 |
20251023149619978 |
|
420 |
1647.0 |
XLON |
23-Oct-2025 |
15:18:15 |
20251023149619980 |
|
360 |
1647.0 |
XLON |
23-Oct-2025 |
15:18:15 |
20251023149619982 |
|
324 |
1647.0 |
XLON |
23-Oct-2025 |
15:18:15 |
20251023149619984 |
|
254 |
1647.5 |
CHIX |
23-Oct-2025 |
15:19:24 |
20251023149620296 |
|
198 |
1647.5 |
XLON |
23-Oct-2025 |
15:19:24 |
20251023149620298 |
|
563 |
1648.0 |
XLON |
23-Oct-2025 |
15:20:17 |
20251023149620779 |
|
441 |
1648.0 |
XLON |
23-Oct-2025 |
15:20:17 |
20251023149620781 |
|
234 |
1648.0 |
BATE |
23-Oct-2025 |
15:20:17 |
20251023149620783 |
|
255 |
1648.0 |
BATE |
23-Oct-2025 |
15:20:17 |
20251023149620785 |
|
147 |
1647.0 |
XLON |
23-Oct-2025 |
15:21:08 |
20251023149621101 |
|
361 |
1647.0 |
XLON |
23-Oct-2025 |
15:22:01 |
20251023149621195 |
|
195 |
1647.0 |
XLON |
23-Oct-2025 |
15:22:01 |
20251023149621197 |
|
328 |
1647.0 |
XLON |
23-Oct-2025 |
15:22:01 |
20251023149621199 |
|
265 |
1647.0 |
XLON |
23-Oct-2025 |
15:22:01 |
20251023149621201 |
|
3 |
1647.0 |
XLON |
23-Oct-2025 |
15:22:01 |
20251023149621203 |
|
682 |
1646.5 |
XLON |
23-Oct-2025 |
15:22:37 |
20251023149621403 |
|
399 |
1646.5 |
XLON |
23-Oct-2025 |
15:22:37 |
20251023149621405 |
|
363 |
1646.5 |
XLON |
23-Oct-2025 |
15:22:37 |
20251023149621407 |
|
277 |
1647.0 |
XLON |
23-Oct-2025 |
15:23:59 |
20251023149622061 |
|
347 |
1647.0 |
XLON |
23-Oct-2025 |
15:23:59 |
20251023149622063 |
|
240 |
1647.0 |
CHIX |
23-Oct-2025 |
15:23:59 |
20251023149622065 |
|
689 |
1647.0 |
XLON |
23-Oct-2025 |
15:23:59 |
20251023149622067 |
|
241 |
1646.5 |
XLON |
23-Oct-2025 |
15:23:59 |
20251023149622069 |
|
322 |
1646.0 |
XLON |
23-Oct-2025 |
15:23:59 |
20251023149622071 |
|
220 |
1647.0 |
BATE |
23-Oct-2025 |
15:26:23 |
20251023149622697 |
|
4 |
1647.0 |
CHIX |
23-Oct-2025 |
15:26:23 |
20251023149622699 |
|
1,451 |
1647.0 |
XLON |
23-Oct-2025 |
15:26:24 |
20251023149622701 |
|
220 |
1647.0 |
BATE |
23-Oct-2025 |
15:26:24 |
20251023149622703 |
|
471 |
1647.0 |
XLON |
23-Oct-2025 |
15:26:37 |
20251023149622837 |
|
353 |
1646.5 |
XLON |
23-Oct-2025 |
15:26:43 |
20251023149622861 |
|
237 |
1646.5 |
XLON |
23-Oct-2025 |
15:26:43 |
20251023149622863 |
|
335 |
1646.5 |
XLON |
23-Oct-2025 |
15:26:43 |
20251023149622865 |
|
184 |
1647.0 |
BATE |
23-Oct-2025 |
15:27:20 |
20251023149623159 |
|
43 |
1647.0 |
CHIX |
23-Oct-2025 |
15:27:20 |
20251023149623161 |
|
313 |
1646.5 |
XLON |
23-Oct-2025 |
15:28:03 |
20251023149623464 |
|
350 |
1646.5 |
XLON |
23-Oct-2025 |
15:28:03 |
20251023149623466 |
|
114 |
1646.5 |
XLON |
23-Oct-2025 |
15:28:03 |
20251023149623468 |
|
205 |
1646.5 |
XLON |
23-Oct-2025 |
15:28:03 |
20251023149623470 |
|
126 |
1646.5 |
XLON |
23-Oct-2025 |
15:28:03 |
20251023149623472 |
|
64 |
1646.5 |
XLON |
23-Oct-2025 |
15:28:15 |
20251023149623616 |
|
691 |
1646.5 |
XLON |
23-Oct-2025 |
15:28:15 |
20251023149623618 |
|
149 |
1646.5 |
XLON |
23-Oct-2025 |
15:28:15 |
20251023149623620 |
|
111 |
1646.5 |
XLON |
23-Oct-2025 |
15:28:15 |
20251023149623622 |
|
87 |
1646.0 |
XLON |
23-Oct-2025 |
15:28:16 |
20251023149623740 |
|
131 |
1646.5 |
XLON |
23-Oct-2025 |
15:28:24 |
20251023149623782 |
|
314 |
1646.5 |
XLON |
23-Oct-2025 |
15:28:38 |
20251023149623850 |
|
248 |
1646.0 |
XLON |
23-Oct-2025 |
15:29:21 |
20251023149624180 |
|
320 |
1646.0 |
XLON |
23-Oct-2025 |
15:29:21 |
20251023149624182 |
|
128 |
1646.0 |
XLON |
23-Oct-2025 |
15:29:21 |
20251023149624184 |
|
100 |
1646.0 |
XLON |
23-Oct-2025 |
15:29:21 |
20251023149624186 |
|
59 |
1645.5 |
XLON |
23-Oct-2025 |
15:29:24 |
20251023149624224 |
|
14 |
1645.5 |
XLON |
23-Oct-2025 |
15:29:24 |
20251023149624226 |
|
260 |
1645.5 |
XLON |
23-Oct-2025 |
15:29:51 |
20251023149624470 |
|
113 |
1645.5 |
XLON |
23-Oct-2025 |
15:29:51 |
20251023149624472 |
|
1,009 |
1646.0 |
CHIX |
23-Oct-2025 |
15:31:37 |
20251023149625646 |
|
416 |
1646.0 |
BATE |
23-Oct-2025 |
15:31:37 |
20251023149625650 |
|
675 |
1645.5 |
XLON |
23-Oct-2025 |
15:31:52 |
20251023149625892 |
|
150 |
1645.5 |
XLON |
23-Oct-2025 |
15:32:58 |
20251023149626786 |
|
314 |
1645.5 |
XLON |
23-Oct-2025 |
15:32:58 |
20251023149626788 |
|
75 |
1645.0 |
XLON |
23-Oct-2025 |
15:33:06 |
20251023149626844 |
|
147 |
1645.0 |
XLON |
23-Oct-2025 |
15:33:06 |
20251023149626846 |
|
277 |
1645.0 |
XLON |
23-Oct-2025 |
15:33:06 |
20251023149626848 |
|
391 |
1645.0 |
XLON |
23-Oct-2025 |
15:33:06 |
20251023149626850 |
|
563 |
1645.0 |
XLON |
23-Oct-2025 |
15:34:32 |
20251023149627403 |
|
350 |
1645.0 |
BATE |
23-Oct-2025 |
15:34:32 |
20251023149627405 |
|
545 |
1645.0 |
XLON |
23-Oct-2025 |
15:34:32 |
20251023149627407 |
|
394 |
1644.5 |
XLON |
23-Oct-2025 |
15:34:39 |
20251023149627415 |
|
130 |
1644.5 |
XLON |
23-Oct-2025 |
15:34:39 |
20251023149627417 |
|
209 |
1644.5 |
XLON |
23-Oct-2025 |
15:34:39 |
20251023149627419 |
|
146 |
1645.0 |
BATE |
23-Oct-2025 |
15:35:34 |
20251023149627966 |
|
905 |
1645.0 |
XLON |
23-Oct-2025 |
15:35:34 |
20251023149627968 |
|
895 |
1645.0 |
XLON |
23-Oct-2025 |
15:35:34 |
20251023149627970 |
|
513 |
1645.5 |
XLON |
23-Oct-2025 |
15:36:01 |
20251023149628056 |
|
193 |
1645.5 |
CHIX |
23-Oct-2025 |
15:36:01 |
20251023149628058 |
|
219 |
1645.0 |
CHIX |
23-Oct-2025 |
15:36:31 |
20251023149628290 |
|
215 |
1645.0 |
CHIX |
23-Oct-2025 |
15:36:31 |
20251023149628292 |
|
588 |
1645.0 |
XLON |
23-Oct-2025 |
15:36:31 |
20251023149628294 |
|
628 |
1645.0 |
XLON |
23-Oct-2025 |
15:36:31 |
20251023149628296 |
|
639 |
1645.0 |
XLON |
23-Oct-2025 |
15:36:31 |
20251023149628298 |
|
363 |
1645.0 |
XLON |
23-Oct-2025 |
15:36:31 |
20251023149628300 |
|
364 |
1645.0 |
XLON |
23-Oct-2025 |
15:36:50 |
20251023149628389 |
|
539 |
1645.0 |
XLON |
23-Oct-2025 |
15:38:31 |
20251023149628947 |
|
14 |
1645.0 |
XLON |
23-Oct-2025 |
15:38:31 |
20251023149628949 |
|
122 |
1645.0 |
BATE |
23-Oct-2025 |
15:38:31 |
20251023149628951 |
|
427 |
1645.0 |
BATE |
23-Oct-2025 |
15:38:31 |
20251023149628953 |
|
312 |
1645.0 |
BATE |
23-Oct-2025 |
15:38:31 |
20251023149628955 |
|
588 |
1645.0 |
XLON |
23-Oct-2025 |
15:38:36 |
20251023149628971 |
|
810 |
1645.0 |
CHIX |
23-Oct-2025 |
15:38:36 |
20251023149628973 |
|
35 |
1645.0 |
XLON |
23-Oct-2025 |
15:38:37 |
20251023149628977 |
|
195 |
1645.0 |
CHIX |
23-Oct-2025 |
15:38:37 |
20251023149628979 |
|
7 |
1645.0 |
BATE |
23-Oct-2025 |
15:38:37 |
20251023149628981 |
|
350 |
1645.0 |
CHIX |
23-Oct-2025 |
15:38:37 |
20251023149628983 |
|
515 |
1645.0 |
CHIX |
23-Oct-2025 |
15:38:37 |
20251023149628985 |
|
422 |
1644.5 |
XLON |
23-Oct-2025 |
15:38:45 |
20251023149629008 |
|
609 |
1644.5 |
XLON |
23-Oct-2025 |
15:38:45 |
20251023149629010 |
|
135 |
1644.0 |
XLON |
23-Oct-2025 |
15:39:26 |
20251023149629318 |
|
173 |
1644.0 |
XLON |
23-Oct-2025 |
15:39:26 |
20251023149629420 |
|
396 |
1644.0 |
XLON |
23-Oct-2025 |
15:39:26 |
20251023149629422 |
|
460 |
1644.0 |
XLON |
23-Oct-2025 |
15:39:26 |
20251023149629424 |
|
665 |
1644.5 |
XLON |
23-Oct-2025 |
15:40:27 |
20251023149630073 |
|
377 |
1644.5 |
XLON |
23-Oct-2025 |
15:40:27 |
20251023149630075 |
|
209 |
1644.5 |
XLON |
23-Oct-2025 |
15:41:40 |
20251023149630446 |
|
389 |
1644.5 |
BATE |
23-Oct-2025 |
15:41:40 |
20251023149630448 |
|
408 |
1644.5 |
XLON |
23-Oct-2025 |
15:41:40 |
20251023149630450 |
|
570 |
1644.5 |
XLON |
23-Oct-2025 |
15:41:40 |
20251023149630452 |
|
35 |
1644.5 |
XLON |
23-Oct-2025 |
15:41:40 |
20251023149630454 |
|
539 |
1644.0 |
XLON |
23-Oct-2025 |
15:41:50 |
20251023149630488 |
|
563 |
1644.0 |
XLON |
23-Oct-2025 |
15:41:50 |
20251023149630490 |
|
185 |
1644.0 |
XLON |
23-Oct-2025 |
15:41:50 |
20251023149630492 |
|
577 |
1644.0 |
XLON |
23-Oct-2025 |
15:41:50 |
20251023149630494 |
|
346 |
1644.0 |
XLON |
23-Oct-2025 |
15:41:50 |
20251023149630496 |
|
600 |
1644.0 |
XLON |
23-Oct-2025 |
15:42:40 |
20251023149630928 |
|
838 |
1644.0 |
XLON |
23-Oct-2025 |
15:42:40 |
20251023149630930 |
|
1,380 |
1646.0 |
XLON |
23-Oct-2025 |
15:45:07 |
20251023149631903 |
|
239 |
1645.5 |
XLON |
23-Oct-2025 |
15:46:33 |
20251023149632767 |
|
676 |
1645.5 |
XLON |
23-Oct-2025 |
15:46:33 |
20251023149632769 |
|
351 |
1645.5 |
CHIX |
23-Oct-2025 |
15:46:33 |
20251023149632771 |
|
767 |
1645.5 |
XLON |
23-Oct-2025 |
15:46:33 |
20251023149632773 |
|
387 |
1645.0 |
XLON |
23-Oct-2025 |
15:47:28 |
20251023149633041 |
|
571 |
1645.0 |
XLON |
23-Oct-2025 |
15:47:28 |
20251023149633043 |
|
39 |
1645.5 |
CHIX |
23-Oct-2025 |
15:48:40 |
20251023149633445 |
|
361 |
1645.5 |
CHIX |
23-Oct-2025 |
15:48:40 |
20251023149633447 |
|
219 |
1645.5 |
CHIX |
23-Oct-2025 |
15:48:40 |
20251023149633449 |
|
157 |
1645.5 |
CHIX |
23-Oct-2025 |
15:48:40 |
20251023149633451 |
|
188 |
1645.5 |
CHIX |
23-Oct-2025 |
15:48:40 |
20251023149633453 |
|
64 |
1645.5 |
CHIX |
23-Oct-2025 |
15:48:40 |
20251023149633455 |
|
889 |
1646.5 |
XLON |
23-Oct-2025 |
15:50:03 |
20251023149634019 |
|
766 |
1646.5 |
XLON |
23-Oct-2025 |
15:50:03 |
20251023149634021 |
|
538 |
1647.0 |
XLON |
23-Oct-2025 |
15:50:22 |
20251023149634101 |
|
600 |
1647.0 |
XLON |
23-Oct-2025 |
15:50:22 |
20251023149634103 |
|
207 |
1647.0 |
XLON |
23-Oct-2025 |
15:50:22 |
20251023149634105 |
|
1,340 |
1647.0 |
XLON |
23-Oct-2025 |
15:50:44 |
20251023149634255 |
|
79 |
1646.5 |
XLON |
23-Oct-2025 |
15:50:59 |
20251023149634291 |
|
357 |
1647.0 |
CHIX |
23-Oct-2025 |
15:51:04 |
20251023149634331 |
|
1,031 |
1647.0 |
XLON |
23-Oct-2025 |
15:51:04 |
20251023149634333 |
|
1,042 |
1647.0 |
XLON |
23-Oct-2025 |
15:51:18 |
20251023149634517 |
|
399 |
1647.0 |
XLON |
23-Oct-2025 |
15:51:18 |
20251023149634519 |
|
120 |
1646.0 |
XLON |
23-Oct-2025 |
15:52:07 |
20251023149634821 |
|
93 |
1646.0 |
XLON |
23-Oct-2025 |
15:52:07 |
20251023149634823 |
|
315 |
1646.0 |
XLON |
23-Oct-2025 |
15:52:07 |
20251023149634825 |
|
188 |
1646.0 |
XLON |
23-Oct-2025 |
15:52:13 |
20251023149634847 |
|
1,345 |
1646.0 |
XLON |
23-Oct-2025 |
15:52:15 |
20251023149634853 |
|
64 |
1646.5 |
CHIX |
23-Oct-2025 |
15:53:51 |
20251023149635192 |
|
585 |
1646.5 |
CHIX |
23-Oct-2025 |
15:53:51 |
20251023149635194 |
|
251 |
1646.5 |
CHIX |
23-Oct-2025 |
15:53:51 |
20251023149635196 |
|
463 |
1646.5 |
CHIX |
23-Oct-2025 |
15:53:51 |
20251023149635198 |
|
141 |
1646.5 |
CHIX |
23-Oct-2025 |
15:53:51 |
20251023149635200 |
|
81 |
1645.5 |
XLON |
23-Oct-2025 |
15:55:04 |
20251023149635860 |
|
144 |
1645.5 |
XLON |
23-Oct-2025 |
15:55:04 |
20251023149635862 |
|
129 |
1645.5 |
XLON |
23-Oct-2025 |
15:55:04 |
20251023149635864 |
|
78 |
1645.5 |
XLON |
23-Oct-2025 |
15:55:04 |
20251023149635866 |
|
272 |
1645.5 |
XLON |
23-Oct-2025 |
15:55:04 |
20251023149635868 |
|
178 |
1645.0 |
XLON |
23-Oct-2025 |
15:55:38 |
20251023149635963 |
|
673 |
1645.0 |
XLON |
23-Oct-2025 |
15:55:38 |
20251023149635965 |
|
63 |
1645.0 |
XLON |
23-Oct-2025 |
15:55:38 |
20251023149635967 |
|
345 |
1645.0 |
XLON |
23-Oct-2025 |
15:55:38 |
20251023149635969 |
|
543 |
1645.0 |
XLON |
23-Oct-2025 |
15:55:38 |
20251023149635971 |
|
215 |
1645.5 |
XLON |
23-Oct-2025 |
15:56:25 |
20251023149636208 |
|
132 |
1645.0 |
XLON |
23-Oct-2025 |
15:56:36 |
20251023149636282 |
|
428 |
1645.0 |
XLON |
23-Oct-2025 |
15:56:36 |
20251023149636284 |
|
403 |
1645.0 |
XLON |
23-Oct-2025 |
15:56:36 |
20251023149636286 |
|
64 |
1645.5 |
XLON |
23-Oct-2025 |
15:57:24 |
20251023149636508 |
|
1,147 |
1645.5 |
XLON |
23-Oct-2025 |
15:57:24 |
20251023149636510 |
|
249 |
1645.5 |
XLON |
23-Oct-2025 |
15:57:24 |
20251023149636512 |
|
618 |
1644.5 |
XLON |
23-Oct-2025 |
15:58:15 |
20251023149636655 |
|
186 |
1644.5 |
XLON |
23-Oct-2025 |
15:58:15 |
20251023149636657 |
|
332 |
1644.5 |
XLON |
23-Oct-2025 |
15:58:15 |
20251023149636659 |
|
274 |
1644.5 |
XLON |
23-Oct-2025 |
15:58:15 |
20251023149636661 |
|
82 |
1644.5 |
XLON |
23-Oct-2025 |
15:58:15 |
20251023149636663 |
|
53 |
1644.5 |
XLON |
23-Oct-2025 |
15:58:15 |
20251023149636665 |
|
548 |
1644.5 |
XLON |
23-Oct-2025 |
15:59:21 |
20251023149636952 |
|
281 |
1644.5 |
XLON |
23-Oct-2025 |
15:59:21 |
20251023149636954 |
|
287 |
1644.5 |
XLON |
23-Oct-2025 |
15:59:21 |
20251023149636956 |
|
562 |
1644.5 |
XLON |
23-Oct-2025 |
15:59:26 |
20251023149636962 |
|
199 |
1644.5 |
XLON |
23-Oct-2025 |
15:59:26 |
20251023149636964 |
|
528 |
1644.5 |
XLON |
23-Oct-2025 |
15:59:29 |
20251023149636966 |
|
188 |
1644.5 |
CHIX |
23-Oct-2025 |
15:59:29 |
20251023149636968 |
|
392 |
1644.0 |
XLON |
23-Oct-2025 |
16:00:21 |
20251023149637405 |
|
111 |
1644.0 |
XLON |
23-Oct-2025 |
16:00:21 |
20251023149637407 |
|
109 |
1644.0 |
XLON |
23-Oct-2025 |
16:00:21 |
20251023149637409 |
|
673 |
1644.0 |
XLON |
23-Oct-2025 |
16:00:21 |
20251023149637411 |
|
389 |
1644.0 |
XLON |
23-Oct-2025 |
16:00:21 |
20251023149637413 |
|
212 |
1644.5 |
CHIX |
23-Oct-2025 |
16:01:51 |
20251023149637874 |
|
659 |
1644.5 |
XLON |
23-Oct-2025 |
16:01:51 |
20251023149637876 |
|
252 |
1644.5 |
CHIX |
23-Oct-2025 |
16:01:51 |
20251023149637878 |
|
627 |
1644.5 |
XLON |
23-Oct-2025 |
16:01:51 |
20251023149637980 |
|
591 |
1644.5 |
XLON |
23-Oct-2025 |
16:01:51 |
20251023149637982 |
|
354 |
1644.5 |
XLON |
23-Oct-2025 |
16:01:51 |
20251023149637984 |
|
317 |
1644.5 |
XLON |
23-Oct-2025 |
16:01:51 |
20251023149637986 |
|
759 |
1644.5 |
XLON |
23-Oct-2025 |
16:01:51 |
20251023149637988 |
|
403 |
1644.0 |
XLON |
23-Oct-2025 |
16:02:04 |
20251023149638074 |
|
67 |
1643.5 |
XLON |
23-Oct-2025 |
16:02:21 |
20251023149638120 |
|
111 |
1643.5 |
XLON |
23-Oct-2025 |
16:02:21 |
20251023149638122 |
|
430 |
1643.5 |
XLON |
23-Oct-2025 |
16:02:21 |
20251023149638124 |
|
72 |
1643.5 |
XLON |
23-Oct-2025 |
16:02:21 |
20251023149638126 |
|
236 |
1643.0 |
XLON |
23-Oct-2025 |
16:04:00 |
20251023149638649 |
|
2,128 |
1644.0 |
XLON |
23-Oct-2025 |
16:04:36 |
20251023149638759 |
|
733 |
1644.0 |
CHIX |
23-Oct-2025 |
16:04:36 |
20251023149638761 |
|
394 |
1644.0 |
BATE |
23-Oct-2025 |
16:04:36 |
20251023149638763 |
|
934 |
1644.5 |
CHIX |
23-Oct-2025 |
16:05:48 |
20251023149639053 |
|
1,873 |
1644.5 |
XLON |
23-Oct-2025 |
16:06:03 |
20251023149639207 |
|
366 |
1644.5 |
BATE |
23-Oct-2025 |
16:06:03 |
20251023149639209 |
|
660 |
1644.5 |
CHIX |
23-Oct-2025 |
16:06:03 |
20251023149639211 |
|
1,379 |
1645.0 |
XLON |
23-Oct-2025 |
16:07:01 |
20251023149639565 |
|
336 |
1645.0 |
BATE |
23-Oct-2025 |
16:07:01 |
20251023149639567 |
|
1,065 |
1645.0 |
XLON |
23-Oct-2025 |
16:07:01 |
20251023149639569 |
|
591 |
1645.0 |
XLON |
23-Oct-2025 |
16:08:02 |
20251023149639952 |
|
248 |
1645.0 |
CHIX |
23-Oct-2025 |
16:08:02 |
20251023149639954 |
|
504 |
1645.0 |
BATE |
23-Oct-2025 |
16:08:02 |
20251023149639956 |
|
600 |
1645.0 |
XLON |
23-Oct-2025 |
16:08:02 |
20251023149639958 |
|
5 |
1645.0 |
XLON |
23-Oct-2025 |
16:08:02 |
20251023149639960 |
|
637 |
1644.5 |
XLON |
23-Oct-2025 |
16:08:24 |
20251023149640432 |
|
217 |
1644.5 |
CHIX |
23-Oct-2025 |
16:08:24 |
20251023149640434 |
|
4 |
1644.5 |
CHIX |
23-Oct-2025 |
16:09:28 |
20251023149640862 |
|
28 |
1644.5 |
CHIX |
23-Oct-2025 |
16:09:28 |
20251023149640864 |
|
588 |
1644.5 |
CHIX |
23-Oct-2025 |
16:09:28 |
20251023149640866 |
|
267 |
1645.0 |
CHIX |
23-Oct-2025 |
16:09:57 |
20251023149641082 |
|
747 |
1645.0 |
XLON |
23-Oct-2025 |
16:09:57 |
20251023149641084 |
|
494 |
1645.0 |
CHIX |
23-Oct-2025 |
16:09:57 |
20251023149641086 |
|
71 |
1645.0 |
CHIX |
23-Oct-2025 |
16:09:57 |
20251023149641088 |
|
448 |
1645.0 |
BATE |
23-Oct-2025 |
16:09:57 |
20251023149641090 |
|
517 |
1645.0 |
XLON |
23-Oct-2025 |
16:09:57 |
20251023149641092 |
|
377 |
1646.0 |
BATE |
23-Oct-2025 |
16:10:20 |
20251023149641383 |
|
679 |
1646.0 |
CHIX |
23-Oct-2025 |
16:10:20 |
20251023149641385 |
|
641 |
1646.0 |
CHIX |
23-Oct-2025 |
16:11:02 |
20251023149641667 |
|
588 |
1646.0 |
BATE |
23-Oct-2025 |
16:11:02 |
20251023149641669 |
|
759 |
1646.0 |
CHIX |
23-Oct-2025 |
16:11:02 |
20251023149641671 |
|
2,192 |
1647.0 |
XLON |
23-Oct-2025 |
16:12:10 |
20251023149642021 |
|
841 |
1647.0 |
CHIX |
23-Oct-2025 |
16:12:10 |
20251023149642023 |
|
489 |
1647.0 |
BATE |
23-Oct-2025 |
16:12:10 |
20251023149642025 |
|
110 |
1647.0 |
XLON |
23-Oct-2025 |
16:12:10 |
20251023149642027 |
|
1,782 |
1647.5 |
XLON |
23-Oct-2025 |
16:13:02 |
20251023149642495 |
|
1,288 |
1647.5 |
XLON |
23-Oct-2025 |
16:13:02 |
20251023149642497 |
|
73 |
1647.5 |
XLON |
23-Oct-2025 |
16:13:02 |
20251023149642499 |
|
616 |
1646.5 |
XLON |
23-Oct-2025 |
16:14:04 |
20251023149642907 |
|
287 |
1646.5 |
XLON |
23-Oct-2025 |
16:14:04 |
20251023149642909 |
|
371 |
1646.5 |
CHIX |
23-Oct-2025 |
16:14:04 |
20251023149642911 |
|
135 |
1646.5 |
CHIX |
23-Oct-2025 |
16:14:04 |
20251023149642913 |
|
5 |
1646.5 |
XLON |
23-Oct-2025 |
16:14:04 |
20251023149642915 |
|
630 |
1646.5 |
XLON |
23-Oct-2025 |
16:14:04 |
20251023149642917 |
|
2,144 |
1647.0 |
XLON |
23-Oct-2025 |
16:15:09 |
20251023149643511 |
|
962 |
1647.0 |
XLON |
23-Oct-2025 |
16:15:09 |
20251023149643513 |
|
584 |
1646.5 |
XLON |
23-Oct-2025 |
16:15:36 |
20251023149643722 |
|
804 |
1646.5 |
XLON |
23-Oct-2025 |
16:15:36 |
20251023149643724 |
|
286 |
1646.5 |
CHIX |
23-Oct-2025 |
16:15:36 |
20251023149643726 |
|
1,782 |
1646.5 |
XLON |
23-Oct-2025 |
16:16:26 |
20251023149644126 |
|
356 |
1646.5 |
XLON |
23-Oct-2025 |
16:16:26 |
20251023149644128 |
|
321 |
1646.5 |
BATE |
23-Oct-2025 |
16:16:26 |
20251023149644130 |
|
139 |
1646.5 |
BATE |
23-Oct-2025 |
16:16:26 |
20251023149644132 |
|
351 |
1646.5 |
BATE |
23-Oct-2025 |
16:16:26 |
20251023149644134 |
|
160 |
1646.5 |
XLON |
23-Oct-2025 |
16:16:26 |
20251023149644138 |
|
145 |
1647.5 |
XLON |
23-Oct-2025 |
16:18:28 |
20251023149645016 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
