Transaction in Own Shares

JD Sports Fashion PLC

Oct 24 2025 18:46 BSTSource: RNS

RNS Number : 8293E

JD Sports Fashion PLC

24 October 2025

Transactions in Own Securities

24 October 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	24 October 2025
Number of ordinary shares of £0.0005 each purchased:	1,120,242
Highest price paid per share (p)	101.60
Lowest price paid per share (p)	99.58
Volume weighted average price paid per share (p)	100.41

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,026,927,105 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	100.41	1,120,242	99.58	101.60

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
4,846	101.45	XLON	08:00:19	00184022699TRLO0
4,991	101.10	XLON	08:00:46	00184022947TRLO0
5,220	101.05	XLON	08:02:47	00184023224TRLO0
5,763	100.85	XLON	08:03:19	00184023305TRLO0
1,000	101.10	XLON	08:14:27	00184024305TRLO0
1,652	101.10	XLON	08:14:34	00184024323TRLO0
5,684	101.30	XLON	08:15:35	00184024387TRLO0
4,615	101.20	XLON	08:18:45	00184024762TRLO0
923	101.20	XLON	08:18:45	00184024763TRLO0
5,291	101.05	XLON	08:19:08	00184024795TRLO0
5,021	101.00	XLON	08:20:59	00184024953TRLO0
5,758	100.90	XLON	08:21:43	00184024986TRLO0
4,873	100.80	XLON	08:28:03	00184025358TRLO0
2,032	101.45	XLON	08:31:03	00184025635TRLO0
3,292	101.45	XLON	08:31:03	00184025636TRLO0
5,908	101.35	XLON	08:33:56	00184026129TRLO0
5,255	101.60	XLON	08:37:11	00184026703TRLO0
5,035	101.55	XLON	08:39:16	00184026930TRLO0
1,546	101.45	XLON	08:42:46	00184027160TRLO0
1,323	101.45	XLON	08:42:46	00184027161TRLO0
2,193	101.45	XLON	08:42:46	00184027162TRLO0
3,357	101.30	XLON	08:43:08	00184027185TRLO0
1,978	101.30	XLON	08:43:08	00184027186TRLO0
4,999	101.30	XLON	08:43:58	00184027241TRLO0
5,067	101.15	XLON	08:47:05	00184027490TRLO0
4,880	101.00	XLON	08:52:07	00184027910TRLO0
5,145	101.15	XLON	08:57:32	00184028256TRLO0
5,795	101.05	XLON	08:58:58	00184028350TRLO0
5,234	101.00	XLON	09:00:52	00184028458TRLO0
5,115	100.95	XLON	09:03:42	00184028683TRLO0
5,115	100.90	XLON	09:04:19	00184028771TRLO0
2,531	100.70	XLON	09:06:15	00184028899TRLO0
2,832	100.70	XLON	09:06:15	00184028900TRLO0
4,404	100.75	XLON	09:07:40	00184028990TRLO0
1,172	100.75	XLON	09:07:40	00184028991TRLO0
5,603	100.85	XLON	09:19:58	00184029757TRLO0
5,677	100.75	XLON	09:22:58	00184029974TRLO0
5,648	100.70	XLON	09:23:08	00184029988TRLO0
5,441	100.65	XLON	09:26:46	00184030234TRLO0
5,830	100.65	XLON	09:29:33	00184030431TRLO0
5,503	100.80	XLON	09:30:35	00184030581TRLO0
595	100.70	XLON	09:35:35	00184030956TRLO0
4,764	100.70	XLON	09:35:35	00184030957TRLO0
4,702	100.75	XLON	09:36:38	00184031043TRLO0
465	100.75	XLON	09:36:38	00184031044TRLO0
881	100.75	XLON	09:36:40	00184031045TRLO0
4,563	100.75	XLON	09:36:40	00184031046TRLO0
4,944	100.65	XLON	09:38:32	00184031144TRLO0
5,567	100.55	XLON	09:39:26	00184031203TRLO0
5,604	100.75	XLON	09:49:16	00184031875TRLO0
5,406	100.75	XLON	09:50:36	00184031942TRLO0
5,243	100.60	XLON	09:51:50	00184032002TRLO0
4,880	100.60	XLON	09:56:31	00184032330TRLO0
5,187	100.55	XLON	09:56:46	00184032345TRLO0
5,803	100.45	XLON	10:00:09	00184032580TRLO0
5,043	100.50	XLON	10:03:15	00184032778TRLO0
5,500	100.50	XLON	10:07:56	00184033074TRLO0
4,529	100.55	XLON	10:08:58	00184033146TRLO0
707	100.55	XLON	10:08:58	00184033147TRLO0
150,000	100.45	XLON	10:11:03	00184033296TRLO0
5,177	100.45	XLON	10:11:04	00184033298TRLO0
4,908	100.40	XLON	10:11:50	00184033332TRLO0
4,128	100.30	XLON	10:12:41	00184033371TRLO0
1,285	100.30	XLON	10:12:41	00184033372TRLO0
5,321	100.40	XLON	10:22:21	00184034165TRLO0
5,589	100.35	XLON	10:26:19	00184034477TRLO0
339	100.25	XLON	10:27:38	00184034591TRLO0
27	100.25	XLON	10:27:38	00184034592TRLO0
48	100.25	XLON	10:27:38	00184034593TRLO0
36	100.25	XLON	10:27:42	00184034596TRLO0
4,879	100.25	XLON	10:27:42	00184034597TRLO0
5,742	100.35	XLON	10:32:33	00184034903TRLO0
75	100.55	XLON	10:42:00	00184035443TRLO0
125	100.55	XLON	10:42:00	00184035444TRLO0
150	100.55	XLON	10:42:00	00184035445TRLO0
75	100.55	XLON	10:42:00	00184035446TRLO0
5,504	100.65	XLON	10:45:14	00184035604TRLO0
260	100.55	XLON	10:45:17	00184035616TRLO0
42	100.55	XLON	10:45:17	00184035617TRLO0
33	100.55	XLON	10:45:17	00184035618TRLO0
4,670	100.55	XLON	10:45:17	00184035619TRLO0
75	100.55	XLON	10:45:55	00184035664TRLO0
4,193	100.55	XLON	10:46:01	00184035674TRLO0
1,056	100.55	XLON	10:46:01	00184035675TRLO0
445	100.55	XLON	10:48:01	00184035818TRLO0
4,673	100.55	XLON	10:48:01	00184035819TRLO0
75	100.50	XLON	10:50:44	00184036020TRLO0
149	100.50	XLON	10:51:00	00184036033TRLO0
34	100.50	XLON	10:51:00	00184036034TRLO0
41	100.50	XLON	10:51:00	00184036035TRLO0
5,021	100.50	XLON	10:51:00	00184036036TRLO0
3,556	100.55	XLON	10:53:41	00184036281TRLO0
1,462	100.55	XLON	10:53:43	00184036284TRLO0
5,089	100.60	XLON	10:56:38	00184036441TRLO0
5,823	100.65	XLON	10:57:03	00184036462TRLO0
4,924	100.70	XLON	10:59:35	00184036599TRLO0
3,673	100.60	XLON	11:00:15	00184036648TRLO0
1,714	100.60	XLON	11:00:15	00184036649TRLO0
4,864	100.55	XLON	11:01:03	00184036713TRLO0
5,037	100.55	XLON	11:04:25	00184036954TRLO0
5,526	100.55	XLON	11:11:29	00184037344TRLO0
75	100.55	XLON	11:25:25	00184038039TRLO0
1,290	100.55	XLON	11:25:25	00184038040TRLO0
3,533	100.55	XLON	11:25:25	00184038041TRLO0
5,193	100.60	XLON	11:29:54	00184038269TRLO0
2,717	100.65	XLON	11:32:56	00184038433TRLO0
2,792	100.65	XLON	11:32:56	00184038434TRLO0
5,435	100.60	XLON	11:36:00	00184038592TRLO0
1,748	100.50	XLON	11:45:02	00184039075TRLO0
3,533	100.50	XLON	11:45:02	00184039076TRLO0
864	100.30	XLON	11:45:06	00184039080TRLO0
4,619	100.30	XLON	11:45:06	00184039081TRLO0
5,394	100.30	XLON	11:46:32	00184039176TRLO0
3,556	100.65	XLON	11:46:50	00184039193TRLO0
1,847	100.65	XLON	11:46:50	00184039194TRLO0
5,801	100.60	XLON	11:48:29	00184039272TRLO0
1,502	100.60	XLON	11:53:25	00184039514TRLO0
3,942	100.60	XLON	11:53:25	00184039515TRLO0
4,079	100.65	XLON	11:53:56	00184039544TRLO0
869	100.65	XLON	11:53:56	00184039545TRLO0
5,437	100.55	XLON	11:57:30	00184039742TRLO0
1,062	100.45	XLON	11:59:10	00184039809TRLO0
4,550	100.45	XLON	12:00:00	00184039874TRLO0
5,468	100.40	XLON	12:00:45	00184039979TRLO0
5,071	100.10	XLON	13:31:33	00184045125TRLO0
5,208	100.15	XLON	13:31:35	00184045127TRLO0
4,340	100.10	XLON	13:31:36	00184045144TRLO0
1,307	100.10	XLON	13:31:36	00184045145TRLO0
364	100.05	XLON	13:31:38	00184045147TRLO0
5,525	100.05	XLON	13:31:38	00184045148TRLO0
5,445	100.00	XLON	13:32:11	00184045189TRLO0
5,783	99.98	XLON	13:32:12	00184045191TRLO0
5,109	100.30	XLON	13:36:23	00184045690TRLO0
5,313	100.45	XLON	13:38:28	00184045932TRLO0
1	100.35	XLON	13:38:33	00184045938TRLO0
4,944	100.35	XLON	13:38:33	00184045939TRLO0
5,475	100.40	XLON	13:38:41	00184045943TRLO0
5,805	100.35	XLON	13:39:36	00184045999TRLO0
4,943	100.65	XLON	13:40:43	00184046140TRLO0
5,857	100.55	XLON	13:41:27	00184046195TRLO0
2,256	100.55	XLON	13:42:28	00184046248TRLO0
2,730	100.55	XLON	13:42:28	00184046249TRLO0
5,000	100.45	XLON	13:44:10	00184046369TRLO0
344	100.45	XLON	13:44:10	00184046370TRLO0
5,754	100.45	XLON	13:53:38	00184047038TRLO0
4,410	100.40	XLON	13:55:27	00184047156TRLO0
650	100.40	XLON	13:55:27	00184047157TRLO0
4,956	100.50	XLON	14:01:55	00184047676TRLO0
5,416	100.50	XLON	14:05:21	00184047964TRLO0
5,461	100.50	XLON	14:06:39	00184048032TRLO0
4,949	100.30	XLON	14:06:49	00184048041TRLO0
5,209	100.35	XLON	14:06:49	00184048042TRLO0
4,860	100.10	XLON	14:06:50	00184048045TRLO0
1,646	100.00	XLON	14:07:13	00184048078TRLO0
3,817	100.00	XLON	14:07:13	00184048079TRLO0
5,855	99.90	XLON	14:07:20	00184048087TRLO0
5,040	99.80	XLON	14:09:40	00184048254TRLO0
1,000	99.82	XLON	14:09:40	00184048255TRLO0
1,349	99.82	XLON	14:09:40	00184048256TRLO0
3,404	99.84	XLON	14:09:40	00184048257TRLO0
5,229	99.96	XLON	14:10:20	00184048301TRLO0
5,482	99.82	XLON	14:13:31	00184048454TRLO0
5,085	99.74	XLON	14:18:45	00184048790TRLO0
5,344	99.84	XLON	14:23:57	00184049357TRLO0
1,534	99.82	XLON	14:25:03	00184049492TRLO0
4,051	99.82	XLON	14:25:03	00184049493TRLO0
5,867	99.80	XLON	14:25:45	00184049553TRLO0
5,671	99.92	XLON	14:26:06	00184049574TRLO0
127	99.92	XLON	14:26:50	00184049625TRLO0
4,960	99.80	XLON	14:27:03	00184049650TRLO0
5,448	100.00	XLON	14:30:02	00184050144TRLO0
5,438	99.90	XLON	14:30:55	00184050871TRLO0
266	99.90	XLON	14:30:55	00184050872TRLO0
5,433	100.00	XLON	14:40:08	00184053112TRLO0
4,984	99.92	XLON	14:40:39	00184053235TRLO0
5,325	99.96	XLON	14:41:35	00184053451TRLO0
5,405	100.10	XLON	14:47:31	00184054988TRLO0
5,127	100.10	XLON	14:49:49	00184055354TRLO0
4,918	100.05	XLON	14:50:07	00184055398TRLO0
5,532	100.00	XLON	14:51:00	00184055492TRLO0
1,480	99.90	XLON	14:51:26	00184055542TRLO0
3,757	99.90	XLON	14:51:26	00184055543TRLO0
5,681	99.88	XLON	14:55:06	00184056018TRLO0
5,522	99.82	XLON	14:55:53	00184056111TRLO0
5,825	99.78	XLON	14:58:00	00184056466TRLO0
5,667	99.80	XLON	15:01:29	00184057108TRLO0
2,206	99.84	XLON	15:04:39	00184057629TRLO0
2,735	99.84	XLON	15:04:39	00184057630TRLO0
5,285	99.96	XLON	15:06:22	00184057987TRLO0
5,280	99.90	XLON	15:08:03	00184058255TRLO0
5,167	99.98	XLON	15:11:15	00184058788TRLO0
1,252	99.96	XLON	15:11:55	00184058887TRLO0
3,827	99.96	XLON	15:11:55	00184058888TRLO0
5,684	99.92	XLON	15:15:39	00184059432TRLO0
5,666	99.66	XLON	15:16:19	00184059511TRLO0
2,503	99.58	XLON	15:17:03	00184059580TRLO0
3,046	99.58	XLON	15:17:03	00184059581TRLO0
5,659	99.72	XLON	15:19:38	00184059931TRLO0
5,596	100.00	XLON	15:19:39	00184059942TRLO0
5,777	99.96	XLON	15:21:03	00184060150TRLO0
5,040	100.05	XLON	15:26:59	00184060990TRLO0
4,999	100.05	XLON	15:30:08	00184061452TRLO0
5,407	100.00	XLON	15:31:47	00184061677TRLO0
5,738	99.88	XLON	15:33:25	00184061882TRLO0
1,200	99.96	XLON	15:35:21	00184062124TRLO0
3,766	99.96	XLON	15:35:21	00184062125TRLO0
5,045	99.92	XLON	15:35:48	00184062202TRLO0
1,848	100.00	XLON	15:39:26	00184062707TRLO0
1,881	100.00	XLON	15:39:26	00184062708TRLO0
3,793	100.05	XLON	15:39:35	00184062731TRLO0
1,622	100.05	XLON	15:39:35	00184062732TRLO0
4,471	100.10	XLON	15:39:53	00184062835TRLO0
936	100.10	XLON	15:39:53	00184062836TRLO0
5,017	100.15	XLON	15:40:13	00184062901TRLO0
2,510	100.20	XLON	15:40:44	00184062991TRLO0
5,340	100.40	XLON	15:40:57	00184063037TRLO0
3,251	100.50	XLON	15:42:17	00184063314TRLO0
2,290	100.50	XLON	15:42:17	00184063315TRLO0
4,564	100.45	XLON	15:43:04	00184063523TRLO0
548	100.45	XLON	15:43:04	00184063524TRLO0
5,175	100.45	XLON	15:43:25	00184063559TRLO0
4,945	100.40	XLON	15:46:29	00184064094TRLO0
4,888	100.35	XLON	15:48:47	00184064462TRLO0
2,539	100.35	XLON	15:50:24	00184064698TRLO0
2,614	100.35	XLON	15:50:24	00184064699TRLO0
5,083	100.30	XLON	15:50:55	00184064795TRLO0
4,424	100.30	XLON	15:52:42	00184065082TRLO0
920	100.30	XLON	15:52:42	00184065083TRLO0
2,492	100.25	XLON	15:54:06	00184065361TRLO0
3,379	100.25	XLON	15:54:06	00184065362TRLO0
289	100.15	XLON	15:55:02	00184065546TRLO0
4,792	100.15	XLON	15:55:02	00184065547TRLO0
2,722	100.30	XLON	15:56:03	00184065757TRLO0
3,078	100.30	XLON	15:56:03	00184065758TRLO0
5,582	100.25	XLON	15:56:10	00184065780TRLO0
2,649	100.20	XLON	15:56:25	00184065815TRLO0
2,219	100.20	XLON	15:56:25	00184065816TRLO0
2,433	100.05	XLON	15:57:03	00184065894TRLO0
2,414	100.05	XLON	15:57:03	00184065895TRLO0
4,938	100.15	XLON	16:00:05	00184066347TRLO0
2,387	100.10	XLON	16:01:04	00184066508TRLO0
2,752	100.10	XLON	16:01:23	00184066545TRLO0
2,173	100.20	XLON	16:04:03	00184066988TRLO0
2,970	100.20	XLON	16:04:03	00184066989TRLO0
862	100.15	XLON	16:05:08	00184067151TRLO0
1,289	100.20	XLON	16:08:56	00184067795TRLO0
3,860	100.20	XLON	16:08:56	00184067796TRLO0
5,866	100.15	XLON	16:14:48	00184068713TRLO0
4,685	100.30	XLON	16:16:35	00184069186TRLO0
177	100.30	XLON	16:16:35	00184069187TRLO0
5,255	100.25	XLON	16:17:53	00184069414TRLO0
2,412	100.25	XLON	16:20:14	00184069869TRLO0
3,650	100.30	XLON	16:21:03	00184070019TRLO0
1,825	100.30	XLON	16:21:03	00184070020TRLO0
5,504	100.35	XLON	16:21:32	00184070158TRLO0
112	100.35	XLON	16:22:15	00184070374TRLO0
5,719	100.35	XLON	16:22:15	00184070375TRLO0
1,345	100.30	XLON	16:23:53	00184070714TRLO0
4,998	100.40	XLON	16:26:33	00184071360TRLO0
5,686	100.35	XLON	16:26:37	00184071372TRLO0
3,762	100.30	XLON	16:27:14	00184071559TRLO0
1,986	100.30	XLON	16:27:14	00184071560TRLO0
1,881	100.30	XLON	16:27:35	00184071696TRLO0
1,880	100.30	XLON	16:27:35	00184071697TRLO0
1,957	100.30	XLON	16:28:07	00184071855TRLO0
5,892	100.35	XLON	16:29:58	00184072180TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS Global Rollo Head Jenny Davey James Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKQBQABDDQKB

Company Announcements

Transaction in Own Shares