Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
24 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
555,000 |
|
Lowest price paid per share (GBp): |
1,597.50p |
|
Highest price paid per share (GBp): |
1,638.50p |
|
Volume-weighted average price paid per share (GBp): |
1,619.90p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 6,282,500 ordinary shares.
Following the above purchase, the Company will hold 253,747,344 ordinary shares in treasury and have 4,061,673,442 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,061,673,442. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.25 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
16,685 |
1,627.50p |
1,600.50p |
1,617.91p |
|
CHIX |
31,629 |
1,634.00p |
1,606.00p |
1,618.84p |
|
XLON |
506,686 |
1,638.50p |
1,597.50p |
1,620.03p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
266 |
1606.5 |
XLON |
24-Oct-2025 |
08:00:50 |
20251024149746863 |
|
285 |
1606.5 |
XLON |
24-Oct-2025 |
08:00:54 |
20251024149746873 |
|
583 |
1601.5 |
XLON |
24-Oct-2025 |
08:00:54 |
20251024149746875 |
|
492 |
1601.0 |
XLON |
24-Oct-2025 |
08:00:54 |
20251024149746877 |
|
481 |
1600.0 |
XLON |
24-Oct-2025 |
08:00:54 |
20251024149746879 |
|
485 |
1600.0 |
XLON |
24-Oct-2025 |
08:00:54 |
20251024149746881 |
|
534 |
1600.0 |
XLON |
24-Oct-2025 |
08:00:54 |
20251024149746883 |
|
341 |
1600.5 |
XLON |
24-Oct-2025 |
08:01:20 |
20251024149747091 |
|
167 |
1600.5 |
BATE |
24-Oct-2025 |
08:01:20 |
20251024149747095 |
|
32 |
1600.5 |
BATE |
24-Oct-2025 |
08:01:20 |
20251024149747097 |
|
542 |
1597.5 |
XLON |
24-Oct-2025 |
08:02:24 |
20251024149747752 |
|
556 |
1602.0 |
XLON |
24-Oct-2025 |
08:04:02 |
20251024149748375 |
|
251 |
1598.5 |
XLON |
24-Oct-2025 |
08:04:20 |
20251024149748418 |
|
200 |
1597.5 |
XLON |
24-Oct-2025 |
08:04:29 |
20251024149748438 |
|
611 |
1604.0 |
XLON |
24-Oct-2025 |
08:06:24 |
20251024149749160 |
|
552 |
1606.5 |
XLON |
24-Oct-2025 |
08:07:32 |
20251024149749275 |
|
261 |
1608.5 |
BATE |
24-Oct-2025 |
08:08:09 |
20251024149749585 |
|
336 |
1608.5 |
CHIX |
24-Oct-2025 |
08:08:09 |
20251024149749587 |
|
507 |
1607.5 |
XLON |
24-Oct-2025 |
08:08:10 |
20251024149749591 |
|
624 |
1607.5 |
XLON |
24-Oct-2025 |
08:08:10 |
20251024149749593 |
|
396 |
1607.5 |
XLON |
24-Oct-2025 |
08:08:10 |
20251024149749595 |
|
284 |
1608.5 |
XLON |
24-Oct-2025 |
08:08:48 |
20251024149750053 |
|
465 |
1608.0 |
XLON |
24-Oct-2025 |
08:08:52 |
20251024149750069 |
|
619 |
1608.0 |
XLON |
24-Oct-2025 |
08:08:52 |
20251024149750071 |
|
641 |
1612.5 |
XLON |
24-Oct-2025 |
08:10:33 |
20251024149750432 |
|
564 |
1614.0 |
XLON |
24-Oct-2025 |
08:11:52 |
20251024149750754 |
|
583 |
1615.5 |
XLON |
24-Oct-2025 |
08:12:03 |
20251024149750766 |
|
575 |
1615.0 |
XLON |
24-Oct-2025 |
08:12:03 |
20251024149750768 |
|
218 |
1614.5 |
XLON |
24-Oct-2025 |
08:12:35 |
20251024149750799 |
|
311 |
1614.5 |
XLON |
24-Oct-2025 |
08:12:43 |
20251024149750805 |
|
585 |
1614.0 |
XLON |
24-Oct-2025 |
08:13:22 |
20251024149750955 |
|
588 |
1613.5 |
XLON |
24-Oct-2025 |
08:13:57 |
20251024149751007 |
|
563 |
1613.5 |
XLON |
24-Oct-2025 |
08:13:57 |
20251024149751009 |
|
226 |
1613.5 |
XLON |
24-Oct-2025 |
08:13:57 |
20251024149751011 |
|
658 |
1613.0 |
XLON |
24-Oct-2025 |
08:14:04 |
20251024149751017 |
|
305 |
1612.5 |
XLON |
24-Oct-2025 |
08:14:20 |
20251024149751041 |
|
239 |
1614.5 |
XLON |
24-Oct-2025 |
08:15:24 |
20251024149751555 |
|
319 |
1615.5 |
XLON |
24-Oct-2025 |
08:16:08 |
20251024149751633 |
|
120 |
1615.5 |
XLON |
24-Oct-2025 |
08:16:08 |
20251024149751635 |
|
225 |
1617.0 |
CHIX |
24-Oct-2025 |
08:16:18 |
20251024149751841 |
|
411 |
1617.5 |
XLON |
24-Oct-2025 |
08:16:31 |
20251024149751887 |
|
476 |
1617.5 |
XLON |
24-Oct-2025 |
08:16:31 |
20251024149751889 |
|
456 |
1617.5 |
XLON |
24-Oct-2025 |
08:16:31 |
20251024149751891 |
|
243 |
1620.0 |
XLON |
24-Oct-2025 |
08:17:04 |
20251024149752005 |
|
359 |
1620.0 |
XLON |
24-Oct-2025 |
08:17:04 |
20251024149752007 |
|
257 |
1619.5 |
XLON |
24-Oct-2025 |
08:17:14 |
20251024149752141 |
|
264 |
1619.0 |
XLON |
24-Oct-2025 |
08:17:14 |
20251024149752143 |
|
558 |
1618.5 |
XLON |
24-Oct-2025 |
08:17:32 |
20251024149752205 |
|
670 |
1618.5 |
XLON |
24-Oct-2025 |
08:17:32 |
20251024149752207 |
|
500 |
1618.0 |
XLON |
24-Oct-2025 |
08:17:32 |
20251024149752209 |
|
498 |
1618.0 |
XLON |
24-Oct-2025 |
08:17:32 |
20251024149752211 |
|
503 |
1618.0 |
XLON |
24-Oct-2025 |
08:17:32 |
20251024149752213 |
|
95 |
1618.0 |
XLON |
24-Oct-2025 |
08:17:32 |
20251024149752215 |
|
481 |
1617.0 |
XLON |
24-Oct-2025 |
08:17:34 |
20251024149752219 |
|
244 |
1617.0 |
XLON |
24-Oct-2025 |
08:17:34 |
20251024149752221 |
|
58 |
1616.5 |
XLON |
24-Oct-2025 |
08:17:46 |
20251024149752237 |
|
91 |
1616.0 |
XLON |
24-Oct-2025 |
08:18:33 |
20251024149752440 |
|
642 |
1616.0 |
XLON |
24-Oct-2025 |
08:19:18 |
20251024149752556 |
|
620 |
1615.5 |
XLON |
24-Oct-2025 |
08:19:37 |
20251024149752757 |
|
152 |
1615.0 |
XLON |
24-Oct-2025 |
08:19:39 |
20251024149752761 |
|
458 |
1615.0 |
XLON |
24-Oct-2025 |
08:19:39 |
20251024149752763 |
|
1,323 |
1615.0 |
XLON |
24-Oct-2025 |
08:19:44 |
20251024149752789 |
|
411 |
1615.5 |
BATE |
24-Oct-2025 |
08:19:44 |
20251024149752791 |
|
64 |
1615.0 |
BATE |
24-Oct-2025 |
08:19:49 |
20251024149752808 |
|
395 |
1615.0 |
BATE |
24-Oct-2025 |
08:19:54 |
20251024149752825 |
|
217 |
1615.0 |
BATE |
24-Oct-2025 |
08:19:59 |
20251024149752857 |
|
10 |
1615.0 |
CHIX |
24-Oct-2025 |
08:20:04 |
20251024149752882 |
|
116 |
1615.0 |
CHIX |
24-Oct-2025 |
08:20:04 |
20251024149752884 |
|
322 |
1615.0 |
XLON |
24-Oct-2025 |
08:20:09 |
20251024149752892 |
|
261 |
1615.0 |
XLON |
24-Oct-2025 |
08:20:09 |
20251024149752894 |
|
476 |
1615.0 |
XLON |
24-Oct-2025 |
08:20:09 |
20251024149752896 |
|
147 |
1615.0 |
XLON |
24-Oct-2025 |
08:20:09 |
20251024149752898 |
|
392 |
1615.0 |
XLON |
24-Oct-2025 |
08:20:09 |
20251024149752900 |
|
44 |
1615.0 |
BATE |
24-Oct-2025 |
08:20:09 |
20251024149752902 |
|
476 |
1615.0 |
XLON |
24-Oct-2025 |
08:20:09 |
20251024149752904 |
|
530 |
1615.0 |
XLON |
24-Oct-2025 |
08:20:09 |
20251024149752906 |
|
1,005 |
1615.0 |
XLON |
24-Oct-2025 |
08:20:09 |
20251024149752908 |
|
100 |
1615.0 |
XLON |
24-Oct-2025 |
08:20:09 |
20251024149752910 |
|
207 |
1615.0 |
XLON |
24-Oct-2025 |
08:20:09 |
20251024149752912 |
|
88 |
1615.0 |
XLON |
24-Oct-2025 |
08:20:09 |
20251024149752914 |
|
1 |
1615.0 |
BATE |
24-Oct-2025 |
08:20:09 |
20251024149752916 |
|
402 |
1614.5 |
CHIX |
24-Oct-2025 |
08:20:09 |
20251024149752918 |
|
402 |
1614.5 |
CHIX |
24-Oct-2025 |
08:20:09 |
20251024149752920 |
|
208 |
1614.0 |
XLON |
24-Oct-2025 |
08:20:09 |
20251024149753022 |
|
405 |
1614.0 |
XLON |
24-Oct-2025 |
08:20:09 |
20251024149753024 |
|
134 |
1614.0 |
XLON |
24-Oct-2025 |
08:20:09 |
20251024149753026 |
|
227 |
1614.0 |
XLON |
24-Oct-2025 |
08:20:09 |
20251024149753028 |
|
272 |
1614.0 |
XLON |
24-Oct-2025 |
08:20:09 |
20251024149753030 |
|
262 |
1614.0 |
XLON |
24-Oct-2025 |
08:20:09 |
20251024149753032 |
|
556 |
1615.0 |
XLON |
24-Oct-2025 |
08:20:19 |
20251024149753042 |
|
218 |
1615.0 |
XLON |
24-Oct-2025 |
08:20:19 |
20251024149753044 |
|
147 |
1615.0 |
XLON |
24-Oct-2025 |
08:20:19 |
20251024149753046 |
|
288 |
1615.0 |
XLON |
24-Oct-2025 |
08:20:19 |
20251024149753048 |
|
281 |
1615.0 |
BATE |
24-Oct-2025 |
08:20:19 |
20251024149753050 |
|
62 |
1615.0 |
BATE |
24-Oct-2025 |
08:20:19 |
20251024149753052 |
|
493 |
1616.0 |
XLON |
24-Oct-2025 |
08:21:23 |
20251024149753468 |
|
389 |
1615.5 |
XLON |
24-Oct-2025 |
08:21:31 |
20251024149753498 |
|
324 |
1615.5 |
XLON |
24-Oct-2025 |
08:21:31 |
20251024149753500 |
|
607 |
1617.5 |
XLON |
24-Oct-2025 |
08:23:39 |
20251024149754286 |
|
126 |
1617.5 |
XLON |
24-Oct-2025 |
08:23:45 |
20251024149754290 |
|
670 |
1617.5 |
XLON |
24-Oct-2025 |
08:23:45 |
20251024149754292 |
|
448 |
1617.5 |
XLON |
24-Oct-2025 |
08:23:45 |
20251024149754294 |
|
246 |
1617.0 |
XLON |
24-Oct-2025 |
08:24:38 |
20251024149754529 |
|
534 |
1617.0 |
XLON |
24-Oct-2025 |
08:24:38 |
20251024149754531 |
|
482 |
1616.5 |
XLON |
24-Oct-2025 |
08:24:53 |
20251024149754555 |
|
54 |
1616.5 |
XLON |
24-Oct-2025 |
08:24:53 |
20251024149754557 |
|
419 |
1616.0 |
XLON |
24-Oct-2025 |
08:24:53 |
20251024149754559 |
|
499 |
1616.0 |
XLON |
24-Oct-2025 |
08:24:53 |
20251024149754561 |
|
564 |
1616.5 |
XLON |
24-Oct-2025 |
08:24:53 |
20251024149754563 |
|
270 |
1616.0 |
XLON |
24-Oct-2025 |
08:24:53 |
20251024149754565 |
|
328 |
1615.5 |
XLON |
24-Oct-2025 |
08:24:53 |
20251024149754567 |
|
563 |
1616.0 |
XLON |
24-Oct-2025 |
08:24:53 |
20251024149754569 |
|
191 |
1614.5 |
XLON |
24-Oct-2025 |
08:24:53 |
20251024149754585 |
|
58 |
1614.5 |
XLON |
24-Oct-2025 |
08:24:56 |
20251024149754589 |
|
301 |
1614.0 |
XLON |
24-Oct-2025 |
08:25:14 |
20251024149754654 |
|
267 |
1614.0 |
XLON |
24-Oct-2025 |
08:25:14 |
20251024149754656 |
|
94 |
1613.5 |
XLON |
24-Oct-2025 |
08:25:21 |
20251024149754831 |
|
160 |
1620.0 |
CHIX |
24-Oct-2025 |
08:28:26 |
20251024149755435 |
|
402 |
1620.0 |
CHIX |
24-Oct-2025 |
08:28:26 |
20251024149755437 |
|
402 |
1620.0 |
CHIX |
24-Oct-2025 |
08:28:26 |
20251024149755439 |
|
402 |
1620.0 |
CHIX |
24-Oct-2025 |
08:28:26 |
20251024149755441 |
|
31 |
1620.0 |
CHIX |
24-Oct-2025 |
08:28:26 |
20251024149755443 |
|
386 |
1619.5 |
CHIX |
24-Oct-2025 |
08:28:45 |
20251024149755557 |
|
118 |
1619.5 |
CHIX |
24-Oct-2025 |
08:28:45 |
20251024149755559 |
|
91 |
1618.5 |
XLON |
24-Oct-2025 |
08:28:57 |
20251024149755582 |
|
132 |
1619.5 |
XLON |
24-Oct-2025 |
08:28:58 |
20251024149755722 |
|
171 |
1619.5 |
XLON |
24-Oct-2025 |
08:29:04 |
20251024149755740 |
|
95 |
1620.0 |
XLON |
24-Oct-2025 |
08:29:39 |
20251024149755812 |
|
28 |
1619.5 |
XLON |
24-Oct-2025 |
08:29:39 |
20251024149755814 |
|
125 |
1619.5 |
XLON |
24-Oct-2025 |
08:30:00 |
20251024149755990 |
|
442 |
1618.5 |
XLON |
24-Oct-2025 |
08:30:00 |
20251024149756052 |
|
542 |
1618.5 |
XLON |
24-Oct-2025 |
08:30:00 |
20251024149756054 |
|
149 |
1618.5 |
XLON |
24-Oct-2025 |
08:30:00 |
20251024149756056 |
|
233 |
1618.5 |
XLON |
24-Oct-2025 |
08:30:00 |
20251024149756058 |
|
181 |
1618.5 |
XLON |
24-Oct-2025 |
08:30:00 |
20251024149756060 |
|
334 |
1618.0 |
XLON |
24-Oct-2025 |
08:30:16 |
20251024149756134 |
|
353 |
1618.0 |
XLON |
24-Oct-2025 |
08:30:16 |
20251024149756136 |
|
15 |
1618.0 |
XLON |
24-Oct-2025 |
08:30:16 |
20251024149756138 |
|
572 |
1621.5 |
XLON |
24-Oct-2025 |
08:31:34 |
20251024149756426 |
|
642 |
1620.5 |
XLON |
24-Oct-2025 |
08:31:48 |
20251024149756460 |
|
222 |
1621.5 |
XLON |
24-Oct-2025 |
08:32:11 |
20251024149756608 |
|
244 |
1621.5 |
XLON |
24-Oct-2025 |
08:33:33 |
20251024149757581 |
|
501 |
1622.5 |
XLON |
24-Oct-2025 |
08:33:57 |
20251024149757669 |
|
225 |
1621.5 |
XLON |
24-Oct-2025 |
08:34:02 |
20251024149757799 |
|
487 |
1623.0 |
XLON |
24-Oct-2025 |
08:35:00 |
20251024149757968 |
|
12 |
1623.0 |
XLON |
24-Oct-2025 |
08:35:09 |
20251024149758102 |
|
597 |
1623.0 |
XLON |
24-Oct-2025 |
08:35:14 |
20251024149758108 |
|
318 |
1624.0 |
XLON |
24-Oct-2025 |
08:36:27 |
20251024149758493 |
|
74 |
1624.0 |
XLON |
24-Oct-2025 |
08:37:49 |
20251024149758820 |
|
480 |
1623.5 |
XLON |
24-Oct-2025 |
08:37:49 |
20251024149758822 |
|
487 |
1624.0 |
XLON |
24-Oct-2025 |
08:37:49 |
20251024149758824 |
|
555 |
1623.0 |
XLON |
24-Oct-2025 |
08:37:49 |
20251024149758826 |
|
258 |
1623.0 |
XLON |
24-Oct-2025 |
08:37:49 |
20251024149758828 |
|
524 |
1622.5 |
XLON |
24-Oct-2025 |
08:37:49 |
20251024149758830 |
|
718 |
1622.5 |
XLON |
24-Oct-2025 |
08:37:49 |
20251024149758832 |
|
499 |
1622.0 |
XLON |
24-Oct-2025 |
08:37:49 |
20251024149758834 |
|
342 |
1621.0 |
XLON |
24-Oct-2025 |
08:37:55 |
20251024149758854 |
|
384 |
1621.0 |
XLON |
24-Oct-2025 |
08:37:55 |
20251024149758856 |
|
202 |
1620.0 |
XLON |
24-Oct-2025 |
08:38:16 |
20251024149758994 |
|
174 |
1620.0 |
XLON |
24-Oct-2025 |
08:38:16 |
20251024149758996 |
|
543 |
1622.0 |
XLON |
24-Oct-2025 |
08:40:18 |
20251024149759354 |
|
278 |
1621.5 |
XLON |
24-Oct-2025 |
08:40:58 |
20251024149759441 |
|
235 |
1622.0 |
XLON |
24-Oct-2025 |
08:42:27 |
20251024149759729 |
|
715 |
1622.0 |
XLON |
24-Oct-2025 |
08:42:27 |
20251024149759731 |
|
406 |
1621.0 |
XLON |
24-Oct-2025 |
08:42:29 |
20251024149759743 |
|
365 |
1621.0 |
XLON |
24-Oct-2025 |
08:42:29 |
20251024149759745 |
|
287 |
1621.5 |
XLON |
24-Oct-2025 |
08:43:11 |
20251024149759952 |
|
465 |
1621.0 |
XLON |
24-Oct-2025 |
08:44:01 |
20251024149760056 |
|
194 |
1621.0 |
XLON |
24-Oct-2025 |
08:44:01 |
20251024149760058 |
|
216 |
1621.5 |
XLON |
24-Oct-2025 |
08:44:25 |
20251024149760336 |
|
249 |
1620.5 |
XLON |
24-Oct-2025 |
08:45:35 |
20251024149760567 |
|
142 |
1620.5 |
XLON |
24-Oct-2025 |
08:45:35 |
20251024149760569 |
|
344 |
1620.5 |
XLON |
24-Oct-2025 |
08:45:35 |
20251024149760571 |
|
339 |
1620.5 |
XLON |
24-Oct-2025 |
08:45:35 |
20251024149760573 |
|
591 |
1620.0 |
XLON |
24-Oct-2025 |
08:45:50 |
20251024149760610 |
|
440 |
1620.0 |
XLON |
24-Oct-2025 |
08:45:50 |
20251024149760612 |
|
445 |
1620.0 |
XLON |
24-Oct-2025 |
08:45:50 |
20251024149760614 |
|
503 |
1619.5 |
XLON |
24-Oct-2025 |
08:45:51 |
20251024149760616 |
|
315 |
1619.5 |
XLON |
24-Oct-2025 |
08:45:51 |
20251024149760618 |
|
561 |
1619.5 |
XLON |
24-Oct-2025 |
08:45:51 |
20251024149760620 |
|
541 |
1619.0 |
XLON |
24-Oct-2025 |
08:47:51 |
20251024149760921 |
|
1,288 |
1620.5 |
XLON |
24-Oct-2025 |
08:49:03 |
20251024149761162 |
|
739 |
1619.5 |
XLON |
24-Oct-2025 |
08:51:29 |
20251024149761666 |
|
105 |
1619.5 |
XLON |
24-Oct-2025 |
08:51:29 |
20251024149761668 |
|
670 |
1619.5 |
XLON |
24-Oct-2025 |
08:51:29 |
20251024149761670 |
|
797 |
1619.5 |
XLON |
24-Oct-2025 |
08:51:29 |
20251024149761672 |
|
106 |
1619.5 |
XLON |
24-Oct-2025 |
08:52:13 |
20251024149761752 |
|
400 |
1619.0 |
XLON |
24-Oct-2025 |
08:52:13 |
20251024149761754 |
|
359 |
1619.0 |
XLON |
24-Oct-2025 |
08:52:13 |
20251024149761756 |
|
280 |
1619.0 |
XLON |
24-Oct-2025 |
08:52:13 |
20251024149761758 |
|
439 |
1619.0 |
XLON |
24-Oct-2025 |
08:52:13 |
20251024149761760 |
|
326 |
1619.0 |
XLON |
24-Oct-2025 |
08:52:13 |
20251024149761762 |
|
729 |
1619.5 |
XLON |
24-Oct-2025 |
08:53:13 |
20251024149762378 |
|
230 |
1619.5 |
XLON |
24-Oct-2025 |
08:53:13 |
20251024149762380 |
|
191 |
1619.5 |
CHIX |
24-Oct-2025 |
08:53:13 |
20251024149762382 |
|
522 |
1619.5 |
XLON |
24-Oct-2025 |
08:53:13 |
20251024149762384 |
|
311 |
1619.0 |
XLON |
24-Oct-2025 |
08:53:37 |
20251024149762630 |
|
356 |
1619.0 |
XLON |
24-Oct-2025 |
08:53:37 |
20251024149762632 |
|
371 |
1619.0 |
XLON |
24-Oct-2025 |
08:53:37 |
20251024149762634 |
|
468 |
1619.0 |
XLON |
24-Oct-2025 |
08:53:37 |
20251024149762636 |
|
234 |
1618.0 |
XLON |
24-Oct-2025 |
08:54:12 |
20251024149762740 |
|
197 |
1617.0 |
XLON |
24-Oct-2025 |
08:54:58 |
20251024149762916 |
|
400 |
1616.5 |
XLON |
24-Oct-2025 |
08:55:55 |
20251024149763046 |
|
710 |
1617.0 |
XLON |
24-Oct-2025 |
08:56:53 |
20251024149763453 |
|
745 |
1619.0 |
XLON |
24-Oct-2025 |
09:00:14 |
20251024149764151 |
|
746 |
1619.0 |
XLON |
24-Oct-2025 |
09:00:14 |
20251024149764153 |
|
34 |
1619.0 |
XLON |
24-Oct-2025 |
09:00:14 |
20251024149764155 |
|
466 |
1617.5 |
XLON |
24-Oct-2025 |
09:00:46 |
20251024149764194 |
|
744 |
1617.5 |
XLON |
24-Oct-2025 |
09:00:46 |
20251024149764196 |
|
345 |
1617.5 |
XLON |
24-Oct-2025 |
09:00:46 |
20251024149764198 |
|
196 |
1617.5 |
XLON |
24-Oct-2025 |
09:00:46 |
20251024149764200 |
|
567 |
1618.0 |
XLON |
24-Oct-2025 |
09:02:21 |
20251024149764429 |
|
497 |
1618.0 |
XLON |
24-Oct-2025 |
09:02:21 |
20251024149764431 |
|
586 |
1618.0 |
XLON |
24-Oct-2025 |
09:02:21 |
20251024149764433 |
|
102 |
1617.5 |
XLON |
24-Oct-2025 |
09:02:35 |
20251024149764472 |
|
566 |
1617.5 |
XLON |
24-Oct-2025 |
09:02:35 |
20251024149764474 |
|
590 |
1617.5 |
XLON |
24-Oct-2025 |
09:02:35 |
20251024149764476 |
|
271 |
1617.5 |
XLON |
24-Oct-2025 |
09:02:35 |
20251024149764478 |
|
85 |
1617.5 |
XLON |
24-Oct-2025 |
09:02:35 |
20251024149764480 |
|
416 |
1616.5 |
XLON |
24-Oct-2025 |
09:03:46 |
20251024149764967 |
|
245 |
1616.5 |
XLON |
24-Oct-2025 |
09:03:46 |
20251024149764969 |
|
221 |
1616.5 |
XLON |
24-Oct-2025 |
09:03:46 |
20251024149764971 |
|
34 |
1616.5 |
XLON |
24-Oct-2025 |
09:03:46 |
20251024149764973 |
|
320 |
1615.5 |
XLON |
24-Oct-2025 |
09:05:11 |
20251024149765298 |
|
289 |
1615.5 |
XLON |
24-Oct-2025 |
09:05:11 |
20251024149765300 |
|
387 |
1615.5 |
XLON |
24-Oct-2025 |
09:05:11 |
20251024149765302 |
|
350 |
1615.5 |
XLON |
24-Oct-2025 |
09:05:11 |
20251024149765304 |
|
100 |
1615.5 |
XLON |
24-Oct-2025 |
09:05:11 |
20251024149765306 |
|
193 |
1617.5 |
CHIX |
24-Oct-2025 |
09:07:04 |
20251024149765854 |
|
127 |
1617.5 |
CHIX |
24-Oct-2025 |
09:07:04 |
20251024149765856 |
|
1,020 |
1617.5 |
CHIX |
24-Oct-2025 |
09:07:04 |
20251024149765858 |
|
790 |
1617.5 |
XLON |
24-Oct-2025 |
09:08:40 |
20251024149765974 |
|
217 |
1617.0 |
XLON |
24-Oct-2025 |
09:09:28 |
20251024149766162 |
|
107 |
1617.0 |
XLON |
24-Oct-2025 |
09:09:28 |
20251024149766164 |
|
211 |
1617.0 |
XLON |
24-Oct-2025 |
09:10:51 |
20251024149766297 |
|
549 |
1617.5 |
XLON |
24-Oct-2025 |
09:11:03 |
20251024149766447 |
|
154 |
1617.0 |
XLON |
24-Oct-2025 |
09:11:19 |
20251024149766469 |
|
271 |
1617.0 |
XLON |
24-Oct-2025 |
09:11:19 |
20251024149766471 |
|
717 |
1617.0 |
XLON |
24-Oct-2025 |
09:11:19 |
20251024149766473 |
|
476 |
1617.0 |
XLON |
24-Oct-2025 |
09:11:19 |
20251024149766475 |
|
85 |
1617.0 |
XLON |
24-Oct-2025 |
09:11:19 |
20251024149766477 |
|
289 |
1618.5 |
XLON |
24-Oct-2025 |
09:14:56 |
20251024149766913 |
|
396 |
1619.5 |
XLON |
24-Oct-2025 |
09:15:00 |
20251024149766917 |
|
318 |
1619.5 |
XLON |
24-Oct-2025 |
09:15:00 |
20251024149766919 |
|
845 |
1619.5 |
XLON |
24-Oct-2025 |
09:15:00 |
20251024149766921 |
|
694 |
1619.0 |
XLON |
24-Oct-2025 |
09:15:18 |
20251024149767035 |
|
77 |
1619.0 |
XLON |
24-Oct-2025 |
09:15:55 |
20251024149767085 |
|
182 |
1619.0 |
XLON |
24-Oct-2025 |
09:17:12 |
20251024149767195 |
|
432 |
1620.0 |
XLON |
24-Oct-2025 |
09:19:09 |
20251024149767502 |
|
674 |
1619.5 |
XLON |
24-Oct-2025 |
09:19:14 |
20251024149767514 |
|
1,161 |
1619.5 |
XLON |
24-Oct-2025 |
09:19:14 |
20251024149767516 |
|
654 |
1619.5 |
XLON |
24-Oct-2025 |
09:19:14 |
20251024149767518 |
|
276 |
1619.5 |
CHIX |
24-Oct-2025 |
09:19:14 |
20251024149767520 |
|
167 |
1619.5 |
XLON |
24-Oct-2025 |
09:19:14 |
20251024149767522 |
|
493 |
1619.0 |
XLON |
24-Oct-2025 |
09:20:30 |
20251024149767739 |
|
540 |
1619.0 |
CHIX |
24-Oct-2025 |
09:20:30 |
20251024149767741 |
|
70 |
1619.0 |
XLON |
24-Oct-2025 |
09:20:30 |
20251024149767743 |
|
515 |
1619.0 |
XLON |
24-Oct-2025 |
09:20:30 |
20251024149767745 |
|
579 |
1619.5 |
XLON |
24-Oct-2025 |
09:21:40 |
20251024149767822 |
|
248 |
1619.0 |
XLON |
24-Oct-2025 |
09:21:43 |
20251024149767824 |
|
143 |
1619.0 |
XLON |
24-Oct-2025 |
09:21:43 |
20251024149767826 |
|
477 |
1619.0 |
XLON |
24-Oct-2025 |
09:21:43 |
20251024149767828 |
|
360 |
1619.0 |
XLON |
24-Oct-2025 |
09:21:43 |
20251024149767830 |
|
508 |
1619.0 |
XLON |
24-Oct-2025 |
09:21:43 |
20251024149767932 |
|
142 |
1619.0 |
XLON |
24-Oct-2025 |
09:21:43 |
20251024149767934 |
|
374 |
1619.0 |
XLON |
24-Oct-2025 |
09:24:22 |
20251024149768360 |
|
364 |
1619.0 |
XLON |
24-Oct-2025 |
09:24:22 |
20251024149768362 |
|
230 |
1619.0 |
XLON |
24-Oct-2025 |
09:24:31 |
20251024149768382 |
|
356 |
1618.5 |
XLON |
24-Oct-2025 |
09:25:05 |
20251024149768590 |
|
493 |
1618.5 |
XLON |
24-Oct-2025 |
09:25:05 |
20251024149768592 |
|
501 |
1618.5 |
XLON |
24-Oct-2025 |
09:25:05 |
20251024149768594 |
|
305 |
1618.5 |
XLON |
24-Oct-2025 |
09:25:05 |
20251024149768596 |
|
30 |
1618.5 |
XLON |
24-Oct-2025 |
09:25:05 |
20251024149768598 |
|
113 |
1618.0 |
XLON |
24-Oct-2025 |
09:25:05 |
20251024149768600 |
|
503 |
1618.5 |
XLON |
24-Oct-2025 |
09:25:05 |
20251024149768602 |
|
169 |
1617.5 |
XLON |
24-Oct-2025 |
09:25:31 |
20251024149768630 |
|
93 |
1617.0 |
XLON |
24-Oct-2025 |
09:28:48 |
20251024149769251 |
|
415 |
1617.5 |
XLON |
24-Oct-2025 |
09:29:13 |
20251024149769270 |
|
746 |
1617.5 |
XLON |
24-Oct-2025 |
09:29:13 |
20251024149769272 |
|
333 |
1617.5 |
XLON |
24-Oct-2025 |
09:29:13 |
20251024149769274 |
|
684 |
1617.0 |
XLON |
24-Oct-2025 |
09:30:00 |
20251024149769313 |
|
376 |
1616.5 |
XLON |
24-Oct-2025 |
09:31:12 |
20251024149769735 |
|
23 |
1616.5 |
XLON |
24-Oct-2025 |
09:31:12 |
20251024149769737 |
|
165 |
1616.5 |
XLON |
24-Oct-2025 |
09:31:12 |
20251024149769739 |
|
296 |
1616.5 |
XLON |
24-Oct-2025 |
09:31:12 |
20251024149769741 |
|
352 |
1616.5 |
XLON |
24-Oct-2025 |
09:31:12 |
20251024149769743 |
|
361 |
1616.0 |
XLON |
24-Oct-2025 |
09:31:41 |
20251024149769798 |
|
93 |
1616.0 |
XLON |
24-Oct-2025 |
09:32:20 |
20251024149769872 |
|
369 |
1616.0 |
XLON |
24-Oct-2025 |
09:32:20 |
20251024149769874 |
|
200 |
1617.5 |
XLON |
24-Oct-2025 |
09:35:26 |
20251024149770165 |
|
1,216 |
1617.5 |
XLON |
24-Oct-2025 |
09:35:26 |
20251024149770167 |
|
144 |
1617.5 |
XLON |
24-Oct-2025 |
09:35:26 |
20251024149770169 |
|
873 |
1617.0 |
XLON |
24-Oct-2025 |
09:37:20 |
20251024149770387 |
|
508 |
1617.0 |
XLON |
24-Oct-2025 |
09:37:20 |
20251024149770389 |
|
510 |
1617.0 |
XLON |
24-Oct-2025 |
09:37:20 |
20251024149770391 |
|
526 |
1617.0 |
XLON |
24-Oct-2025 |
09:37:20 |
20251024149770393 |
|
168 |
1617.0 |
XLON |
24-Oct-2025 |
09:37:20 |
20251024149770395 |
|
47 |
1618.5 |
XLON |
24-Oct-2025 |
09:40:27 |
20251024149771279 |
|
279 |
1618.5 |
CHIX |
24-Oct-2025 |
09:40:27 |
20251024149771281 |
|
780 |
1618.5 |
XLON |
24-Oct-2025 |
09:40:27 |
20251024149771283 |
|
789 |
1618.5 |
XLON |
24-Oct-2025 |
09:40:27 |
20251024149771285 |
|
1,289 |
1618.5 |
XLON |
24-Oct-2025 |
09:40:27 |
20251024149771287 |
|
603 |
1617.5 |
XLON |
24-Oct-2025 |
09:41:08 |
20251024149771344 |
|
427 |
1617.5 |
XLON |
24-Oct-2025 |
09:41:08 |
20251024149771346 |
|
396 |
1617.5 |
XLON |
24-Oct-2025 |
09:41:08 |
20251024149771348 |
|
192 |
1617.5 |
XLON |
24-Oct-2025 |
09:41:08 |
20251024149771350 |
|
395 |
1617.5 |
XLON |
24-Oct-2025 |
09:41:08 |
20251024149771352 |
|
584 |
1617.5 |
XLON |
24-Oct-2025 |
09:41:08 |
20251024149771354 |
|
516 |
1618.0 |
XLON |
24-Oct-2025 |
09:42:55 |
20251024149771591 |
|
327 |
1618.5 |
XLON |
24-Oct-2025 |
09:45:29 |
20251024149771958 |
|
635 |
1618.5 |
XLON |
24-Oct-2025 |
09:45:29 |
20251024149771960 |
|
197 |
1618.5 |
CHIX |
24-Oct-2025 |
09:47:06 |
20251024149772132 |
|
830 |
1618.5 |
XLON |
24-Oct-2025 |
09:47:06 |
20251024149772134 |
|
755 |
1618.5 |
XLON |
24-Oct-2025 |
09:47:06 |
20251024149772136 |
|
452 |
1618.0 |
XLON |
24-Oct-2025 |
09:47:20 |
20251024149772150 |
|
486 |
1618.0 |
XLON |
24-Oct-2025 |
09:47:20 |
20251024149772152 |
|
242 |
1618.0 |
XLON |
24-Oct-2025 |
09:47:20 |
20251024149772154 |
|
396 |
1618.0 |
XLON |
24-Oct-2025 |
09:47:20 |
20251024149772156 |
|
491 |
1618.0 |
XLON |
24-Oct-2025 |
09:47:20 |
20251024149772158 |
|
298 |
1617.5 |
XLON |
24-Oct-2025 |
09:47:52 |
20251024149772168 |
|
381 |
1617.5 |
XLON |
24-Oct-2025 |
09:47:52 |
20251024149772170 |
|
264 |
1618.0 |
XLON |
24-Oct-2025 |
09:49:19 |
20251024149772288 |
|
65 |
1618.5 |
BATE |
24-Oct-2025 |
09:51:05 |
20251024149772494 |
|
1,253 |
1618.5 |
BATE |
24-Oct-2025 |
09:51:05 |
20251024149772496 |
|
489 |
1618.0 |
XLON |
24-Oct-2025 |
09:51:27 |
20251024149772516 |
|
374 |
1617.5 |
XLON |
24-Oct-2025 |
09:53:49 |
20251024149772814 |
|
51 |
1617.5 |
XLON |
24-Oct-2025 |
09:53:49 |
20251024149772816 |
|
398 |
1617.5 |
XLON |
24-Oct-2025 |
09:53:49 |
20251024149772818 |
|
91 |
1617.5 |
XLON |
24-Oct-2025 |
09:53:49 |
20251024149772820 |
|
375 |
1617.5 |
XLON |
24-Oct-2025 |
09:53:49 |
20251024149772822 |
|
554 |
1621.0 |
BATE |
24-Oct-2025 |
09:56:02 |
20251024149773104 |
|
746 |
1620.5 |
XLON |
24-Oct-2025 |
09:56:02 |
20251024149773106 |
|
153 |
1620.5 |
XLON |
24-Oct-2025 |
09:56:02 |
20251024149773108 |
|
698 |
1620.0 |
XLON |
24-Oct-2025 |
09:56:15 |
20251024149773122 |
|
543 |
1619.5 |
XLON |
24-Oct-2025 |
09:56:22 |
20251024149773130 |
|
376 |
1619.5 |
XLON |
24-Oct-2025 |
09:56:22 |
20251024149773132 |
|
469 |
1619.0 |
XLON |
24-Oct-2025 |
10:00:00 |
20251024149773641 |
|
356 |
1619.0 |
XLON |
24-Oct-2025 |
10:00:00 |
20251024149773643 |
|
471 |
1619.0 |
XLON |
24-Oct-2025 |
10:00:00 |
20251024149773645 |
|
586 |
1619.0 |
XLON |
24-Oct-2025 |
10:00:00 |
20251024149773647 |
|
191 |
1619.0 |
XLON |
24-Oct-2025 |
10:00:00 |
20251024149773649 |
|
56 |
1619.0 |
XLON |
24-Oct-2025 |
10:00:00 |
20251024149773651 |
|
935 |
1619.0 |
XLON |
24-Oct-2025 |
10:00:44 |
20251024149773705 |
|
347 |
1619.0 |
XLON |
24-Oct-2025 |
10:00:44 |
20251024149773707 |
|
174 |
1619.0 |
XLON |
24-Oct-2025 |
10:00:44 |
20251024149773709 |
|
379 |
1618.5 |
XLON |
24-Oct-2025 |
10:03:11 |
20251024149774046 |
|
413 |
1618.5 |
XLON |
24-Oct-2025 |
10:03:11 |
20251024149774048 |
|
498 |
1618.5 |
XLON |
24-Oct-2025 |
10:03:11 |
20251024149774050 |
|
139 |
1618.5 |
XLON |
24-Oct-2025 |
10:03:11 |
20251024149774052 |
|
444 |
1618.0 |
XLON |
24-Oct-2025 |
10:05:06 |
20251024149774322 |
|
382 |
1618.0 |
XLON |
24-Oct-2025 |
10:05:06 |
20251024149774324 |
|
573 |
1618.0 |
XLON |
24-Oct-2025 |
10:05:06 |
20251024149774326 |
|
501 |
1618.0 |
XLON |
24-Oct-2025 |
10:05:06 |
20251024149774328 |
|
373 |
1617.5 |
XLON |
24-Oct-2025 |
10:05:58 |
20251024149774522 |
|
638 |
1617.5 |
XLON |
24-Oct-2025 |
10:05:58 |
20251024149774524 |
|
214 |
1617.5 |
XLON |
24-Oct-2025 |
10:05:58 |
20251024149774526 |
|
735 |
1618.0 |
XLON |
24-Oct-2025 |
10:08:29 |
20251024149774832 |
|
427 |
1617.5 |
XLON |
24-Oct-2025 |
10:10:28 |
20251024149775190 |
|
447 |
1617.5 |
XLON |
24-Oct-2025 |
10:10:28 |
20251024149775192 |
|
454 |
1617.5 |
XLON |
24-Oct-2025 |
10:10:28 |
20251024149775194 |
|
517 |
1617.5 |
XLON |
24-Oct-2025 |
10:10:28 |
20251024149775196 |
|
493 |
1617.5 |
XLON |
24-Oct-2025 |
10:10:28 |
20251024149775198 |
|
512 |
1617.5 |
XLON |
24-Oct-2025 |
10:10:28 |
20251024149775200 |
|
432 |
1617.0 |
XLON |
24-Oct-2025 |
10:10:38 |
20251024149775206 |
|
445 |
1617.0 |
XLON |
24-Oct-2025 |
10:10:38 |
20251024149775208 |
|
489 |
1617.0 |
XLON |
24-Oct-2025 |
10:10:38 |
20251024149775210 |
|
689 |
1617.0 |
XLON |
24-Oct-2025 |
10:10:38 |
20251024149775212 |
|
1,170 |
1618.5 |
XLON |
24-Oct-2025 |
10:15:23 |
20251024149775892 |
|
249 |
1618.5 |
CHIX |
24-Oct-2025 |
10:15:23 |
20251024149775894 |
|
509 |
1618.0 |
XLON |
24-Oct-2025 |
10:15:24 |
20251024149775996 |
|
468 |
1618.0 |
XLON |
24-Oct-2025 |
10:15:24 |
20251024149775998 |
|
465 |
1618.0 |
XLON |
24-Oct-2025 |
10:15:24 |
20251024149776000 |
|
423 |
1618.0 |
XLON |
24-Oct-2025 |
10:15:24 |
20251024149776002 |
|
535 |
1617.5 |
XLON |
24-Oct-2025 |
10:15:38 |
20251024149776017 |
|
1,425 |
1618.5 |
BATE |
24-Oct-2025 |
10:19:33 |
20251024149776338 |
|
190 |
1619.5 |
CHIX |
24-Oct-2025 |
10:22:13 |
20251024149776647 |
|
402 |
1619.5 |
CHIX |
24-Oct-2025 |
10:22:13 |
20251024149776649 |
|
170 |
1619.5 |
CHIX |
24-Oct-2025 |
10:22:13 |
20251024149776651 |
|
182 |
1619.5 |
CHIX |
24-Oct-2025 |
10:22:13 |
20251024149776653 |
|
1,107 |
1619.5 |
XLON |
24-Oct-2025 |
10:24:07 |
20251024149776781 |
|
280 |
1619.5 |
CHIX |
24-Oct-2025 |
10:24:07 |
20251024149776783 |
|
210 |
1619.0 |
XLON |
24-Oct-2025 |
10:28:04 |
20251024149777360 |
|
556 |
1619.0 |
XLON |
24-Oct-2025 |
10:28:04 |
20251024149777362 |
|
437 |
1619.0 |
XLON |
24-Oct-2025 |
10:28:04 |
20251024149777364 |
|
313 |
1619.0 |
XLON |
24-Oct-2025 |
10:28:04 |
20251024149777366 |
|
499 |
1619.0 |
XLON |
24-Oct-2025 |
10:28:04 |
20251024149777368 |
|
464 |
1619.0 |
XLON |
24-Oct-2025 |
10:28:04 |
20251024149777370 |
|
318 |
1619.0 |
XLON |
24-Oct-2025 |
10:28:04 |
20251024149777372 |
|
501 |
1619.0 |
XLON |
24-Oct-2025 |
10:28:04 |
20251024149777374 |
|
49 |
1619.0 |
XLON |
24-Oct-2025 |
10:28:04 |
20251024149777376 |
|
479 |
1619.0 |
XLON |
24-Oct-2025 |
10:28:04 |
20251024149777378 |
|
537 |
1619.0 |
XLON |
24-Oct-2025 |
10:28:42 |
20251024149777568 |
|
850 |
1621.0 |
XLON |
24-Oct-2025 |
10:31:31 |
20251024149778857 |
|
600 |
1621.0 |
CHIX |
24-Oct-2025 |
10:31:31 |
20251024149778859 |
|
23 |
1621.0 |
XLON |
24-Oct-2025 |
10:31:31 |
20251024149778861 |
|
17 |
1621.0 |
CHIX |
24-Oct-2025 |
10:31:31 |
20251024149778863 |
|
1,122 |
1622.0 |
XLON |
24-Oct-2025 |
10:34:59 |
20251024149779375 |
|
246 |
1622.0 |
CHIX |
24-Oct-2025 |
10:34:59 |
20251024149779377 |
|
435 |
1623.5 |
XLON |
24-Oct-2025 |
10:37:18 |
20251024149779910 |
|
64 |
1623.5 |
CHIX |
24-Oct-2025 |
10:37:18 |
20251024149779912 |
|
43 |
1623.5 |
CHIX |
24-Oct-2025 |
10:37:18 |
20251024149779914 |
|
43 |
1623.5 |
CHIX |
24-Oct-2025 |
10:37:18 |
20251024149779916 |
|
772 |
1623.5 |
XLON |
24-Oct-2025 |
10:37:18 |
20251024149779918 |
|
170 |
1622.5 |
XLON |
24-Oct-2025 |
10:37:33 |
20251024149779932 |
|
506 |
1622.5 |
XLON |
24-Oct-2025 |
10:37:33 |
20251024149779934 |
|
585 |
1622.0 |
XLON |
24-Oct-2025 |
10:38:01 |
20251024149779956 |
|
553 |
1622.0 |
XLON |
24-Oct-2025 |
10:38:01 |
20251024149779958 |
|
540 |
1622.0 |
XLON |
24-Oct-2025 |
10:38:01 |
20251024149779960 |
|
103 |
1621.5 |
XLON |
24-Oct-2025 |
10:38:01 |
20251024149779962 |
|
539 |
1621.5 |
XLON |
24-Oct-2025 |
10:38:01 |
20251024149779964 |
|
398 |
1620.5 |
XLON |
24-Oct-2025 |
10:41:36 |
20251024149780283 |
|
129 |
1620.5 |
XLON |
24-Oct-2025 |
10:41:36 |
20251024149780285 |
|
802 |
1620.5 |
XLON |
24-Oct-2025 |
10:42:03 |
20251024149780469 |
|
503 |
1620.5 |
XLON |
24-Oct-2025 |
10:42:14 |
20251024149780481 |
|
958 |
1622.0 |
XLON |
24-Oct-2025 |
10:46:35 |
20251024149780942 |
|
166 |
1622.0 |
XLON |
24-Oct-2025 |
10:46:35 |
20251024149780944 |
|
250 |
1622.0 |
CHIX |
24-Oct-2025 |
10:46:35 |
20251024149780946 |
|
836 |
1623.0 |
XLON |
24-Oct-2025 |
10:49:46 |
20251024149781466 |
|
584 |
1623.0 |
XLON |
24-Oct-2025 |
10:49:46 |
20251024149781468 |
|
195 |
1623.0 |
CHIX |
24-Oct-2025 |
10:49:46 |
20251024149781470 |
|
73 |
1622.5 |
XLON |
24-Oct-2025 |
10:49:46 |
20251024149781472 |
|
463 |
1622.5 |
XLON |
24-Oct-2025 |
10:49:46 |
20251024149781474 |
|
561 |
1622.0 |
XLON |
24-Oct-2025 |
10:49:48 |
20251024149781478 |
|
533 |
1622.0 |
XLON |
24-Oct-2025 |
10:49:48 |
20251024149781480 |
|
528 |
1622.0 |
XLON |
24-Oct-2025 |
10:49:48 |
20251024149781482 |
|
543 |
1622.0 |
XLON |
24-Oct-2025 |
10:49:48 |
20251024149781484 |
|
458 |
1621.5 |
XLON |
24-Oct-2025 |
10:49:56 |
20251024149781504 |
|
321 |
1621.5 |
XLON |
24-Oct-2025 |
10:49:56 |
20251024149781506 |
|
360 |
1620.0 |
XLON |
24-Oct-2025 |
10:51:27 |
20251024149781830 |
|
390 |
1620.5 |
XLON |
24-Oct-2025 |
10:54:07 |
20251024149782358 |
|
390 |
1620.5 |
XLON |
24-Oct-2025 |
10:54:07 |
20251024149782360 |
|
618 |
1620.5 |
XLON |
24-Oct-2025 |
10:54:07 |
20251024149782362 |
|
48 |
1620.0 |
XLON |
24-Oct-2025 |
10:54:16 |
20251024149782382 |
|
47 |
1620.0 |
XLON |
24-Oct-2025 |
10:54:16 |
20251024149782384 |
|
47 |
1620.0 |
XLON |
24-Oct-2025 |
10:54:55 |
20251024149782561 |
|
196 |
1620.0 |
XLON |
24-Oct-2025 |
10:56:01 |
20251024149782627 |
|
137 |
1620.0 |
XLON |
24-Oct-2025 |
10:56:01 |
20251024149782629 |
|
503 |
1619.5 |
XLON |
24-Oct-2025 |
10:56:54 |
20251024149782682 |
|
879 |
1619.5 |
XLON |
24-Oct-2025 |
10:56:54 |
20251024149782684 |
|
140 |
1619.5 |
XLON |
24-Oct-2025 |
10:56:54 |
20251024149782686 |
|
302 |
1619.5 |
XLON |
24-Oct-2025 |
10:57:35 |
20251024149782903 |
|
393 |
1619.5 |
XLON |
24-Oct-2025 |
10:57:35 |
20251024149782905 |
|
698 |
1619.5 |
XLON |
24-Oct-2025 |
10:57:35 |
20251024149782907 |
|
932 |
1622.0 |
XLON |
24-Oct-2025 |
10:59:48 |
20251024149783029 |
|
199 |
1622.0 |
CHIX |
24-Oct-2025 |
10:59:48 |
20251024149783031 |
|
518 |
1621.5 |
XLON |
24-Oct-2025 |
11:00:19 |
20251024149783185 |
|
470 |
1621.5 |
XLON |
24-Oct-2025 |
11:00:19 |
20251024149783187 |
|
513 |
1621.5 |
XLON |
24-Oct-2025 |
11:00:19 |
20251024149783189 |
|
457 |
1621.5 |
XLON |
24-Oct-2025 |
11:00:19 |
20251024149783191 |
|
105 |
1621.0 |
XLON |
24-Oct-2025 |
11:01:09 |
20251024149783264 |
|
508 |
1621.0 |
XLON |
24-Oct-2025 |
11:02:54 |
20251024149783570 |
|
522 |
1622.0 |
XLON |
24-Oct-2025 |
11:02:59 |
20251024149783572 |
|
434 |
1622.5 |
XLON |
24-Oct-2025 |
11:02:59 |
20251024149783574 |
|
433 |
1622.0 |
XLON |
24-Oct-2025 |
11:02:59 |
20251024149783576 |
|
478 |
1622.0 |
XLON |
24-Oct-2025 |
11:02:59 |
20251024149783578 |
|
387 |
1623.5 |
XLON |
24-Oct-2025 |
11:06:09 |
20251024149784062 |
|
48 |
1623.5 |
XLON |
24-Oct-2025 |
11:06:09 |
20251024149784064 |
|
1,121 |
1625.0 |
XLON |
24-Oct-2025 |
11:07:20 |
20251024149784118 |
|
254 |
1625.0 |
CHIX |
24-Oct-2025 |
11:07:20 |
20251024149784120 |
|
286 |
1625.0 |
XLON |
24-Oct-2025 |
11:09:30 |
20251024149784511 |
|
441 |
1626.5 |
XLON |
24-Oct-2025 |
11:13:33 |
20251024149785102 |
|
757 |
1626.5 |
XLON |
24-Oct-2025 |
11:13:33 |
20251024149785104 |
|
272 |
1626.5 |
CHIX |
24-Oct-2025 |
11:13:33 |
20251024149785106 |
|
602 |
1629.5 |
XLON |
24-Oct-2025 |
11:18:06 |
20251024149785693 |
|
881 |
1629.0 |
XLON |
24-Oct-2025 |
11:18:06 |
20251024149785695 |
|
495 |
1629.0 |
XLON |
24-Oct-2025 |
11:18:06 |
20251024149785697 |
|
705 |
1629.0 |
XLON |
24-Oct-2025 |
11:18:06 |
20251024149785699 |
|
193 |
1629.0 |
CHIX |
24-Oct-2025 |
11:18:06 |
20251024149785701 |
|
78 |
1630.0 |
XLON |
24-Oct-2025 |
11:19:22 |
20251024149785871 |
|
490 |
1630.0 |
XLON |
24-Oct-2025 |
11:19:22 |
20251024149785873 |
|
421 |
1630.0 |
XLON |
24-Oct-2025 |
11:19:22 |
20251024149785875 |
|
664 |
1630.5 |
XLON |
24-Oct-2025 |
11:20:29 |
20251024149786015 |
|
460 |
1635.0 |
XLON |
24-Oct-2025 |
11:22:19 |
20251024149786285 |
|
548 |
1634.0 |
XLON |
24-Oct-2025 |
11:22:49 |
20251024149786427 |
|
716 |
1634.0 |
XLON |
24-Oct-2025 |
11:22:49 |
20251024149786429 |
|
56 |
1634.0 |
CHIX |
24-Oct-2025 |
11:22:49 |
20251024149786431 |
|
139 |
1634.0 |
CHIX |
24-Oct-2025 |
11:22:49 |
20251024149786433 |
|
548 |
1633.5 |
XLON |
24-Oct-2025 |
11:22:53 |
20251024149786435 |
|
467 |
1633.0 |
XLON |
24-Oct-2025 |
11:23:37 |
20251024149786513 |
|
525 |
1632.5 |
XLON |
24-Oct-2025 |
11:23:42 |
20251024149786547 |
|
480 |
1632.5 |
XLON |
24-Oct-2025 |
11:25:32 |
20251024149786913 |
|
244 |
1632.5 |
XLON |
24-Oct-2025 |
11:25:32 |
20251024149786915 |
|
137 |
1631.5 |
XLON |
24-Oct-2025 |
11:26:15 |
20251024149787057 |
|
592 |
1630.5 |
XLON |
24-Oct-2025 |
11:26:41 |
20251024149787081 |
|
272 |
1630.0 |
XLON |
24-Oct-2025 |
11:26:57 |
20251024149787105 |
|
354 |
1629.5 |
XLON |
24-Oct-2025 |
11:28:31 |
20251024149787399 |
|
148 |
1629.0 |
XLON |
24-Oct-2025 |
11:28:31 |
20251024149787401 |
|
388 |
1628.0 |
XLON |
24-Oct-2025 |
11:29:25 |
20251024149787517 |
|
431 |
1627.5 |
XLON |
24-Oct-2025 |
11:29:30 |
20251024149787625 |
|
300 |
1627.0 |
XLON |
24-Oct-2025 |
11:29:58 |
20251024149787719 |
|
379 |
1627.0 |
XLON |
24-Oct-2025 |
11:32:35 |
20251024149788247 |
|
409 |
1626.5 |
XLON |
24-Oct-2025 |
11:32:52 |
20251024149788271 |
|
422 |
1626.5 |
XLON |
24-Oct-2025 |
11:32:52 |
20251024149788273 |
|
82 |
1626.5 |
XLON |
24-Oct-2025 |
11:32:52 |
20251024149788275 |
|
403 |
1626.0 |
XLON |
24-Oct-2025 |
11:33:26 |
20251024149788311 |
|
470 |
1625.0 |
XLON |
24-Oct-2025 |
11:34:59 |
20251024149788552 |
|
300 |
1625.0 |
XLON |
24-Oct-2025 |
11:34:59 |
20251024149788554 |
|
1,207 |
1628.0 |
XLON |
24-Oct-2025 |
11:39:17 |
20251024149788930 |
|
266 |
1628.0 |
CHIX |
24-Oct-2025 |
11:39:17 |
20251024149788932 |
|
538 |
1627.0 |
XLON |
24-Oct-2025 |
11:40:59 |
20251024149789226 |
|
382 |
1626.5 |
XLON |
24-Oct-2025 |
11:41:39 |
20251024149789282 |
|
448 |
1626.5 |
XLON |
24-Oct-2025 |
11:41:39 |
20251024149789284 |
|
160 |
1626.5 |
XLON |
24-Oct-2025 |
11:41:39 |
20251024149789286 |
|
74 |
1626.5 |
XLON |
24-Oct-2025 |
11:41:39 |
20251024149789288 |
|
493 |
1626.0 |
XLON |
24-Oct-2025 |
11:42:41 |
20251024149789445 |
|
474 |
1625.5 |
XLON |
24-Oct-2025 |
11:43:35 |
20251024149789527 |
|
330 |
1625.0 |
XLON |
24-Oct-2025 |
11:43:35 |
20251024149789529 |
|
526 |
1624.5 |
XLON |
24-Oct-2025 |
11:43:43 |
20251024149789569 |
|
680 |
1625.0 |
XLON |
24-Oct-2025 |
11:46:09 |
20251024149790034 |
|
585 |
1626.0 |
XLON |
24-Oct-2025 |
11:49:29 |
20251024149791764 |
|
318 |
1626.5 |
XLON |
24-Oct-2025 |
11:52:35 |
20251024149792658 |
|
345 |
1626.5 |
XLON |
24-Oct-2025 |
11:52:35 |
20251024149792660 |
|
315 |
1626.5 |
XLON |
24-Oct-2025 |
11:52:35 |
20251024149792662 |
|
417 |
1626.5 |
XLON |
24-Oct-2025 |
11:52:35 |
20251024149792664 |
|
25 |
1626.5 |
XLON |
24-Oct-2025 |
11:52:35 |
20251024149792666 |
|
534 |
1626.0 |
XLON |
24-Oct-2025 |
11:52:40 |
20251024149792702 |
|
492 |
1625.5 |
XLON |
24-Oct-2025 |
11:53:09 |
20251024149792924 |
|
505 |
1625.5 |
XLON |
24-Oct-2025 |
11:53:09 |
20251024149792926 |
|
478 |
1625.5 |
XLON |
24-Oct-2025 |
11:53:09 |
20251024149792928 |
|
498 |
1625.5 |
XLON |
24-Oct-2025 |
11:53:09 |
20251024149792930 |
|
101 |
1625.0 |
XLON |
24-Oct-2025 |
11:53:50 |
20251024149792980 |
|
282 |
1625.0 |
XLON |
24-Oct-2025 |
11:53:50 |
20251024149792982 |
|
2 |
1624.5 |
XLON |
24-Oct-2025 |
11:54:02 |
20251024149793042 |
|
148 |
1624.5 |
XLON |
24-Oct-2025 |
11:56:01 |
20251024149793324 |
|
188 |
1624.5 |
XLON |
24-Oct-2025 |
11:56:14 |
20251024149793468 |
|
126 |
1624.5 |
XLON |
24-Oct-2025 |
11:56:14 |
20251024149793470 |
|
312 |
1624.5 |
XLON |
24-Oct-2025 |
11:56:14 |
20251024149793472 |
|
210 |
1624.5 |
XLON |
24-Oct-2025 |
11:56:14 |
20251024149793474 |
|
132 |
1626.0 |
CHIX |
24-Oct-2025 |
11:58:11 |
20251024149793769 |
|
90 |
1626.0 |
CHIX |
24-Oct-2025 |
11:58:11 |
20251024149793771 |
|
177 |
1626.0 |
CHIX |
24-Oct-2025 |
11:58:11 |
20251024149793773 |
|
58 |
1626.0 |
CHIX |
24-Oct-2025 |
11:58:11 |
20251024149793775 |
|
402 |
1626.0 |
CHIX |
24-Oct-2025 |
11:58:11 |
20251024149793777 |
|
43 |
1626.0 |
CHIX |
24-Oct-2025 |
11:58:11 |
20251024149793779 |
|
276 |
1626.0 |
CHIX |
24-Oct-2025 |
11:58:11 |
20251024149793781 |
|
203 |
1626.0 |
CHIX |
24-Oct-2025 |
11:58:11 |
20251024149793783 |
|
585 |
1625.0 |
XLON |
24-Oct-2025 |
12:00:00 |
20251024149794072 |
|
392 |
1625.0 |
XLON |
24-Oct-2025 |
12:00:00 |
20251024149794074 |
|
434 |
1625.0 |
XLON |
24-Oct-2025 |
12:00:00 |
20251024149794076 |
|
88 |
1625.0 |
XLON |
24-Oct-2025 |
12:00:00 |
20251024149794080 |
|
454 |
1625.0 |
XLON |
24-Oct-2025 |
12:00:00 |
20251024149794094 |
|
529 |
1625.5 |
XLON |
24-Oct-2025 |
12:00:05 |
20251024149794162 |
|
491 |
1625.5 |
XLON |
24-Oct-2025 |
12:00:05 |
20251024149794164 |
|
533 |
1625.5 |
XLON |
24-Oct-2025 |
12:00:05 |
20251024149794166 |
|
750 |
1626.5 |
XLON |
24-Oct-2025 |
12:03:08 |
20251024149794981 |
|
457 |
1626.0 |
XLON |
24-Oct-2025 |
12:03:43 |
20251024149795003 |
|
62 |
1626.0 |
XLON |
24-Oct-2025 |
12:03:43 |
20251024149795005 |
|
504 |
1627.0 |
XLON |
24-Oct-2025 |
12:04:50 |
20251024149795279 |
|
440 |
1627.5 |
XLON |
24-Oct-2025 |
12:08:42 |
20251024149795890 |
|
459 |
1627.0 |
XLON |
24-Oct-2025 |
12:08:43 |
20251024149795892 |
|
420 |
1627.0 |
XLON |
24-Oct-2025 |
12:08:43 |
20251024149795894 |
|
602 |
1627.0 |
XLON |
24-Oct-2025 |
12:08:43 |
20251024149795896 |
|
433 |
1627.0 |
XLON |
24-Oct-2025 |
12:08:43 |
20251024149795898 |
|
126 |
1628.0 |
XLON |
24-Oct-2025 |
12:09:17 |
20251024149796272 |
|
503 |
1627.5 |
XLON |
24-Oct-2025 |
12:09:18 |
20251024149796274 |
|
129 |
1628.0 |
XLON |
24-Oct-2025 |
12:09:47 |
20251024149796314 |
|
52 |
1628.0 |
XLON |
24-Oct-2025 |
12:10:24 |
20251024149796356 |
|
257 |
1627.5 |
XLON |
24-Oct-2025 |
12:10:28 |
20251024149796360 |
|
289 |
1629.0 |
XLON |
24-Oct-2025 |
12:11:35 |
20251024149796508 |
|
89 |
1628.5 |
XLON |
24-Oct-2025 |
12:12:02 |
20251024149796540 |
|
500 |
1628.0 |
XLON |
24-Oct-2025 |
12:12:04 |
20251024149796592 |
|
122 |
1628.0 |
XLON |
24-Oct-2025 |
12:12:53 |
20251024149796632 |
|
127 |
1627.5 |
XLON |
24-Oct-2025 |
12:14:03 |
20251024149796806 |
|
418 |
1627.5 |
XLON |
24-Oct-2025 |
12:14:03 |
20251024149796808 |
|
309 |
1626.0 |
XLON |
24-Oct-2025 |
12:17:05 |
20251024149797172 |
|
47 |
1626.0 |
XLON |
24-Oct-2025 |
12:17:05 |
20251024149797174 |
|
412 |
1626.0 |
XLON |
24-Oct-2025 |
12:17:05 |
20251024149797176 |
|
444 |
1626.0 |
XLON |
24-Oct-2025 |
12:17:38 |
20251024149797236 |
|
1,361 |
1626.5 |
BATE |
24-Oct-2025 |
12:19:32 |
20251024149797664 |
|
93 |
1626.0 |
XLON |
24-Oct-2025 |
12:20:19 |
20251024149797708 |
|
157 |
1627.0 |
XLON |
24-Oct-2025 |
12:20:52 |
20251024149797758 |
|
441 |
1626.5 |
XLON |
24-Oct-2025 |
12:21:31 |
20251024149797854 |
|
142 |
1626.0 |
XLON |
24-Oct-2025 |
12:22:11 |
20251024149797972 |
|
515 |
1625.5 |
XLON |
24-Oct-2025 |
12:22:43 |
20251024149798018 |
|
1,111 |
1627.0 |
XLON |
24-Oct-2025 |
12:26:39 |
20251024149798348 |
|
249 |
1627.0 |
CHIX |
24-Oct-2025 |
12:26:39 |
20251024149798350 |
|
97 |
1626.5 |
XLON |
24-Oct-2025 |
12:28:33 |
20251024149798436 |
|
236 |
1626.5 |
XLON |
24-Oct-2025 |
12:28:46 |
20251024149798444 |
|
136 |
1626.5 |
XLON |
24-Oct-2025 |
12:29:07 |
20251024149798448 |
|
487 |
1626.0 |
XLON |
24-Oct-2025 |
12:29:19 |
20251024149798580 |
|
594 |
1626.0 |
XLON |
24-Oct-2025 |
12:29:19 |
20251024149798582 |
|
586 |
1626.0 |
XLON |
24-Oct-2025 |
12:29:19 |
20251024149798584 |
|
386 |
1626.0 |
XLON |
24-Oct-2025 |
12:29:19 |
20251024149798586 |
|
476 |
1626.0 |
XLON |
24-Oct-2025 |
12:29:19 |
20251024149798588 |
|
117 |
1626.0 |
XLON |
24-Oct-2025 |
12:29:19 |
20251024149798590 |
|
282 |
1627.0 |
XLON |
24-Oct-2025 |
12:34:16 |
20251024149799193 |
|
320 |
1627.0 |
CHIX |
24-Oct-2025 |
12:34:16 |
20251024149799195 |
|
414 |
1627.0 |
XLON |
24-Oct-2025 |
12:34:16 |
20251024149799197 |
|
317 |
1627.0 |
XLON |
24-Oct-2025 |
12:34:16 |
20251024149799199 |
|
418 |
1626.5 |
XLON |
24-Oct-2025 |
12:35:35 |
20251024149799278 |
|
158 |
1626.5 |
XLON |
24-Oct-2025 |
12:35:35 |
20251024149799280 |
|
389 |
1626.0 |
XLON |
24-Oct-2025 |
12:37:17 |
20251024149799476 |
|
458 |
1626.0 |
XLON |
24-Oct-2025 |
12:37:17 |
20251024149799478 |
|
110 |
1626.0 |
XLON |
24-Oct-2025 |
12:37:17 |
20251024149799480 |
|
351 |
1625.5 |
XLON |
24-Oct-2025 |
12:37:22 |
20251024149799484 |
|
646 |
1626.5 |
XLON |
24-Oct-2025 |
12:38:32 |
20251024149799562 |
|
451 |
1626.5 |
XLON |
24-Oct-2025 |
12:42:42 |
20251024149800142 |
|
597 |
1626.5 |
XLON |
24-Oct-2025 |
12:42:42 |
20251024149800144 |
|
966 |
1627.5 |
XLON |
24-Oct-2025 |
12:44:18 |
20251024149800420 |
|
303 |
1627.5 |
XLON |
24-Oct-2025 |
12:44:18 |
20251024149800422 |
|
167 |
1627.5 |
XLON |
24-Oct-2025 |
12:44:18 |
20251024149800424 |
|
10 |
1627.5 |
XLON |
24-Oct-2025 |
12:44:19 |
20251024149800426 |
|
474 |
1627.0 |
XLON |
24-Oct-2025 |
12:45:11 |
20251024149800470 |
|
500 |
1626.5 |
XLON |
24-Oct-2025 |
12:45:30 |
20251024149800492 |
|
284 |
1626.5 |
XLON |
24-Oct-2025 |
12:45:30 |
20251024149800494 |
|
439 |
1626.5 |
XLON |
24-Oct-2025 |
12:45:30 |
20251024149800496 |
|
121 |
1626.5 |
XLON |
24-Oct-2025 |
12:45:30 |
20251024149800498 |
|
142 |
1626.5 |
XLON |
24-Oct-2025 |
12:45:30 |
20251024149800500 |
|
282 |
1625.5 |
XLON |
24-Oct-2025 |
12:46:46 |
20251024149800672 |
|
355 |
1625.0 |
XLON |
24-Oct-2025 |
12:46:54 |
20251024149800680 |
|
240 |
1624.5 |
XLON |
24-Oct-2025 |
12:47:14 |
20251024149800740 |
|
889 |
1624.5 |
XLON |
24-Oct-2025 |
12:47:14 |
20251024149800742 |
|
746 |
1624.5 |
XLON |
24-Oct-2025 |
12:51:10 |
20251024149801337 |
|
678 |
1624.0 |
XLON |
24-Oct-2025 |
12:51:41 |
20251024149801391 |
|
421 |
1624.0 |
XLON |
24-Oct-2025 |
12:51:41 |
20251024149801393 |
|
653 |
1624.0 |
XLON |
24-Oct-2025 |
12:54:53 |
20251024149801697 |
|
496 |
1624.0 |
XLON |
24-Oct-2025 |
12:54:53 |
20251024149801699 |
|
548 |
1624.0 |
XLON |
24-Oct-2025 |
12:54:53 |
20251024149801701 |
|
873 |
1624.0 |
XLON |
24-Oct-2025 |
12:56:08 |
20251024149801948 |
|
254 |
1624.0 |
BATE |
24-Oct-2025 |
12:56:08 |
20251024149801950 |
|
246 |
1624.0 |
BATE |
24-Oct-2025 |
12:56:08 |
20251024149801952 |
|
390 |
1624.5 |
XLON |
24-Oct-2025 |
13:00:29 |
20251024149802574 |
|
821 |
1624.0 |
XLON |
24-Oct-2025 |
13:00:37 |
20251024149802581 |
|
541 |
1624.0 |
XLON |
24-Oct-2025 |
13:00:37 |
20251024149802583 |
|
458 |
1624.0 |
XLON |
24-Oct-2025 |
13:00:37 |
20251024149802585 |
|
418 |
1624.0 |
XLON |
24-Oct-2025 |
13:00:37 |
20251024149802587 |
|
393 |
1624.0 |
XLON |
24-Oct-2025 |
13:00:37 |
20251024149802589 |
|
568 |
1624.0 |
XLON |
24-Oct-2025 |
13:00:37 |
20251024149802591 |
|
676 |
1624.0 |
XLON |
24-Oct-2025 |
13:00:37 |
20251024149802593 |
|
995 |
1624.0 |
XLON |
24-Oct-2025 |
13:00:47 |
20251024149802623 |
|
87 |
1624.0 |
XLON |
24-Oct-2025 |
13:00:47 |
20251024149802625 |
|
53 |
1623.5 |
XLON |
24-Oct-2025 |
13:01:45 |
20251024149802785 |
|
242 |
1623.5 |
XLON |
24-Oct-2025 |
13:02:26 |
20251024149802817 |
|
175 |
1623.5 |
XLON |
24-Oct-2025 |
13:02:57 |
20251024149802885 |
|
485 |
1623.5 |
XLON |
24-Oct-2025 |
13:02:57 |
20251024149802887 |
|
270 |
1623.5 |
XLON |
24-Oct-2025 |
13:05:07 |
20251024149803168 |
|
276 |
1624.5 |
XLON |
24-Oct-2025 |
13:08:20 |
20251024149805321 |
|
306 |
1624.5 |
XLON |
24-Oct-2025 |
13:08:20 |
20251024149805323 |
|
578 |
1624.5 |
BATE |
24-Oct-2025 |
13:08:20 |
20251024149805325 |
|
238 |
1624.5 |
XLON |
24-Oct-2025 |
13:08:20 |
20251024149805327 |
|
671 |
1624.0 |
XLON |
24-Oct-2025 |
13:09:09 |
20251024149806043 |
|
144 |
1624.0 |
XLON |
24-Oct-2025 |
13:09:09 |
20251024149806045 |
|
540 |
1623.5 |
XLON |
24-Oct-2025 |
13:09:50 |
20251024149806501 |
|
463 |
1623.5 |
XLON |
24-Oct-2025 |
13:09:50 |
20251024149806503 |
|
105 |
1623.5 |
XLON |
24-Oct-2025 |
13:09:50 |
20251024149806505 |
|
128 |
1623.5 |
XLON |
24-Oct-2025 |
13:10:10 |
20251024149806775 |
|
321 |
1624.5 |
XLON |
24-Oct-2025 |
13:11:25 |
20251024149806969 |
|
621 |
1624.0 |
XLON |
24-Oct-2025 |
13:11:25 |
20251024149806971 |
|
536 |
1624.0 |
XLON |
24-Oct-2025 |
13:11:25 |
20251024149806973 |
|
514 |
1624.0 |
XLON |
24-Oct-2025 |
13:11:25 |
20251024149806975 |
|
61 |
1624.0 |
XLON |
24-Oct-2025 |
13:11:25 |
20251024149806977 |
|
502 |
1624.0 |
XLON |
24-Oct-2025 |
13:11:25 |
20251024149806979 |
|
126 |
1623.5 |
XLON |
24-Oct-2025 |
13:12:03 |
20251024149807015 |
|
422 |
1623.5 |
XLON |
24-Oct-2025 |
13:14:49 |
20251024149807429 |
|
437 |
1623.5 |
XLON |
24-Oct-2025 |
13:14:49 |
20251024149807431 |
|
627 |
1623.0 |
XLON |
24-Oct-2025 |
13:14:50 |
20251024149807433 |
|
424 |
1623.0 |
XLON |
24-Oct-2025 |
13:14:50 |
20251024149807435 |
|
132 |
1623.0 |
XLON |
24-Oct-2025 |
13:14:50 |
20251024149807437 |
|
422 |
1623.0 |
XLON |
24-Oct-2025 |
13:14:50 |
20251024149807439 |
|
696 |
1622.0 |
XLON |
24-Oct-2025 |
13:15:01 |
20251024149807547 |
|
104 |
1621.0 |
XLON |
24-Oct-2025 |
13:15:51 |
20251024149807589 |
|
827 |
1620.5 |
XLON |
24-Oct-2025 |
13:16:32 |
20251024149807629 |
|
470 |
1620.0 |
XLON |
24-Oct-2025 |
13:16:51 |
20251024149807663 |
|
185 |
1619.5 |
XLON |
24-Oct-2025 |
13:17:36 |
20251024149807686 |
|
724 |
1619.0 |
XLON |
24-Oct-2025 |
13:20:47 |
20251024149808513 |
|
586 |
1618.5 |
XLON |
24-Oct-2025 |
13:20:58 |
20251024149808528 |
|
148 |
1618.0 |
XLON |
24-Oct-2025 |
13:23:25 |
20251024149808800 |
|
714 |
1619.5 |
XLON |
24-Oct-2025 |
13:23:47 |
20251024149809048 |
|
593 |
1619.0 |
XLON |
24-Oct-2025 |
13:23:53 |
20251024149809050 |
|
714 |
1618.5 |
XLON |
24-Oct-2025 |
13:24:10 |
20251024149809117 |
|
540 |
1618.0 |
XLON |
24-Oct-2025 |
13:24:22 |
20251024149809367 |
|
463 |
1618.0 |
XLON |
24-Oct-2025 |
13:24:22 |
20251024149809369 |
|
47 |
1618.0 |
XLON |
24-Oct-2025 |
13:24:22 |
20251024149809371 |
|
732 |
1619.0 |
XLON |
24-Oct-2025 |
13:27:18 |
20251024149809784 |
|
588 |
1618.5 |
XLON |
24-Oct-2025 |
13:28:46 |
20251024149809970 |
|
729 |
1618.5 |
XLON |
24-Oct-2025 |
13:28:46 |
20251024149809972 |
|
509 |
1620.0 |
XLON |
24-Oct-2025 |
13:30:05 |
20251024149810658 |
|
665 |
1620.0 |
XLON |
24-Oct-2025 |
13:30:05 |
20251024149810660 |
|
780 |
1620.0 |
XLON |
24-Oct-2025 |
13:30:05 |
20251024149810662 |
|
456 |
1620.0 |
XLON |
24-Oct-2025 |
13:30:06 |
20251024149810678 |
|
527 |
1619.5 |
XLON |
24-Oct-2025 |
13:30:06 |
20251024149810686 |
|
532 |
1619.5 |
XLON |
24-Oct-2025 |
13:30:06 |
20251024149810688 |
|
449 |
1619.5 |
XLON |
24-Oct-2025 |
13:30:06 |
20251024149810690 |
|
319 |
1619.5 |
XLON |
24-Oct-2025 |
13:30:06 |
20251024149810692 |
|
371 |
1619.5 |
XLON |
24-Oct-2025 |
13:30:06 |
20251024149810694 |
|
570 |
1619.5 |
XLON |
24-Oct-2025 |
13:30:06 |
20251024149810696 |
|
487 |
1619.5 |
XLON |
24-Oct-2025 |
13:30:06 |
20251024149810698 |
|
274 |
1619.0 |
XLON |
24-Oct-2025 |
13:30:06 |
20251024149810704 |
|
578 |
1619.0 |
XLON |
24-Oct-2025 |
13:30:37 |
20251024149810965 |
|
192 |
1618.5 |
XLON |
24-Oct-2025 |
13:30:37 |
20251024149810967 |
|
162 |
1616.5 |
XLON |
24-Oct-2025 |
13:30:49 |
20251024149810973 |
|
1,464 |
1620.5 |
BATE |
24-Oct-2025 |
13:34:46 |
20251024149811575 |
|
552 |
1619.5 |
XLON |
24-Oct-2025 |
13:36:45 |
20251024149811903 |
|
1,218 |
1621.5 |
XLON |
24-Oct-2025 |
13:39:25 |
20251024149812327 |
|
748 |
1621.0 |
XLON |
24-Oct-2025 |
13:39:25 |
20251024149812329 |
|
340 |
1621.5 |
CHIX |
24-Oct-2025 |
13:39:25 |
20251024149812331 |
|
1,010 |
1622.0 |
BATE |
24-Oct-2025 |
13:43:04 |
20251024149812761 |
|
827 |
1622.0 |
XLON |
24-Oct-2025 |
13:43:55 |
20251024149812969 |
|
1,080 |
1622.0 |
XLON |
24-Oct-2025 |
13:43:55 |
20251024149812971 |
|
263 |
1622.0 |
CHIX |
24-Oct-2025 |
13:43:55 |
20251024149812973 |
|
780 |
1622.5 |
XLON |
24-Oct-2025 |
13:45:12 |
20251024149813303 |
|
487 |
1622.5 |
XLON |
24-Oct-2025 |
13:45:12 |
20251024149813305 |
|
471 |
1622.5 |
XLON |
24-Oct-2025 |
13:45:12 |
20251024149813307 |
|
664 |
1622.5 |
XLON |
24-Oct-2025 |
13:45:12 |
20251024149813309 |
|
151 |
1622.0 |
XLON |
24-Oct-2025 |
13:45:31 |
20251024149813397 |
|
322 |
1622.0 |
XLON |
24-Oct-2025 |
13:45:31 |
20251024149813401 |
|
812 |
1622.0 |
XLON |
24-Oct-2025 |
13:45:31 |
20251024149813405 |
|
517 |
1621.5 |
XLON |
24-Oct-2025 |
13:46:14 |
20251024149813613 |
|
746 |
1621.5 |
XLON |
24-Oct-2025 |
13:46:14 |
20251024149813615 |
|
481 |
1621.0 |
XLON |
24-Oct-2025 |
13:46:28 |
20251024149813633 |
|
565 |
1621.0 |
XLON |
24-Oct-2025 |
13:46:28 |
20251024149813635 |
|
194 |
1621.0 |
XLON |
24-Oct-2025 |
13:46:28 |
20251024149813637 |
|
247 |
1623.0 |
CHIX |
24-Oct-2025 |
13:51:02 |
20251024149814792 |
|
724 |
1623.0 |
XLON |
24-Oct-2025 |
13:51:02 |
20251024149814794 |
|
136 |
1623.0 |
XLON |
24-Oct-2025 |
13:51:02 |
20251024149814796 |
|
247 |
1623.0 |
XLON |
24-Oct-2025 |
13:51:02 |
20251024149814798 |
|
140 |
1623.0 |
XLON |
24-Oct-2025 |
13:51:02 |
20251024149814800 |
|
48 |
1623.0 |
XLON |
24-Oct-2025 |
13:51:08 |
20251024149814816 |
|
496 |
1623.5 |
XLON |
24-Oct-2025 |
13:52:29 |
20251024149815068 |
|
485 |
1628.0 |
XLON |
24-Oct-2025 |
13:54:16 |
20251024149815365 |
|
465 |
1629.5 |
XLON |
24-Oct-2025 |
13:55:36 |
20251024149815687 |
|
547 |
1629.0 |
XLON |
24-Oct-2025 |
13:55:36 |
20251024149815689 |
|
271 |
1629.0 |
XLON |
24-Oct-2025 |
13:55:36 |
20251024149815691 |
|
136 |
1629.0 |
XLON |
24-Oct-2025 |
13:55:36 |
20251024149815693 |
|
160 |
1629.0 |
XLON |
24-Oct-2025 |
13:55:36 |
20251024149815695 |
|
108 |
1629.0 |
XLON |
24-Oct-2025 |
13:55:36 |
20251024149815697 |
|
197 |
1629.0 |
XLON |
24-Oct-2025 |
13:55:36 |
20251024149815699 |
|
785 |
1628.0 |
XLON |
24-Oct-2025 |
13:55:59 |
20251024149815727 |
|
582 |
1627.0 |
XLON |
24-Oct-2025 |
13:56:11 |
20251024149815737 |
|
541 |
1627.0 |
XLON |
24-Oct-2025 |
13:56:11 |
20251024149815739 |
|
525 |
1626.5 |
XLON |
24-Oct-2025 |
13:56:13 |
20251024149815745 |
|
265 |
1626.5 |
XLON |
24-Oct-2025 |
13:56:13 |
20251024149815747 |
|
492 |
1626.0 |
XLON |
24-Oct-2025 |
13:59:15 |
20251024149816293 |
|
724 |
1627.5 |
XLON |
24-Oct-2025 |
14:01:12 |
20251024149816411 |
|
270 |
1627.5 |
XLON |
24-Oct-2025 |
14:01:12 |
20251024149816413 |
|
368 |
1627.5 |
XLON |
24-Oct-2025 |
14:01:12 |
20251024149816415 |
|
101 |
1627.5 |
XLON |
24-Oct-2025 |
14:01:12 |
20251024149816417 |
|
553 |
1626.5 |
XLON |
24-Oct-2025 |
14:01:20 |
20251024149816525 |
|
569 |
1626.5 |
XLON |
24-Oct-2025 |
14:01:20 |
20251024149816527 |
|
574 |
1626.0 |
XLON |
24-Oct-2025 |
14:01:22 |
20251024149816541 |
|
485 |
1627.5 |
XLON |
24-Oct-2025 |
14:05:37 |
20251024149817298 |
|
221 |
1627.5 |
CHIX |
24-Oct-2025 |
14:05:37 |
20251024149817300 |
|
221 |
1627.5 |
XLON |
24-Oct-2025 |
14:05:37 |
20251024149817302 |
|
68 |
1627.5 |
BATE |
24-Oct-2025 |
14:05:37 |
20251024149817304 |
|
425 |
1627.5 |
BATE |
24-Oct-2025 |
14:05:37 |
20251024149817306 |
|
103 |
1626.5 |
XLON |
24-Oct-2025 |
14:06:24 |
20251024149817469 |
|
41 |
1628.0 |
XLON |
24-Oct-2025 |
14:08:50 |
20251024149817747 |
|
469 |
1628.0 |
XLON |
24-Oct-2025 |
14:08:50 |
20251024149817749 |
|
604 |
1628.0 |
XLON |
24-Oct-2025 |
14:08:50 |
20251024149817751 |
|
273 |
1628.0 |
XLON |
24-Oct-2025 |
14:08:50 |
20251024149817753 |
|
538 |
1628.0 |
XLON |
24-Oct-2025 |
14:10:48 |
20251024149818062 |
|
504 |
1627.5 |
XLON |
24-Oct-2025 |
14:12:50 |
20251024149818194 |
|
454 |
1628.0 |
XLON |
24-Oct-2025 |
14:12:54 |
20251024149818202 |
|
972 |
1628.0 |
XLON |
24-Oct-2025 |
14:12:54 |
20251024149818204 |
|
267 |
1627.5 |
XLON |
24-Oct-2025 |
14:12:54 |
20251024149818206 |
|
588 |
1627.5 |
XLON |
24-Oct-2025 |
14:12:54 |
20251024149818308 |
|
472 |
1627.5 |
XLON |
24-Oct-2025 |
14:12:54 |
20251024149818310 |
|
592 |
1627.5 |
XLON |
24-Oct-2025 |
14:12:54 |
20251024149818312 |
|
396 |
1628.5 |
XLON |
24-Oct-2025 |
14:15:05 |
20251024149818652 |
|
513 |
1628.5 |
XLON |
24-Oct-2025 |
14:15:05 |
20251024149818654 |
|
541 |
1628.5 |
XLON |
24-Oct-2025 |
14:15:05 |
20251024149818656 |
|
465 |
1628.5 |
XLON |
24-Oct-2025 |
14:15:05 |
20251024149818658 |
|
475 |
1628.5 |
XLON |
24-Oct-2025 |
14:15:05 |
20251024149818660 |
|
492 |
1628.5 |
XLON |
24-Oct-2025 |
14:15:05 |
20251024149818662 |
|
465 |
1628.0 |
XLON |
24-Oct-2025 |
14:15:07 |
20251024149818666 |
|
364 |
1627.5 |
XLON |
24-Oct-2025 |
14:15:54 |
20251024149818790 |
|
300 |
1628.5 |
XLON |
24-Oct-2025 |
14:17:20 |
20251024149819062 |
|
275 |
1628.5 |
XLON |
24-Oct-2025 |
14:17:20 |
20251024149819064 |
|
559 |
1628.5 |
XLON |
24-Oct-2025 |
14:18:06 |
20251024149819228 |
|
192 |
1627.5 |
XLON |
24-Oct-2025 |
14:18:57 |
20251024149819352 |
|
330 |
1627.0 |
XLON |
24-Oct-2025 |
14:19:00 |
20251024149819354 |
|
373 |
1627.0 |
XLON |
24-Oct-2025 |
14:19:00 |
20251024149819356 |
|
136 |
1627.0 |
XLON |
24-Oct-2025 |
14:19:00 |
20251024149819358 |
|
260 |
1626.5 |
CHIX |
24-Oct-2025 |
14:22:43 |
20251024149819930 |
|
1,087 |
1626.5 |
XLON |
24-Oct-2025 |
14:22:43 |
20251024149819932 |
|
1,094 |
1626.5 |
XLON |
24-Oct-2025 |
14:25:53 |
20251024149820483 |
|
252 |
1626.5 |
CHIX |
24-Oct-2025 |
14:25:53 |
20251024149820485 |
|
558 |
1626.5 |
XLON |
24-Oct-2025 |
14:26:45 |
20251024149820547 |
|
503 |
1626.0 |
XLON |
24-Oct-2025 |
14:26:51 |
20251024149820571 |
|
332 |
1626.0 |
XLON |
24-Oct-2025 |
14:26:51 |
20251024149820573 |
|
524 |
1626.0 |
XLON |
24-Oct-2025 |
14:26:51 |
20251024149820575 |
|
31 |
1626.0 |
XLON |
24-Oct-2025 |
14:26:51 |
20251024149820577 |
|
51 |
1626.0 |
XLON |
24-Oct-2025 |
14:26:51 |
20251024149820579 |
|
825 |
1626.5 |
XLON |
24-Oct-2025 |
14:28:50 |
20251024149821135 |
|
500 |
1626.5 |
XLON |
24-Oct-2025 |
14:28:50 |
20251024149821137 |
|
526 |
1626.5 |
XLON |
24-Oct-2025 |
14:28:50 |
20251024149821139 |
|
454 |
1626.0 |
XLON |
24-Oct-2025 |
14:29:50 |
20251024149821395 |
|
295 |
1626.0 |
XLON |
24-Oct-2025 |
14:29:50 |
20251024149821397 |
|
385 |
1626.0 |
XLON |
24-Oct-2025 |
14:29:50 |
20251024149821399 |
|
392 |
1626.0 |
XLON |
24-Oct-2025 |
14:29:50 |
20251024149821401 |
|
147 |
1626.0 |
XLON |
24-Oct-2025 |
14:29:50 |
20251024149821403 |
|
444 |
1632.5 |
XLON |
24-Oct-2025 |
14:30:07 |
20251024149821457 |
|
286 |
1632.0 |
XLON |
24-Oct-2025 |
14:30:59 |
20251024149821655 |
|
227 |
1631.5 |
XLON |
24-Oct-2025 |
14:30:59 |
20251024149821657 |
|
283 |
1631.5 |
XLON |
24-Oct-2025 |
14:30:59 |
20251024149821659 |
|
199 |
1631.5 |
XLON |
24-Oct-2025 |
14:30:59 |
20251024149821661 |
|
232 |
1631.5 |
XLON |
24-Oct-2025 |
14:30:59 |
20251024149821663 |
|
297 |
1633.5 |
XLON |
24-Oct-2025 |
14:31:36 |
20251024149822134 |
|
18 |
1633.5 |
XLON |
24-Oct-2025 |
14:31:36 |
20251024149822136 |
|
215 |
1636.5 |
XLON |
24-Oct-2025 |
14:31:50 |
20251024149822158 |
|
836 |
1636.0 |
XLON |
24-Oct-2025 |
14:31:56 |
20251024149822160 |
|
357 |
1634.0 |
XLON |
24-Oct-2025 |
14:31:57 |
20251024149822310 |
|
128 |
1633.5 |
XLON |
24-Oct-2025 |
14:31:57 |
20251024149822312 |
|
297 |
1633.5 |
XLON |
24-Oct-2025 |
14:31:57 |
20251024149822314 |
|
101 |
1632.5 |
XLON |
24-Oct-2025 |
14:32:33 |
20251024149822451 |
|
355 |
1632.5 |
XLON |
24-Oct-2025 |
14:32:33 |
20251024149822453 |
|
245 |
1632.0 |
XLON |
24-Oct-2025 |
14:32:33 |
20251024149822455 |
|
190 |
1632.0 |
XLON |
24-Oct-2025 |
14:32:33 |
20251024149822457 |
|
437 |
1635.0 |
XLON |
24-Oct-2025 |
14:33:02 |
20251024149822637 |
|
86 |
1635.0 |
XLON |
24-Oct-2025 |
14:33:02 |
20251024149822639 |
|
202 |
1633.0 |
XLON |
24-Oct-2025 |
14:33:05 |
20251024149822651 |
|
79 |
1632.5 |
XLON |
24-Oct-2025 |
14:33:05 |
20251024149822663 |
|
786 |
1635.0 |
XLON |
24-Oct-2025 |
14:34:00 |
20251024149822917 |
|
81 |
1633.5 |
XLON |
24-Oct-2025 |
14:34:47 |
20251024149823091 |
|
172 |
1633.5 |
XLON |
24-Oct-2025 |
14:34:47 |
20251024149823093 |
|
399 |
1633.5 |
XLON |
24-Oct-2025 |
14:34:47 |
20251024149823095 |
|
324 |
1633.0 |
XLON |
24-Oct-2025 |
14:34:47 |
20251024149823097 |
|
328 |
1633.0 |
XLON |
24-Oct-2025 |
14:34:47 |
20251024149823199 |
|
428 |
1634.0 |
XLON |
24-Oct-2025 |
14:34:47 |
20251024149823203 |
|
170 |
1633.0 |
XLON |
24-Oct-2025 |
14:34:47 |
20251024149823205 |
|
177 |
1633.0 |
XLON |
24-Oct-2025 |
14:34:47 |
20251024149823207 |
|
144 |
1632.5 |
XLON |
24-Oct-2025 |
14:35:11 |
20251024149823285 |
|
128 |
1632.5 |
XLON |
24-Oct-2025 |
14:35:11 |
20251024149823287 |
|
401 |
1634.0 |
XLON |
24-Oct-2025 |
14:35:58 |
20251024149823673 |
|
58 |
1633.5 |
XLON |
24-Oct-2025 |
14:36:20 |
20251024149823899 |
|
107 |
1633.5 |
XLON |
24-Oct-2025 |
14:36:20 |
20251024149823901 |
|
426 |
1634.5 |
XLON |
24-Oct-2025 |
14:36:46 |
20251024149823971 |
|
124 |
1633.0 |
XLON |
24-Oct-2025 |
14:36:46 |
20251024149823973 |
|
144 |
1633.0 |
XLON |
24-Oct-2025 |
14:36:46 |
20251024149823975 |
|
227 |
1633.0 |
XLON |
24-Oct-2025 |
14:36:46 |
20251024149823977 |
|
687 |
1634.0 |
XLON |
24-Oct-2025 |
14:36:46 |
20251024149823979 |
|
369 |
1634.5 |
XLON |
24-Oct-2025 |
14:36:59 |
20251024149823983 |
|
745 |
1635.5 |
XLON |
24-Oct-2025 |
14:37:56 |
20251024149824250 |
|
328 |
1634.5 |
XLON |
24-Oct-2025 |
14:37:58 |
20251024149824256 |
|
122 |
1634.5 |
XLON |
24-Oct-2025 |
14:37:58 |
20251024149824258 |
|
298 |
1634.5 |
XLON |
24-Oct-2025 |
14:37:58 |
20251024149824260 |
|
276 |
1634.5 |
XLON |
24-Oct-2025 |
14:37:58 |
20251024149824262 |
|
49 |
1633.5 |
XLON |
24-Oct-2025 |
14:38:34 |
20251024149824506 |
|
297 |
1633.5 |
XLON |
24-Oct-2025 |
14:38:34 |
20251024149824508 |
|
98 |
1633.0 |
XLON |
24-Oct-2025 |
14:38:34 |
20251024149824510 |
|
71 |
1633.0 |
XLON |
24-Oct-2025 |
14:38:34 |
20251024149824512 |
|
415 |
1634.5 |
XLON |
24-Oct-2025 |
14:38:57 |
20251024149824572 |
|
133 |
1634.5 |
XLON |
24-Oct-2025 |
14:38:57 |
20251024149824574 |
|
63 |
1634.5 |
XLON |
24-Oct-2025 |
14:38:57 |
20251024149824576 |
|
108 |
1634.0 |
XLON |
24-Oct-2025 |
14:39:02 |
20251024149824582 |
|
57 |
1634.0 |
XLON |
24-Oct-2025 |
14:39:02 |
20251024149824584 |
|
92 |
1633.0 |
XLON |
24-Oct-2025 |
14:39:25 |
20251024149824716 |
|
124 |
1633.0 |
XLON |
24-Oct-2025 |
14:39:25 |
20251024149824718 |
|
52 |
1634.0 |
XLON |
24-Oct-2025 |
14:40:03 |
20251024149824828 |
|
364 |
1634.0 |
XLON |
24-Oct-2025 |
14:40:03 |
20251024149824830 |
|
339 |
1635.0 |
XLON |
24-Oct-2025 |
14:40:18 |
20251024149824860 |
|
73 |
1634.5 |
XLON |
24-Oct-2025 |
14:40:22 |
20251024149824862 |
|
220 |
1634.5 |
XLON |
24-Oct-2025 |
14:40:22 |
20251024149824864 |
|
156 |
1634.5 |
XLON |
24-Oct-2025 |
14:40:22 |
20251024149824866 |
|
346 |
1635.0 |
XLON |
24-Oct-2025 |
14:40:51 |
20251024149825041 |
|
282 |
1635.5 |
XLON |
24-Oct-2025 |
14:41:05 |
20251024149825074 |
|
263 |
1636.0 |
XLON |
24-Oct-2025 |
14:41:15 |
20251024149825076 |
|
138 |
1636.0 |
XLON |
24-Oct-2025 |
14:41:15 |
20251024149825078 |
|
153 |
1636.0 |
XLON |
24-Oct-2025 |
14:41:15 |
20251024149825080 |
|
650 |
1638.5 |
XLON |
24-Oct-2025 |
14:41:56 |
20251024149825418 |
|
167 |
1637.5 |
XLON |
24-Oct-2025 |
14:41:56 |
20251024149825420 |
|
156 |
1637.0 |
XLON |
24-Oct-2025 |
14:42:08 |
20251024149825468 |
|
88 |
1636.5 |
XLON |
24-Oct-2025 |
14:42:25 |
20251024149825606 |
|
104 |
1635.0 |
XLON |
24-Oct-2025 |
14:42:25 |
20251024149825610 |
|
13 |
1633.5 |
XLON |
24-Oct-2025 |
14:42:32 |
20251024149825666 |
|
239 |
1633.5 |
XLON |
24-Oct-2025 |
14:42:32 |
20251024149825668 |
|
144 |
1631.0 |
XLON |
24-Oct-2025 |
14:43:27 |
20251024149825927 |
|
59 |
1631.0 |
XLON |
24-Oct-2025 |
14:43:27 |
20251024149825929 |
|
63 |
1630.5 |
XLON |
24-Oct-2025 |
14:43:27 |
20251024149825931 |
|
66 |
1630.5 |
XLON |
24-Oct-2025 |
14:43:27 |
20251024149825933 |
|
340 |
1629.5 |
XLON |
24-Oct-2025 |
14:44:15 |
20251024149826032 |
|
670 |
1629.5 |
XLON |
24-Oct-2025 |
14:44:15 |
20251024149826034 |
|
190 |
1629.5 |
CHIX |
24-Oct-2025 |
14:44:17 |
20251024149826038 |
|
130 |
1633.0 |
XLON |
24-Oct-2025 |
14:45:34 |
20251024149826316 |
|
917 |
1633.0 |
XLON |
24-Oct-2025 |
14:45:34 |
20251024149826318 |
|
387 |
1633.0 |
XLON |
24-Oct-2025 |
14:45:34 |
20251024149826320 |
|
86 |
1632.0 |
XLON |
24-Oct-2025 |
14:45:35 |
20251024149826334 |
|
270 |
1631.0 |
XLON |
24-Oct-2025 |
14:45:40 |
20251024149826372 |
|
356 |
1631.0 |
XLON |
24-Oct-2025 |
14:45:40 |
20251024149826374 |
|
317 |
1630.5 |
XLON |
24-Oct-2025 |
14:45:40 |
20251024149826378 |
|
391 |
1630.5 |
XLON |
24-Oct-2025 |
14:45:40 |
20251024149826380 |
|
467 |
1629.5 |
XLON |
24-Oct-2025 |
14:45:54 |
20251024149826528 |
|
123 |
1629.5 |
XLON |
24-Oct-2025 |
14:45:54 |
20251024149826530 |
|
70 |
1627.5 |
XLON |
24-Oct-2025 |
14:46:26 |
20251024149826596 |
|
114 |
1627.5 |
XLON |
24-Oct-2025 |
14:46:26 |
20251024149826598 |
|
603 |
1627.5 |
XLON |
24-Oct-2025 |
14:46:26 |
20251024149826600 |
|
10 |
1626.5 |
XLON |
24-Oct-2025 |
14:46:45 |
20251024149826636 |
|
284 |
1626.5 |
XLON |
24-Oct-2025 |
14:46:53 |
20251024149826654 |
|
739 |
1625.0 |
XLON |
24-Oct-2025 |
14:47:13 |
20251024149826798 |
|
429 |
1627.5 |
BATE |
24-Oct-2025 |
14:48:29 |
20251024149826988 |
|
1,105 |
1627.5 |
CHIX |
24-Oct-2025 |
14:48:29 |
20251024149827090 |
|
577 |
1628.0 |
XLON |
24-Oct-2025 |
14:50:02 |
20251024149827474 |
|
554 |
1628.0 |
XLON |
24-Oct-2025 |
14:50:02 |
20251024149827476 |
|
514 |
1627.0 |
XLON |
24-Oct-2025 |
14:50:42 |
20251024149827787 |
|
53 |
1627.0 |
XLON |
24-Oct-2025 |
14:50:42 |
20251024149827789 |
|
250 |
1627.0 |
XLON |
24-Oct-2025 |
14:50:42 |
20251024149827791 |
|
521 |
1626.5 |
XLON |
24-Oct-2025 |
14:50:59 |
20251024149827811 |
|
456 |
1626.5 |
XLON |
24-Oct-2025 |
14:50:59 |
20251024149827813 |
|
661 |
1627.0 |
XLON |
24-Oct-2025 |
14:51:27 |
20251024149828053 |
|
201 |
1626.0 |
XLON |
24-Oct-2025 |
14:51:31 |
20251024149828061 |
|
477 |
1626.0 |
XLON |
24-Oct-2025 |
14:51:31 |
20251024149828063 |
|
13 |
1626.0 |
XLON |
24-Oct-2025 |
14:51:31 |
20251024149828065 |
|
149 |
1625.5 |
XLON |
24-Oct-2025 |
14:51:31 |
20251024149828067 |
|
263 |
1625.5 |
XLON |
24-Oct-2025 |
14:52:07 |
20251024149828144 |
|
153 |
1625.0 |
XLON |
24-Oct-2025 |
14:52:07 |
20251024149828146 |
|
111 |
1625.0 |
XLON |
24-Oct-2025 |
14:52:07 |
20251024149828148 |
|
494 |
1624.5 |
XLON |
24-Oct-2025 |
14:52:13 |
20251024149828178 |
|
90 |
1624.5 |
XLON |
24-Oct-2025 |
14:52:13 |
20251024149828280 |
|
131 |
1624.5 |
XLON |
24-Oct-2025 |
14:52:18 |
20251024149828286 |
|
255 |
1624.5 |
XLON |
24-Oct-2025 |
14:52:18 |
20251024149828288 |
|
217 |
1624.5 |
XLON |
24-Oct-2025 |
14:52:18 |
20251024149828290 |
|
99 |
1624.5 |
XLON |
24-Oct-2025 |
14:52:18 |
20251024149828292 |
|
191 |
1624.5 |
CHIX |
24-Oct-2025 |
14:52:18 |
20251024149828294 |
|
641 |
1625.0 |
XLON |
24-Oct-2025 |
14:52:33 |
20251024149828384 |
|
151 |
1625.0 |
XLON |
24-Oct-2025 |
14:52:33 |
20251024149828386 |
|
399 |
1626.5 |
XLON |
24-Oct-2025 |
14:53:22 |
20251024149828626 |
|
196 |
1626.5 |
XLON |
24-Oct-2025 |
14:53:22 |
20251024149828628 |
|
130 |
1626.0 |
XLON |
24-Oct-2025 |
14:53:22 |
20251024149828630 |
|
201 |
1626.0 |
XLON |
24-Oct-2025 |
14:53:22 |
20251024149828632 |
|
127 |
1626.0 |
XLON |
24-Oct-2025 |
14:53:22 |
20251024149828634 |
|
277 |
1625.5 |
XLON |
24-Oct-2025 |
14:53:27 |
20251024149828642 |
|
192 |
1625.5 |
XLON |
24-Oct-2025 |
14:53:27 |
20251024149828644 |
|
176 |
1625.5 |
XLON |
24-Oct-2025 |
14:53:27 |
20251024149828646 |
|
212 |
1625.0 |
XLON |
24-Oct-2025 |
14:53:33 |
20251024149828652 |
|
202 |
1625.0 |
XLON |
24-Oct-2025 |
14:53:33 |
20251024149828654 |
|
312 |
1625.0 |
XLON |
24-Oct-2025 |
14:54:18 |
20251024149828698 |
|
913 |
1624.5 |
XLON |
24-Oct-2025 |
14:54:22 |
20251024149828710 |
|
60 |
1624.5 |
XLON |
24-Oct-2025 |
14:54:22 |
20251024149828712 |
|
118 |
1624.5 |
XLON |
24-Oct-2025 |
14:54:22 |
20251024149828714 |
|
26 |
1624.5 |
XLON |
24-Oct-2025 |
14:54:22 |
20251024149828716 |
|
67 |
1624.5 |
XLON |
24-Oct-2025 |
14:54:22 |
20251024149828718 |
|
400 |
1624.5 |
XLON |
24-Oct-2025 |
14:54:22 |
20251024149828720 |
|
400 |
1624.5 |
XLON |
24-Oct-2025 |
14:54:22 |
20251024149828722 |
|
56 |
1624.5 |
XLON |
24-Oct-2025 |
14:54:22 |
20251024149828724 |
|
326 |
1624.0 |
XLON |
24-Oct-2025 |
14:54:30 |
20251024149828730 |
|
1 |
1624.0 |
XLON |
24-Oct-2025 |
14:54:30 |
20251024149828732 |
|
59 |
1623.5 |
XLON |
24-Oct-2025 |
14:54:39 |
20251024149828738 |
|
92 |
1623.5 |
XLON |
24-Oct-2025 |
14:54:39 |
20251024149828740 |
|
410 |
1623.0 |
XLON |
24-Oct-2025 |
14:54:39 |
20251024149828742 |
|
150 |
1623.0 |
XLON |
24-Oct-2025 |
14:54:39 |
20251024149828744 |
|
352 |
1623.0 |
XLON |
24-Oct-2025 |
14:55:24 |
20251024149828928 |
|
233 |
1623.0 |
XLON |
24-Oct-2025 |
14:55:24 |
20251024149828930 |
|
664 |
1623.0 |
XLON |
24-Oct-2025 |
14:55:24 |
20251024149828932 |
|
154 |
1622.5 |
XLON |
24-Oct-2025 |
14:55:44 |
20251024149828999 |
|
64 |
1622.0 |
XLON |
24-Oct-2025 |
14:55:44 |
20251024149829001 |
|
263 |
1622.0 |
XLON |
24-Oct-2025 |
14:55:44 |
20251024149829003 |
|
69 |
1621.5 |
XLON |
24-Oct-2025 |
14:55:44 |
20251024149829005 |
|
300 |
1621.5 |
XLON |
24-Oct-2025 |
14:56:14 |
20251024149829216 |
|
54 |
1620.0 |
XLON |
24-Oct-2025 |
14:56:14 |
20251024149829218 |
|
69 |
1620.0 |
XLON |
24-Oct-2025 |
14:56:14 |
20251024149829220 |
|
132 |
1620.0 |
XLON |
24-Oct-2025 |
14:56:14 |
20251024149829222 |
|
285 |
1622.0 |
XLON |
24-Oct-2025 |
14:56:56 |
20251024149829317 |
|
405 |
1622.0 |
XLON |
24-Oct-2025 |
14:56:56 |
20251024149829319 |
|
623 |
1622.5 |
XLON |
24-Oct-2025 |
14:57:22 |
20251024149829347 |
|
200 |
1623.0 |
XLON |
24-Oct-2025 |
14:57:53 |
20251024149829367 |
|
700 |
1623.0 |
XLON |
24-Oct-2025 |
14:58:11 |
20251024149829494 |
|
271 |
1622.5 |
XLON |
24-Oct-2025 |
14:58:24 |
20251024149829528 |
|
326 |
1622.5 |
XLON |
24-Oct-2025 |
14:58:24 |
20251024149829530 |
|
443 |
1622.5 |
XLON |
24-Oct-2025 |
14:58:24 |
20251024149829532 |
|
376 |
1622.5 |
XLON |
24-Oct-2025 |
14:58:24 |
20251024149829534 |
|
48 |
1622.0 |
XLON |
24-Oct-2025 |
14:58:24 |
20251024149829536 |
|
34 |
1622.0 |
XLON |
24-Oct-2025 |
14:58:24 |
20251024149829538 |
|
73 |
1622.0 |
XLON |
24-Oct-2025 |
14:58:43 |
20251024149829560 |
|
9 |
1622.0 |
XLON |
24-Oct-2025 |
14:58:59 |
20251024149829572 |
|
142 |
1622.0 |
XLON |
24-Oct-2025 |
14:58:59 |
20251024149829574 |
|
227 |
1622.0 |
XLON |
24-Oct-2025 |
14:58:59 |
20251024149829576 |
|
86 |
1622.0 |
XLON |
24-Oct-2025 |
14:58:59 |
20251024149829578 |
|
205 |
1622.0 |
XLON |
24-Oct-2025 |
14:58:59 |
20251024149829580 |
|
373 |
1621.5 |
XLON |
24-Oct-2025 |
14:59:09 |
20251024149829598 |
|
319 |
1621.5 |
XLON |
24-Oct-2025 |
14:59:09 |
20251024149829600 |
|
131 |
1621.5 |
XLON |
24-Oct-2025 |
14:59:09 |
20251024149829602 |
|
164 |
1621.0 |
XLON |
24-Oct-2025 |
14:59:27 |
20251024149829634 |
|
74 |
1620.5 |
XLON |
24-Oct-2025 |
14:59:31 |
20251024149829647 |
|
280 |
1620.5 |
XLON |
24-Oct-2025 |
14:59:31 |
20251024149829649 |
|
48 |
1620.0 |
XLON |
24-Oct-2025 |
15:00:03 |
20251024149830159 |
|
590 |
1620.0 |
XLON |
24-Oct-2025 |
15:00:03 |
20251024149830161 |
|
188 |
1619.5 |
XLON |
24-Oct-2025 |
15:00:28 |
20251024149830212 |
|
105 |
1619.5 |
XLON |
24-Oct-2025 |
15:00:28 |
20251024149830214 |
|
95 |
1619.5 |
XLON |
24-Oct-2025 |
15:00:28 |
20251024149830216 |
|
175 |
1621.5 |
XLON |
24-Oct-2025 |
15:01:35 |
20251024149830473 |
|
713 |
1621.5 |
XLON |
24-Oct-2025 |
15:01:35 |
20251024149830475 |
|
794 |
1621.5 |
XLON |
24-Oct-2025 |
15:01:35 |
20251024149830477 |
|
202 |
1621.5 |
XLON |
24-Oct-2025 |
15:01:35 |
20251024149830479 |
|
191 |
1621.5 |
XLON |
24-Oct-2025 |
15:01:35 |
20251024149830481 |
|
185 |
1621.5 |
CHIX |
24-Oct-2025 |
15:01:35 |
20251024149830483 |
|
294 |
1621.0 |
XLON |
24-Oct-2025 |
15:01:48 |
20251024149830497 |
|
361 |
1621.0 |
XLON |
24-Oct-2025 |
15:01:48 |
20251024149830499 |
|
364 |
1620.5 |
XLON |
24-Oct-2025 |
15:01:52 |
20251024149830507 |
|
30 |
1620.5 |
XLON |
24-Oct-2025 |
15:02:00 |
20251024149830545 |
|
421 |
1620.0 |
XLON |
24-Oct-2025 |
15:02:00 |
20251024149830557 |
|
141 |
1620.0 |
XLON |
24-Oct-2025 |
15:02:00 |
20251024149830559 |
|
94 |
1620.0 |
XLON |
24-Oct-2025 |
15:02:00 |
20251024149830561 |
|
785 |
1620.0 |
XLON |
24-Oct-2025 |
15:02:00 |
20251024149830563 |
|
204 |
1619.5 |
XLON |
24-Oct-2025 |
15:02:00 |
20251024149830565 |
|
293 |
1621.0 |
XLON |
24-Oct-2025 |
15:02:51 |
20251024149830803 |
|
115 |
1621.0 |
XLON |
24-Oct-2025 |
15:02:51 |
20251024149830805 |
|
540 |
1621.0 |
XLON |
24-Oct-2025 |
15:02:51 |
20251024149830807 |
|
361 |
1620.5 |
XLON |
24-Oct-2025 |
15:02:55 |
20251024149830817 |
|
243 |
1620.5 |
XLON |
24-Oct-2025 |
15:02:55 |
20251024149830819 |
|
97 |
1620.5 |
XLON |
24-Oct-2025 |
15:02:55 |
20251024149830821 |
|
158 |
1620.5 |
XLON |
24-Oct-2025 |
15:02:55 |
20251024149830823 |
|
936 |
1622.0 |
XLON |
24-Oct-2025 |
15:03:21 |
20251024149831073 |
|
58 |
1621.5 |
XLON |
24-Oct-2025 |
15:03:27 |
20251024149831085 |
|
189 |
1621.5 |
XLON |
24-Oct-2025 |
15:03:27 |
20251024149831087 |
|
100 |
1621.5 |
XLON |
24-Oct-2025 |
15:03:27 |
20251024149831089 |
|
397 |
1623.0 |
XLON |
24-Oct-2025 |
15:05:13 |
20251024149831605 |
|
60 |
1623.0 |
XLON |
24-Oct-2025 |
15:05:13 |
20251024149831607 |
|
893 |
1623.0 |
XLON |
24-Oct-2025 |
15:05:13 |
20251024149831609 |
|
857 |
1622.5 |
XLON |
24-Oct-2025 |
15:05:13 |
20251024149831611 |
|
193 |
1622.5 |
XLON |
24-Oct-2025 |
15:05:13 |
20251024149831613 |
|
271 |
1622.5 |
XLON |
24-Oct-2025 |
15:05:13 |
20251024149831615 |
|
740 |
1625.0 |
XLON |
24-Oct-2025 |
15:06:08 |
20251024149831837 |
|
885 |
1624.5 |
XLON |
24-Oct-2025 |
15:06:08 |
20251024149831839 |
|
194 |
1624.0 |
CHIX |
24-Oct-2025 |
15:06:08 |
20251024149831841 |
|
821 |
1624.0 |
XLON |
24-Oct-2025 |
15:06:09 |
20251024149831847 |
|
189 |
1624.0 |
CHIX |
24-Oct-2025 |
15:06:09 |
20251024149831849 |
|
825 |
1624.0 |
XLON |
24-Oct-2025 |
15:06:09 |
20251024149831851 |
|
116 |
1623.5 |
XLON |
24-Oct-2025 |
15:06:10 |
20251024149831853 |
|
167 |
1623.5 |
XLON |
24-Oct-2025 |
15:06:10 |
20251024149831855 |
|
350 |
1623.5 |
XLON |
24-Oct-2025 |
15:06:36 |
20251024149831905 |
|
905 |
1624.5 |
XLON |
24-Oct-2025 |
15:07:35 |
20251024149832117 |
|
300 |
1624.5 |
XLON |
24-Oct-2025 |
15:07:35 |
20251024149832119 |
|
554 |
1624.5 |
XLON |
24-Oct-2025 |
15:07:35 |
20251024149832121 |
|
763 |
1624.0 |
XLON |
24-Oct-2025 |
15:08:01 |
20251024149832143 |
|
639 |
1624.0 |
XLON |
24-Oct-2025 |
15:08:01 |
20251024149832145 |
|
168 |
1623.5 |
XLON |
24-Oct-2025 |
15:08:01 |
20251024149832147 |
|
24 |
1623.5 |
XLON |
24-Oct-2025 |
15:08:01 |
20251024149832149 |
|
174 |
1623.0 |
XLON |
24-Oct-2025 |
15:08:03 |
20251024149832157 |
|
386 |
1623.0 |
XLON |
24-Oct-2025 |
15:08:03 |
20251024149832159 |
|
89 |
1623.0 |
XLON |
24-Oct-2025 |
15:08:03 |
20251024149832161 |
|
4 |
1623.0 |
XLON |
24-Oct-2025 |
15:08:03 |
20251024149832163 |
|
274 |
1623.0 |
XLON |
24-Oct-2025 |
15:08:03 |
20251024149832165 |
|
9 |
1623.0 |
XLON |
24-Oct-2025 |
15:08:03 |
20251024149832167 |
|
309 |
1623.0 |
XLON |
24-Oct-2025 |
15:08:03 |
20251024149832169 |
|
337 |
1623.0 |
XLON |
24-Oct-2025 |
15:09:01 |
20251024149832342 |
|
326 |
1623.0 |
XLON |
24-Oct-2025 |
15:09:01 |
20251024149832344 |
|
371 |
1623.0 |
XLON |
24-Oct-2025 |
15:09:01 |
20251024149832346 |
|
424 |
1623.0 |
XLON |
24-Oct-2025 |
15:09:01 |
20251024149832348 |
|
240 |
1623.0 |
XLON |
24-Oct-2025 |
15:09:01 |
20251024149832350 |
|
133 |
1622.5 |
XLON |
24-Oct-2025 |
15:09:01 |
20251024149832352 |
|
663 |
1622.5 |
XLON |
24-Oct-2025 |
15:09:05 |
20251024149832354 |
|
97 |
1622.5 |
XLON |
24-Oct-2025 |
15:09:05 |
20251024149832356 |
|
336 |
1622.5 |
XLON |
24-Oct-2025 |
15:09:05 |
20251024149832358 |
|
125 |
1622.5 |
XLON |
24-Oct-2025 |
15:09:53 |
20251024149832430 |
|
204 |
1622.5 |
XLON |
24-Oct-2025 |
15:09:53 |
20251024149832432 |
|
94 |
1622.5 |
XLON |
24-Oct-2025 |
15:09:53 |
20251024149832434 |
|
428 |
1622.0 |
XLON |
24-Oct-2025 |
15:09:53 |
20251024149832436 |
|
67 |
1622.0 |
XLON |
24-Oct-2025 |
15:09:53 |
20251024149832438 |
|
217 |
1622.0 |
XLON |
24-Oct-2025 |
15:09:53 |
20251024149832440 |
|
85 |
1622.0 |
XLON |
24-Oct-2025 |
15:09:53 |
20251024149832442 |
|
87 |
1621.5 |
XLON |
24-Oct-2025 |
15:09:53 |
20251024149832444 |
|
535 |
1622.0 |
XLON |
24-Oct-2025 |
15:10:52 |
20251024149832512 |
|
34 |
1622.0 |
CHIX |
24-Oct-2025 |
15:10:52 |
20251024149832514 |
|
156 |
1622.0 |
CHIX |
24-Oct-2025 |
15:10:52 |
20251024149832516 |
|
105 |
1622.0 |
XLON |
24-Oct-2025 |
15:10:55 |
20251024149832524 |
|
108 |
1622.0 |
XLON |
24-Oct-2025 |
15:10:55 |
20251024149832526 |
|
328 |
1622.0 |
XLON |
24-Oct-2025 |
15:10:55 |
20251024149832528 |
|
143 |
1622.0 |
XLON |
24-Oct-2025 |
15:11:03 |
20251024149832533 |
|
49 |
1622.0 |
XLON |
24-Oct-2025 |
15:11:03 |
20251024149832535 |
|
113 |
1622.0 |
XLON |
24-Oct-2025 |
15:11:03 |
20251024149832637 |
|
323 |
1621.0 |
XLON |
24-Oct-2025 |
15:11:11 |
20251024149832641 |
|
63 |
1621.0 |
XLON |
24-Oct-2025 |
15:11:11 |
20251024149832643 |
|
86 |
1621.0 |
XLON |
24-Oct-2025 |
15:11:11 |
20251024149832645 |
|
9 |
1620.5 |
CHIX |
24-Oct-2025 |
15:11:11 |
20251024149832647 |
|
354 |
1620.5 |
XLON |
24-Oct-2025 |
15:11:11 |
20251024149832649 |
|
29 |
1620.5 |
CHIX |
24-Oct-2025 |
15:11:11 |
20251024149832651 |
|
340 |
1620.5 |
XLON |
24-Oct-2025 |
15:11:11 |
20251024149832653 |
|
151 |
1620.5 |
CHIX |
24-Oct-2025 |
15:11:11 |
20251024149832655 |
|
149 |
1620.5 |
XLON |
24-Oct-2025 |
15:11:11 |
20251024149832657 |
|
4 |
1620.5 |
CHIX |
24-Oct-2025 |
15:11:11 |
20251024149832659 |
|
200 |
1619.5 |
XLON |
24-Oct-2025 |
15:11:30 |
20251024149832691 |
|
375 |
1619.5 |
XLON |
24-Oct-2025 |
15:11:31 |
20251024149832693 |
|
80 |
1619.5 |
XLON |
24-Oct-2025 |
15:11:31 |
20251024149832695 |
|
301 |
1619.5 |
XLON |
24-Oct-2025 |
15:11:31 |
20251024149832697 |
|
466 |
1619.5 |
XLON |
24-Oct-2025 |
15:12:05 |
20251024149832766 |
|
309 |
1620.0 |
XLON |
24-Oct-2025 |
15:12:23 |
20251024149832800 |
|
180 |
1619.5 |
XLON |
24-Oct-2025 |
15:12:41 |
20251024149832962 |
|
146 |
1619.5 |
XLON |
24-Oct-2025 |
15:12:41 |
20251024149832964 |
|
208 |
1619.5 |
XLON |
24-Oct-2025 |
15:12:41 |
20251024149832966 |
|
318 |
1619.5 |
XLON |
24-Oct-2025 |
15:12:41 |
20251024149832968 |
|
147 |
1619.5 |
XLON |
24-Oct-2025 |
15:12:41 |
20251024149832970 |
|
486 |
1619.5 |
XLON |
24-Oct-2025 |
15:12:41 |
20251024149832972 |
|
58 |
1619.0 |
XLON |
24-Oct-2025 |
15:12:58 |
20251024149832990 |
|
154 |
1619.0 |
XLON |
24-Oct-2025 |
15:12:58 |
20251024149832992 |
|
323 |
1618.5 |
XLON |
24-Oct-2025 |
15:13:01 |
20251024149832998 |
|
532 |
1618.5 |
XLON |
24-Oct-2025 |
15:14:30 |
20251024149833076 |
|
654 |
1618.5 |
XLON |
24-Oct-2025 |
15:14:30 |
20251024149833078 |
|
223 |
1617.5 |
XLON |
24-Oct-2025 |
15:14:31 |
20251024149833080 |
|
74 |
1617.5 |
XLON |
24-Oct-2025 |
15:14:31 |
20251024149833082 |
|
452 |
1617.5 |
XLON |
24-Oct-2025 |
15:14:31 |
20251024149833084 |
|
298 |
1617.5 |
XLON |
24-Oct-2025 |
15:14:31 |
20251024149833086 |
|
409 |
1617.5 |
XLON |
24-Oct-2025 |
15:14:31 |
20251024149833088 |
|
206 |
1617.0 |
XLON |
24-Oct-2025 |
15:14:31 |
20251024149833090 |
|
272 |
1617.0 |
XLON |
24-Oct-2025 |
15:14:31 |
20251024149833092 |
|
361 |
1616.0 |
XLON |
24-Oct-2025 |
15:15:12 |
20251024149833247 |
|
49 |
1616.0 |
XLON |
24-Oct-2025 |
15:15:12 |
20251024149833249 |
|
252 |
1615.5 |
XLON |
24-Oct-2025 |
15:15:12 |
20251024149833251 |
|
222 |
1615.0 |
XLON |
24-Oct-2025 |
15:15:12 |
20251024149833253 |
|
1,060 |
1616.5 |
XLON |
24-Oct-2025 |
15:16:58 |
20251024149833655 |
|
521 |
1616.5 |
XLON |
24-Oct-2025 |
15:16:58 |
20251024149833657 |
|
876 |
1615.5 |
XLON |
24-Oct-2025 |
15:17:42 |
20251024149833837 |
|
880 |
1616.0 |
XLON |
24-Oct-2025 |
15:18:58 |
20251024149834159 |
|
901 |
1615.5 |
XLON |
24-Oct-2025 |
15:18:58 |
20251024149834161 |
|
124 |
1615.5 |
XLON |
24-Oct-2025 |
15:18:58 |
20251024149834163 |
|
194 |
1615.0 |
XLON |
24-Oct-2025 |
15:18:58 |
20251024149834165 |
|
256 |
1614.5 |
XLON |
24-Oct-2025 |
15:18:58 |
20251024149834167 |
|
208 |
1614.5 |
XLON |
24-Oct-2025 |
15:18:58 |
20251024149834169 |
|
281 |
1614.5 |
XLON |
24-Oct-2025 |
15:18:58 |
20251024149834171 |
|
522 |
1614.5 |
XLON |
24-Oct-2025 |
15:18:58 |
20251024149834173 |
|
332 |
1615.5 |
XLON |
24-Oct-2025 |
15:19:33 |
20251024149834233 |
|
278 |
1615.0 |
XLON |
24-Oct-2025 |
15:19:33 |
20251024149834235 |
|
364 |
1615.0 |
XLON |
24-Oct-2025 |
15:19:33 |
20251024149834237 |
|
213 |
1615.0 |
XLON |
24-Oct-2025 |
15:19:33 |
20251024149834239 |
|
315 |
1615.0 |
XLON |
24-Oct-2025 |
15:19:33 |
20251024149834241 |
|
139 |
1615.5 |
XLON |
24-Oct-2025 |
15:20:27 |
20251024149834313 |
|
492 |
1615.5 |
XLON |
24-Oct-2025 |
15:20:27 |
20251024149834315 |
|
224 |
1615.5 |
CHIX |
24-Oct-2025 |
15:20:27 |
20251024149834317 |
|
65 |
1615.5 |
XLON |
24-Oct-2025 |
15:20:27 |
20251024149834319 |
|
283 |
1615.5 |
XLON |
24-Oct-2025 |
15:20:27 |
20251024149834321 |
|
396 |
1615.0 |
XLON |
24-Oct-2025 |
15:20:33 |
20251024149834327 |
|
603 |
1615.0 |
XLON |
24-Oct-2025 |
15:20:33 |
20251024149834329 |
|
397 |
1615.0 |
XLON |
24-Oct-2025 |
15:20:33 |
20251024149834331 |
|
544 |
1615.0 |
XLON |
24-Oct-2025 |
15:20:33 |
20251024149834333 |
|
86 |
1615.0 |
XLON |
24-Oct-2025 |
15:20:33 |
20251024149834335 |
|
61 |
1614.5 |
XLON |
24-Oct-2025 |
15:20:33 |
20251024149834437 |
|
343 |
1614.0 |
XLON |
24-Oct-2025 |
15:21:01 |
20251024149834495 |
|
93 |
1613.5 |
XLON |
24-Oct-2025 |
15:21:02 |
20251024149834497 |
|
89 |
1613.5 |
XLON |
24-Oct-2025 |
15:21:02 |
20251024149834499 |
|
57 |
1613.0 |
XLON |
24-Oct-2025 |
15:21:02 |
20251024149834501 |
|
397 |
1613.0 |
XLON |
24-Oct-2025 |
15:21:02 |
20251024149834503 |
|
88 |
1613.0 |
XLON |
24-Oct-2025 |
15:21:02 |
20251024149834505 |
|
400 |
1613.0 |
XLON |
24-Oct-2025 |
15:21:02 |
20251024149834507 |
|
137 |
1613.0 |
XLON |
24-Oct-2025 |
15:21:02 |
20251024149834509 |
|
273 |
1613.0 |
XLON |
24-Oct-2025 |
15:21:02 |
20251024149834511 |
|
54 |
1611.5 |
XLON |
24-Oct-2025 |
15:22:09 |
20251024149834819 |
|
306 |
1611.5 |
XLON |
24-Oct-2025 |
15:22:09 |
20251024149834821 |
|
200 |
1612.0 |
XLON |
24-Oct-2025 |
15:23:01 |
20251024149835113 |
|
760 |
1612.0 |
XLON |
24-Oct-2025 |
15:23:01 |
20251024149835115 |
|
271 |
1610.5 |
XLON |
24-Oct-2025 |
15:23:48 |
20251024149835235 |
|
124 |
1610.5 |
XLON |
24-Oct-2025 |
15:23:48 |
20251024149835337 |
|
210 |
1610.5 |
XLON |
24-Oct-2025 |
15:23:56 |
20251024149835395 |
|
317 |
1610.5 |
XLON |
24-Oct-2025 |
15:23:56 |
20251024149835397 |
|
198 |
1610.0 |
CHIX |
24-Oct-2025 |
15:24:00 |
20251024149835403 |
|
179 |
1610.0 |
XLON |
24-Oct-2025 |
15:24:00 |
20251024149835405 |
|
197 |
1610.0 |
XLON |
24-Oct-2025 |
15:24:00 |
20251024149835407 |
|
810 |
1610.0 |
XLON |
24-Oct-2025 |
15:24:00 |
20251024149835409 |
|
315 |
1609.5 |
XLON |
24-Oct-2025 |
15:24:00 |
20251024149835411 |
|
324 |
1609.5 |
XLON |
24-Oct-2025 |
15:24:00 |
20251024149835413 |
|
525 |
1609.0 |
XLON |
24-Oct-2025 |
15:24:06 |
20251024149835425 |
|
76 |
1608.5 |
XLON |
24-Oct-2025 |
15:24:16 |
20251024149835443 |
|
226 |
1608.5 |
XLON |
24-Oct-2025 |
15:24:16 |
20251024149835445 |
|
86 |
1608.0 |
XLON |
24-Oct-2025 |
15:24:53 |
20251024149835501 |
|
162 |
1608.0 |
XLON |
24-Oct-2025 |
15:24:53 |
20251024149835503 |
|
209 |
1607.5 |
XLON |
24-Oct-2025 |
15:24:53 |
20251024149835505 |
|
298 |
1607.5 |
XLON |
24-Oct-2025 |
15:24:53 |
20251024149835507 |
|
60 |
1606.5 |
XLON |
24-Oct-2025 |
15:25:38 |
20251024149835736 |
|
160 |
1606.0 |
XLON |
24-Oct-2025 |
15:25:38 |
20251024149835738 |
|
791 |
1606.0 |
XLON |
24-Oct-2025 |
15:25:38 |
20251024149835740 |
|
334 |
1606.0 |
XLON |
24-Oct-2025 |
15:25:38 |
20251024149835742 |
|
286 |
1605.0 |
XLON |
24-Oct-2025 |
15:26:24 |
20251024149835816 |
|
162 |
1605.0 |
XLON |
24-Oct-2025 |
15:26:24 |
20251024149835818 |
|
350 |
1605.0 |
XLON |
24-Oct-2025 |
15:26:24 |
20251024149835820 |
|
126 |
1604.5 |
XLON |
24-Oct-2025 |
15:26:24 |
20251024149835822 |
|
82 |
1604.5 |
XLON |
24-Oct-2025 |
15:26:24 |
20251024149835824 |
|
107 |
1603.5 |
XLON |
24-Oct-2025 |
15:26:24 |
20251024149835826 |
|
264 |
1605.0 |
XLON |
24-Oct-2025 |
15:27:21 |
20251024149835998 |
|
718 |
1605.0 |
XLON |
24-Oct-2025 |
15:27:21 |
20251024149836000 |
|
311 |
1604.5 |
XLON |
24-Oct-2025 |
15:28:02 |
20251024149836048 |
|
17 |
1604.0 |
XLON |
24-Oct-2025 |
15:28:02 |
20251024149836050 |
|
697 |
1604.0 |
XLON |
24-Oct-2025 |
15:28:02 |
20251024149836052 |
|
385 |
1603.0 |
XLON |
24-Oct-2025 |
15:28:02 |
20251024149836054 |
|
371 |
1602.5 |
XLON |
24-Oct-2025 |
15:28:02 |
20251024149836056 |
|
245 |
1602.5 |
XLON |
24-Oct-2025 |
15:28:02 |
20251024149836058 |
|
273 |
1602.0 |
XLON |
24-Oct-2025 |
15:28:19 |
20251024149836088 |
|
291 |
1603.5 |
XLON |
24-Oct-2025 |
15:28:27 |
20251024149836108 |
|
591 |
1602.5 |
XLON |
24-Oct-2025 |
15:28:28 |
20251024149836110 |
|
701 |
1606.0 |
XLON |
24-Oct-2025 |
15:29:35 |
20251024149836286 |
|
4 |
1606.5 |
XLON |
24-Oct-2025 |
15:30:01 |
20251024149836334 |
|
283 |
1606.5 |
XLON |
24-Oct-2025 |
15:30:01 |
20251024149836336 |
|
1,322 |
1606.5 |
BATE |
24-Oct-2025 |
15:30:29 |
20251024149836370 |
|
402 |
1606.5 |
CHIX |
24-Oct-2025 |
15:30:29 |
20251024149836372 |
|
1,488 |
1606.5 |
CHIX |
24-Oct-2025 |
15:30:29 |
20251024149836374 |
|
215 |
1606.0 |
XLON |
24-Oct-2025 |
15:30:33 |
20251024149836378 |
|
135 |
1606.0 |
XLON |
24-Oct-2025 |
15:30:33 |
20251024149836380 |
|
655 |
1605.5 |
XLON |
24-Oct-2025 |
15:30:37 |
20251024149836386 |
|
306 |
1604.5 |
XLON |
24-Oct-2025 |
15:30:37 |
20251024149836388 |
|
334 |
1604.5 |
XLON |
24-Oct-2025 |
15:30:37 |
20251024149836390 |
|
885 |
1604.5 |
XLON |
24-Oct-2025 |
15:30:37 |
20251024149836392 |
|
2,030 |
1606.5 |
XLON |
24-Oct-2025 |
15:30:49 |
20251024149836408 |
|
1,053 |
1606.5 |
XLON |
24-Oct-2025 |
15:30:49 |
20251024149836410 |
|
570 |
1606.5 |
CHIX |
24-Oct-2025 |
15:30:49 |
20251024149836412 |
|
402 |
1606.5 |
CHIX |
24-Oct-2025 |
15:30:49 |
20251024149836414 |
|
277 |
1605.5 |
XLON |
24-Oct-2025 |
15:30:57 |
20251024149836418 |
|
402 |
1605.5 |
XLON |
24-Oct-2025 |
15:30:57 |
20251024149836420 |
|
141 |
1605.5 |
XLON |
24-Oct-2025 |
15:30:57 |
20251024149836422 |
|
1 |
1606.0 |
BATE |
24-Oct-2025 |
15:30:59 |
20251024149836538 |
|
402 |
1606.0 |
CHIX |
24-Oct-2025 |
15:30:59 |
20251024149836540 |
|
249 |
1606.0 |
CHIX |
24-Oct-2025 |
15:30:59 |
20251024149836542 |
|
167 |
1606.0 |
CHIX |
24-Oct-2025 |
15:30:59 |
20251024149836544 |
|
276 |
1605.0 |
XLON |
24-Oct-2025 |
15:31:01 |
20251024149836552 |
|
48 |
1605.0 |
XLON |
24-Oct-2025 |
15:31:01 |
20251024149836554 |
|
297 |
1605.0 |
XLON |
24-Oct-2025 |
15:31:01 |
20251024149836556 |
|
299 |
1605.0 |
XLON |
24-Oct-2025 |
15:31:37 |
20251024149836604 |
|
705 |
1606.0 |
XLON |
24-Oct-2025 |
15:31:59 |
20251024149836864 |
|
741 |
1606.0 |
XLON |
24-Oct-2025 |
15:31:59 |
20251024149836866 |
|
516 |
1606.0 |
XLON |
24-Oct-2025 |
15:31:59 |
20251024149836868 |
|
405 |
1606.0 |
XLON |
24-Oct-2025 |
15:31:59 |
20251024149836870 |
|
538 |
1606.0 |
XLON |
24-Oct-2025 |
15:31:59 |
20251024149836872 |
|
544 |
1605.5 |
XLON |
24-Oct-2025 |
15:31:59 |
20251024149836874 |
|
365 |
1605.5 |
XLON |
24-Oct-2025 |
15:31:59 |
20251024149836876 |
|
337 |
1606.5 |
XLON |
24-Oct-2025 |
15:32:21 |
20251024149836943 |
|
57 |
1606.0 |
XLON |
24-Oct-2025 |
15:32:26 |
20251024149836959 |
|
576 |
1605.5 |
XLON |
24-Oct-2025 |
15:32:26 |
20251024149836961 |
|
220 |
1605.5 |
XLON |
24-Oct-2025 |
15:32:26 |
20251024149836963 |
|
73 |
1605.5 |
XLON |
24-Oct-2025 |
15:32:26 |
20251024149836965 |
|
99 |
1605.5 |
XLON |
24-Oct-2025 |
15:32:26 |
20251024149836967 |
|
478 |
1605.0 |
XLON |
24-Oct-2025 |
15:32:26 |
20251024149836969 |
|
52 |
1605.0 |
XLON |
24-Oct-2025 |
15:32:26 |
20251024149836971 |
|
98 |
1605.0 |
XLON |
24-Oct-2025 |
15:33:46 |
20251024149837391 |
|
97 |
1605.0 |
XLON |
24-Oct-2025 |
15:33:46 |
20251024149837393 |
|
317 |
1605.0 |
XLON |
24-Oct-2025 |
15:33:46 |
20251024149837395 |
|
544 |
1605.0 |
XLON |
24-Oct-2025 |
15:33:46 |
20251024149837397 |
|
739 |
1605.5 |
XLON |
24-Oct-2025 |
15:33:49 |
20251024149837399 |
|
216 |
1605.5 |
XLON |
24-Oct-2025 |
15:33:49 |
20251024149837401 |
|
245 |
1605.5 |
XLON |
24-Oct-2025 |
15:33:49 |
20251024149837403 |
|
34 |
1605.0 |
XLON |
24-Oct-2025 |
15:33:49 |
20251024149837405 |
|
735 |
1605.0 |
XLON |
24-Oct-2025 |
15:33:49 |
20251024149837407 |
|
73 |
1605.0 |
XLON |
24-Oct-2025 |
15:33:49 |
20251024149837409 |
|
54 |
1605.0 |
XLON |
24-Oct-2025 |
15:33:49 |
20251024149837411 |
|
85 |
1604.5 |
XLON |
24-Oct-2025 |
15:34:28 |
20251024149837595 |
|
353 |
1604.5 |
XLON |
24-Oct-2025 |
15:34:28 |
20251024149837597 |
|
339 |
1606.0 |
XLON |
24-Oct-2025 |
15:35:48 |
20251024149837931 |
|
69 |
1605.5 |
XLON |
24-Oct-2025 |
15:35:48 |
20251024149837933 |
|
308 |
1605.5 |
XLON |
24-Oct-2025 |
15:35:48 |
20251024149837935 |
|
342 |
1605.5 |
XLON |
24-Oct-2025 |
15:35:48 |
20251024149837939 |
|
201 |
1605.5 |
XLON |
24-Oct-2025 |
15:35:48 |
20251024149837941 |
|
1,399 |
1608.5 |
BATE |
24-Oct-2025 |
15:36:50 |
20251024149838289 |
|
379 |
1608.0 |
XLON |
24-Oct-2025 |
15:37:36 |
20251024149838387 |
|
201 |
1607.5 |
XLON |
24-Oct-2025 |
15:37:36 |
20251024149838489 |
|
201 |
1607.5 |
XLON |
24-Oct-2025 |
15:37:36 |
20251024149838491 |
|
281 |
1607.5 |
XLON |
24-Oct-2025 |
15:37:36 |
20251024149838493 |
|
72 |
1607.0 |
XLON |
24-Oct-2025 |
15:37:43 |
20251024149838531 |
|
169 |
1607.0 |
XLON |
24-Oct-2025 |
15:37:43 |
20251024149838533 |
|
203 |
1607.0 |
XLON |
24-Oct-2025 |
15:37:43 |
20251024149838535 |
|
114 |
1607.0 |
XLON |
24-Oct-2025 |
15:37:43 |
20251024149838537 |
|
82 |
1607.0 |
XLON |
24-Oct-2025 |
15:37:43 |
20251024149838539 |
|
285 |
1607.0 |
XLON |
24-Oct-2025 |
15:37:43 |
20251024149838541 |
|
276 |
1607.0 |
XLON |
24-Oct-2025 |
15:38:05 |
20251024149838569 |
|
178 |
1607.0 |
XLON |
24-Oct-2025 |
15:38:05 |
20251024149838571 |
|
203 |
1607.0 |
XLON |
24-Oct-2025 |
15:38:05 |
20251024149838573 |
|
131 |
1607.0 |
XLON |
24-Oct-2025 |
15:38:05 |
20251024149838575 |
|
307 |
1608.0 |
XLON |
24-Oct-2025 |
15:38:34 |
20251024149838621 |
|
1,350 |
1613.0 |
XLON |
24-Oct-2025 |
15:39:50 |
20251024149838836 |
|
1 |
1613.0 |
XLON |
24-Oct-2025 |
15:39:50 |
20251024149838838 |
|
60 |
1611.5 |
XLON |
24-Oct-2025 |
15:41:13 |
20251024149839300 |
|
8 |
1611.5 |
BATE |
24-Oct-2025 |
15:41:32 |
20251024149839486 |
|
1,775 |
1612.5 |
XLON |
24-Oct-2025 |
15:41:35 |
20251024149839490 |
|
300 |
1612.5 |
XLON |
24-Oct-2025 |
15:41:35 |
20251024149839492 |
|
275 |
1613.5 |
CHIX |
24-Oct-2025 |
15:41:52 |
20251024149839710 |
|
1,072 |
1613.5 |
XLON |
24-Oct-2025 |
15:41:52 |
20251024149839712 |
|
358 |
1614.0 |
XLON |
24-Oct-2025 |
15:43:10 |
20251024149840308 |
|
341 |
1614.0 |
XLON |
24-Oct-2025 |
15:43:10 |
20251024149840310 |
|
468 |
1614.0 |
XLON |
24-Oct-2025 |
15:43:40 |
20251024149840360 |
|
603 |
1614.5 |
XLON |
24-Oct-2025 |
15:43:57 |
20251024149840417 |
|
40 |
1614.5 |
XLON |
24-Oct-2025 |
15:43:58 |
20251024149840421 |
|
1,089 |
1615.0 |
XLON |
24-Oct-2025 |
15:44:25 |
20251024149840489 |
|
258 |
1615.0 |
CHIX |
24-Oct-2025 |
15:44:25 |
20251024149840491 |
|
454 |
1614.5 |
XLON |
24-Oct-2025 |
15:44:25 |
20251024149840493 |
|
203 |
1614.5 |
XLON |
24-Oct-2025 |
15:44:25 |
20251024149840495 |
|
246 |
1614.5 |
XLON |
24-Oct-2025 |
15:44:25 |
20251024149840597 |
|
201 |
1614.5 |
XLON |
24-Oct-2025 |
15:44:25 |
20251024149840599 |
|
33 |
1614.5 |
XLON |
24-Oct-2025 |
15:44:25 |
20251024149840601 |
|
14 |
1614.5 |
CHIX |
24-Oct-2025 |
15:44:25 |
20251024149840603 |
|
1,077 |
1614.5 |
XLON |
24-Oct-2025 |
15:44:25 |
20251024149840605 |
|
77 |
1614.5 |
XLON |
24-Oct-2025 |
15:44:25 |
20251024149840607 |
|
162 |
1614.5 |
XLON |
24-Oct-2025 |
15:44:25 |
20251024149840609 |
|
14 |
1614.5 |
CHIX |
24-Oct-2025 |
15:44:25 |
20251024149840611 |
|
54 |
1614.5 |
XLON |
24-Oct-2025 |
15:44:25 |
20251024149840613 |
|
116 |
1614.5 |
CHIX |
24-Oct-2025 |
15:44:25 |
20251024149840615 |
|
201 |
1614.5 |
XLON |
24-Oct-2025 |
15:44:26 |
20251024149840621 |
|
288 |
1614.5 |
XLON |
24-Oct-2025 |
15:44:26 |
20251024149840623 |
|
326 |
1614.5 |
CHIX |
24-Oct-2025 |
15:44:29 |
20251024149840629 |
|
76 |
1614.5 |
CHIX |
24-Oct-2025 |
15:44:29 |
20251024149840631 |
|
194 |
1614.5 |
CHIX |
24-Oct-2025 |
15:44:29 |
20251024149840633 |
|
454 |
1614.0 |
XLON |
24-Oct-2025 |
15:44:29 |
20251024149840635 |
|
116 |
1614.0 |
XLON |
24-Oct-2025 |
15:44:29 |
20251024149840641 |
|
403 |
1614.0 |
XLON |
24-Oct-2025 |
15:44:29 |
20251024149840643 |
|
129 |
1615.5 |
BATE |
24-Oct-2025 |
15:45:59 |
20251024149840971 |
|
1,218 |
1615.5 |
BATE |
24-Oct-2025 |
15:45:59 |
20251024149840973 |
|
208 |
1615.5 |
XLON |
24-Oct-2025 |
15:46:26 |
20251024149841045 |
|
200 |
1615.5 |
XLON |
24-Oct-2025 |
15:46:26 |
20251024149841047 |
|
200 |
1615.5 |
XLON |
24-Oct-2025 |
15:46:26 |
20251024149841049 |
|
184 |
1615.5 |
XLON |
24-Oct-2025 |
15:46:26 |
20251024149841051 |
|
199 |
1615.5 |
CHIX |
24-Oct-2025 |
15:46:27 |
20251024149841065 |
|
512 |
1615.0 |
XLON |
24-Oct-2025 |
15:46:37 |
20251024149841211 |
|
280 |
1615.5 |
XLON |
24-Oct-2025 |
15:47:26 |
20251024149841528 |
|
322 |
1615.5 |
XLON |
24-Oct-2025 |
15:47:26 |
20251024149841530 |
|
383 |
1615.5 |
XLON |
24-Oct-2025 |
15:47:34 |
20251024149841578 |
|
99 |
1615.5 |
XLON |
24-Oct-2025 |
15:47:34 |
20251024149841580 |
|
698 |
1615.5 |
XLON |
24-Oct-2025 |
15:47:34 |
20251024149841582 |
|
102 |
1615.5 |
XLON |
24-Oct-2025 |
15:47:34 |
20251024149841584 |
|
275 |
1615.5 |
XLON |
24-Oct-2025 |
15:47:34 |
20251024149841586 |
|
847 |
1616.0 |
XLON |
24-Oct-2025 |
15:48:09 |
20251024149841830 |
|
282 |
1618.5 |
XLON |
24-Oct-2025 |
15:49:37 |
20251024149842422 |
|
324 |
1618.5 |
XLON |
24-Oct-2025 |
15:49:37 |
20251024149842424 |
|
344 |
1618.5 |
XLON |
24-Oct-2025 |
15:49:37 |
20251024149842426 |
|
929 |
1618.5 |
XLON |
24-Oct-2025 |
15:49:37 |
20251024149842428 |
|
350 |
1618.5 |
XLON |
24-Oct-2025 |
15:49:37 |
20251024149842430 |
|
767 |
1618.0 |
XLON |
24-Oct-2025 |
15:49:37 |
20251024149842432 |
|
99 |
1618.0 |
XLON |
24-Oct-2025 |
15:49:38 |
20251024149842446 |
|
474 |
1618.0 |
XLON |
24-Oct-2025 |
15:49:38 |
20251024149842448 |
|
256 |
1617.5 |
XLON |
24-Oct-2025 |
15:49:38 |
20251024149842450 |
|
267 |
1617.5 |
XLON |
24-Oct-2025 |
15:49:38 |
20251024149842452 |
|
665 |
1618.5 |
XLON |
24-Oct-2025 |
15:50:41 |
20251024149842766 |
|
12 |
1617.5 |
XLON |
24-Oct-2025 |
15:51:17 |
20251024149842873 |
|
1,217 |
1618.5 |
XLON |
24-Oct-2025 |
15:52:06 |
20251024149843167 |
|
223 |
1618.5 |
BATE |
24-Oct-2025 |
15:52:06 |
20251024149843169 |
|
377 |
1618.0 |
XLON |
24-Oct-2025 |
15:52:44 |
20251024149843371 |
|
336 |
1618.0 |
XLON |
24-Oct-2025 |
15:53:07 |
20251024149843635 |
|
367 |
1618.5 |
XLON |
24-Oct-2025 |
15:53:44 |
20251024149844256 |
|
954 |
1618.5 |
XLON |
24-Oct-2025 |
15:53:44 |
20251024149844258 |
|
268 |
1618.5 |
CHIX |
24-Oct-2025 |
15:53:44 |
20251024149844260 |
|
160 |
1617.5 |
XLON |
24-Oct-2025 |
15:53:48 |
20251024149844288 |
|
206 |
1617.5 |
XLON |
24-Oct-2025 |
15:53:48 |
20251024149844290 |
|
446 |
1617.5 |
XLON |
24-Oct-2025 |
15:53:48 |
20251024149844292 |
|
194 |
1617.5 |
XLON |
24-Oct-2025 |
15:53:48 |
20251024149844294 |
|
126 |
1617.5 |
XLON |
24-Oct-2025 |
15:53:48 |
20251024149844296 |
|
751 |
1617.0 |
XLON |
24-Oct-2025 |
15:53:48 |
20251024149844298 |
|
373 |
1617.5 |
XLON |
24-Oct-2025 |
15:54:27 |
20251024149844864 |
|
377 |
1617.0 |
XLON |
24-Oct-2025 |
15:54:27 |
20251024149844866 |
|
477 |
1616.5 |
XLON |
24-Oct-2025 |
15:54:35 |
20251024149844876 |
|
416 |
1616.5 |
XLON |
24-Oct-2025 |
15:54:35 |
20251024149844878 |
|
561 |
1616.5 |
XLON |
24-Oct-2025 |
15:54:35 |
20251024149844880 |
|
576 |
1616.5 |
XLON |
24-Oct-2025 |
15:54:35 |
20251024149844882 |
|
381 |
1616.5 |
XLON |
24-Oct-2025 |
15:54:35 |
20251024149844884 |
|
723 |
1616.5 |
XLON |
24-Oct-2025 |
15:54:35 |
20251024149844886 |
|
346 |
1616.5 |
XLON |
24-Oct-2025 |
15:54:45 |
20251024149844944 |
|
152 |
1615.5 |
XLON |
24-Oct-2025 |
15:54:49 |
20251024149844950 |
|
113 |
1615.5 |
XLON |
24-Oct-2025 |
15:54:49 |
20251024149844952 |
|
189 |
1615.5 |
XLON |
24-Oct-2025 |
15:54:49 |
20251024149844954 |
|
59 |
1615.5 |
XLON |
24-Oct-2025 |
15:54:49 |
20251024149844956 |
|
28 |
1615.5 |
XLON |
24-Oct-2025 |
15:54:49 |
20251024149844958 |
|
42 |
1614.5 |
CHIX |
24-Oct-2025 |
15:55:19 |
20251024149844994 |
|
387 |
1614.5 |
XLON |
24-Oct-2025 |
15:55:37 |
20251024149845208 |
|
340 |
1614.5 |
XLON |
24-Oct-2025 |
15:55:37 |
20251024149845210 |
|
66 |
1614.5 |
XLON |
24-Oct-2025 |
15:55:37 |
20251024149845212 |
|
380 |
1614.5 |
XLON |
24-Oct-2025 |
15:55:37 |
20251024149845214 |
|
348 |
1614.5 |
XLON |
24-Oct-2025 |
15:56:39 |
20251024149845505 |
|
272 |
1615.0 |
XLON |
24-Oct-2025 |
15:57:21 |
20251024149846047 |
|
454 |
1615.0 |
XLON |
24-Oct-2025 |
15:58:01 |
20251024149846116 |
|
1,512 |
1616.5 |
XLON |
24-Oct-2025 |
15:58:40 |
20251024149846434 |
|
241 |
1616.5 |
XLON |
24-Oct-2025 |
16:00:00 |
20251024149846698 |
|
337 |
1616.5 |
XLON |
24-Oct-2025 |
16:00:00 |
20251024149846700 |
|
558 |
1616.5 |
XLON |
24-Oct-2025 |
16:00:00 |
20251024149846702 |
|
196 |
1616.5 |
CHIX |
24-Oct-2025 |
16:00:00 |
20251024149846704 |
|
549 |
1616.0 |
XLON |
24-Oct-2025 |
16:00:02 |
20251024149846726 |
|
647 |
1616.0 |
XLON |
24-Oct-2025 |
16:00:02 |
20251024149846728 |
|
376 |
1616.0 |
XLON |
24-Oct-2025 |
16:00:02 |
20251024149846730 |
|
646 |
1615.5 |
XLON |
24-Oct-2025 |
16:00:02 |
20251024149846732 |
|
443 |
1615.5 |
XLON |
24-Oct-2025 |
16:00:02 |
20251024149846734 |
|
459 |
1615.5 |
XLON |
24-Oct-2025 |
16:00:02 |
20251024149846736 |
|
239 |
1615.5 |
CHIX |
24-Oct-2025 |
16:00:02 |
20251024149846738 |
|
519 |
1615.5 |
XLON |
24-Oct-2025 |
16:00:02 |
20251024149846740 |
|
676 |
1615.5 |
XLON |
24-Oct-2025 |
16:00:02 |
20251024149846742 |
|
92 |
1615.5 |
XLON |
24-Oct-2025 |
16:00:02 |
20251024149846744 |
|
215 |
1615.5 |
XLON |
24-Oct-2025 |
16:00:02 |
20251024149846746 |
|
421 |
1615.0 |
XLON |
24-Oct-2025 |
16:00:15 |
20251024149846921 |
|
265 |
1615.5 |
XLON |
24-Oct-2025 |
16:00:32 |
20251024149846983 |
|
141 |
1615.5 |
XLON |
24-Oct-2025 |
16:00:32 |
20251024149846985 |
|
595 |
1615.5 |
XLON |
24-Oct-2025 |
16:00:32 |
20251024149846987 |
|
150 |
1615.5 |
XLON |
24-Oct-2025 |
16:00:32 |
20251024149846989 |
|
281 |
1615.5 |
XLON |
24-Oct-2025 |
16:00:32 |
20251024149846991 |
|
269 |
1615.5 |
XLON |
24-Oct-2025 |
16:00:32 |
20251024149846993 |
|
97 |
1615.0 |
XLON |
24-Oct-2025 |
16:01:09 |
20251024149847287 |
|
833 |
1617.0 |
XLON |
24-Oct-2025 |
16:01:22 |
20251024149847365 |
|
192 |
1616.5 |
XLON |
24-Oct-2025 |
16:01:32 |
20251024149847541 |
|
89 |
1616.5 |
XLON |
24-Oct-2025 |
16:01:32 |
20251024149847543 |
|
84 |
1616.5 |
XLON |
24-Oct-2025 |
16:01:32 |
20251024149847545 |
|
596 |
1616.0 |
XLON |
24-Oct-2025 |
16:01:32 |
20251024149847547 |
|
74 |
1616.5 |
XLON |
24-Oct-2025 |
16:01:32 |
20251024149847549 |
|
404 |
1615.0 |
XLON |
24-Oct-2025 |
16:02:01 |
20251024149847674 |
|
64 |
1614.5 |
XLON |
24-Oct-2025 |
16:03:33 |
20251024149848242 |
|
52 |
1614.5 |
XLON |
24-Oct-2025 |
16:03:33 |
20251024149848244 |
|
84 |
1614.5 |
XLON |
24-Oct-2025 |
16:03:33 |
20251024149848246 |
|
380 |
1614.5 |
XLON |
24-Oct-2025 |
16:03:33 |
20251024149848248 |
|
118 |
1614.5 |
XLON |
24-Oct-2025 |
16:03:33 |
20251024149848250 |
|
144 |
1614.5 |
XLON |
24-Oct-2025 |
16:03:33 |
20251024149848252 |
|
584 |
1615.0 |
XLON |
24-Oct-2025 |
16:04:14 |
20251024149848488 |
|
250 |
1615.0 |
XLON |
24-Oct-2025 |
16:04:14 |
20251024149848490 |
|
208 |
1615.0 |
XLON |
24-Oct-2025 |
16:04:14 |
20251024149848492 |
|
581 |
1615.0 |
XLON |
24-Oct-2025 |
16:04:14 |
20251024149848494 |
|
49 |
1615.0 |
XLON |
24-Oct-2025 |
16:04:15 |
20251024149848496 |
|
847 |
1614.0 |
XLON |
24-Oct-2025 |
16:04:15 |
20251024149848498 |
|
417 |
1616.0 |
XLON |
24-Oct-2025 |
16:04:54 |
20251024149848565 |
|
451 |
1615.5 |
XLON |
24-Oct-2025 |
16:04:54 |
20251024149848567 |
|
542 |
1615.5 |
XLON |
24-Oct-2025 |
16:04:54 |
20251024149848569 |
|
517 |
1615.5 |
XLON |
24-Oct-2025 |
16:04:54 |
20251024149848571 |
|
12 |
1615.5 |
XLON |
24-Oct-2025 |
16:04:54 |
20251024149848573 |
|
379 |
1615.5 |
XLON |
24-Oct-2025 |
16:04:54 |
20251024149848575 |
|
737 |
1615.5 |
XLON |
24-Oct-2025 |
16:04:54 |
20251024149848577 |
|
330 |
1615.5 |
XLON |
24-Oct-2025 |
16:04:54 |
20251024149848579 |
|
560 |
1615.5 |
XLON |
24-Oct-2025 |
16:04:54 |
20251024149848581 |
|
1,123 |
1620.0 |
CHIX |
24-Oct-2025 |
16:07:07 |
20251024149849297 |
|
477 |
1620.0 |
BATE |
24-Oct-2025 |
16:07:07 |
20251024149849299 |
|
845 |
1619.5 |
XLON |
24-Oct-2025 |
16:07:37 |
20251024149849355 |
|
206 |
1619.5 |
XLON |
24-Oct-2025 |
16:08:11 |
20251024149849447 |
|
916 |
1619.5 |
XLON |
24-Oct-2025 |
16:08:34 |
20251024149849475 |
|
389 |
1619.0 |
XLON |
24-Oct-2025 |
16:08:34 |
20251024149849477 |
|
666 |
1619.0 |
XLON |
24-Oct-2025 |
16:08:34 |
20251024149849479 |
|
641 |
1619.0 |
XLON |
24-Oct-2025 |
16:08:34 |
20251024149849481 |
|
636 |
1618.5 |
XLON |
24-Oct-2025 |
16:08:34 |
20251024149849483 |
|
239 |
1618.5 |
CHIX |
24-Oct-2025 |
16:09:22 |
20251024149849667 |
|
530 |
1619.0 |
XLON |
24-Oct-2025 |
16:09:57 |
20251024149849749 |
|
242 |
1619.0 |
XLON |
24-Oct-2025 |
16:09:57 |
20251024149849751 |
|
479 |
1619.0 |
XLON |
24-Oct-2025 |
16:09:57 |
20251024149849753 |
|
1,110 |
1619.0 |
XLON |
24-Oct-2025 |
16:09:57 |
20251024149849755 |
|
546 |
1619.5 |
XLON |
24-Oct-2025 |
16:11:22 |
20251024149850248 |
|
249 |
1619.5 |
CHIX |
24-Oct-2025 |
16:11:22 |
20251024149850250 |
|
249 |
1619.5 |
XLON |
24-Oct-2025 |
16:11:22 |
20251024149850252 |
|
78 |
1619.5 |
BATE |
24-Oct-2025 |
16:11:22 |
20251024149850254 |
|
420 |
1619.5 |
CHIX |
24-Oct-2025 |
16:11:22 |
20251024149850256 |
|
240 |
1619.5 |
XLON |
24-Oct-2025 |
16:11:22 |
20251024149850258 |
|
249 |
1619.5 |
CHIX |
24-Oct-2025 |
16:11:22 |
20251024149850260 |
|
743 |
1619.5 |
XLON |
24-Oct-2025 |
16:11:22 |
20251024149850262 |
|
7 |
1619.5 |
CHIX |
24-Oct-2025 |
16:11:22 |
20251024149850264 |
|
1,174 |
1619.5 |
XLON |
24-Oct-2025 |
16:11:22 |
20251024149850266 |
|
212 |
1619.5 |
XLON |
24-Oct-2025 |
16:11:22 |
20251024149850268 |
|
937 |
1619.0 |
XLON |
24-Oct-2025 |
16:11:56 |
20251024149850362 |
|
598 |
1619.0 |
XLON |
24-Oct-2025 |
16:12:17 |
20251024149850518 |
|
633 |
1619.0 |
XLON |
24-Oct-2025 |
16:12:17 |
20251024149850520 |
|
1,628 |
1619.0 |
XLON |
24-Oct-2025 |
16:12:17 |
20251024149850522 |
|
2,415 |
1620.0 |
XLON |
24-Oct-2025 |
16:13:15 |
20251024149850820 |
|
602 |
1620.0 |
CHIX |
24-Oct-2025 |
16:13:15 |
20251024149850822 |
|
356 |
1620.0 |
BATE |
24-Oct-2025 |
16:13:15 |
20251024149850824 |
|
588 |
1619.5 |
XLON |
24-Oct-2025 |
16:14:23 |
20251024149851140 |
|
406 |
1620.0 |
CHIX |
24-Oct-2025 |
16:14:31 |
20251024149851154 |
|
337 |
1620.0 |
BATE |
24-Oct-2025 |
16:14:31 |
20251024149851156 |
|
151 |
1620.0 |
CHIX |
24-Oct-2025 |
16:14:32 |
20251024149851158 |
|
2,302 |
1620.0 |
XLON |
24-Oct-2025 |
16:14:32 |
20251024149851160 |
|
557 |
1619.5 |
XLON |
24-Oct-2025 |
16:14:44 |
20251024149851178 |
|
477 |
1619.5 |
XLON |
24-Oct-2025 |
16:14:44 |
20251024149851180 |
|
210 |
1619.0 |
XLON |
24-Oct-2025 |
16:15:05 |
20251024149851228 |
|
259 |
1619.0 |
XLON |
24-Oct-2025 |
16:15:05 |
20251024149851230 |
|
584 |
1618.5 |
XLON |
24-Oct-2025 |
16:15:49 |
20251024149851572 |
|
420 |
1619.0 |
CHIX |
24-Oct-2025 |
16:16:00 |
20251024149851712 |
|
500 |
1619.0 |
CHIX |
24-Oct-2025 |
16:16:00 |
20251024149851714 |
|
265 |
1619.0 |
CHIX |
24-Oct-2025 |
16:16:00 |
20251024149851716 |
|
420 |
1619.0 |
CHIX |
24-Oct-2025 |
16:16:00 |
20251024149851718 |
|
420 |
1619.0 |
CHIX |
24-Oct-2025 |
16:16:00 |
20251024149851720 |
|
420 |
1619.0 |
CHIX |
24-Oct-2025 |
16:16:00 |
20251024149851722 |
|
381 |
1619.0 |
CHIX |
24-Oct-2025 |
16:16:00 |
20251024149851724 |
|
493 |
1618.5 |
XLON |
24-Oct-2025 |
16:16:06 |
20251024149851798 |
|
1,775 |
1620.0 |
XLON |
24-Oct-2025 |
16:16:54 |
20251024149852056 |
|
607 |
1620.0 |
XLON |
24-Oct-2025 |
16:16:54 |
20251024149852058 |
|
247 |
1619.5 |
XLON |
24-Oct-2025 |
16:17:11 |
20251024149852104 |
|
127 |
1619.5 |
XLON |
24-Oct-2025 |
16:17:11 |
20251024149852106 |
|
951 |
1619.0 |
XLON |
24-Oct-2025 |
16:17:34 |
20251024149852308 |
|
237 |
1619.0 |
CHIX |
24-Oct-2025 |
16:17:34 |
20251024149852310 |
|
497 |
1620.5 |
XLON |
24-Oct-2025 |
16:18:23 |
20251024149852468 |
|
226 |
1620.5 |
CHIX |
24-Oct-2025 |
16:18:23 |
20251024149852470 |
|
70 |
1620.5 |
BATE |
24-Oct-2025 |
16:18:23 |
20251024149852472 |
|
1,465 |
1620.5 |
XLON |
24-Oct-2025 |
16:18:23 |
20251024149852474 |
|
420 |
1620.5 |
CHIX |
24-Oct-2025 |
16:18:23 |
20251024149852476 |
|
226 |
1620.5 |
CHIX |
24-Oct-2025 |
16:18:23 |
20251024149852478 |
|
20 |
1620.5 |
CHIX |
24-Oct-2025 |
16:18:23 |
20251024149852480 |
|
630 |
1620.5 |
CHIX |
24-Oct-2025 |
16:18:23 |
20251024149852482 |
|
1,775 |
1620.5 |
XLON |
24-Oct-2025 |
16:19:04 |
20251024149852718 |
|
400 |
1620.5 |
XLON |
24-Oct-2025 |
16:19:04 |
20251024149852720 |
|
13 |
1620.5 |
XLON |
24-Oct-2025 |
16:19:04 |
20251024149852722 |
|
420 |
1620.5 |
CHIX |
24-Oct-2025 |
16:19:20 |
20251024149852898 |
|
372 |
1620.5 |
XLON |
24-Oct-2025 |
16:19:22 |
20251024149852902 |
|
841 |
1620.5 |
XLON |
24-Oct-2025 |
16:19:22 |
20251024149852904 |
|
602 |
1620.5 |
XLON |
24-Oct-2025 |
16:19:54 |
20251024149852924 |
|
260 |
1620.5 |
XLON |
24-Oct-2025 |
16:19:54 |
20251024149852926 |
|
364 |
1621.0 |
CHIX |
24-Oct-2025 |
16:21:14 |
20251024149853268 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
