Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
27 October 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
24 October 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
106,833 |
|
|||||
|
|
Highest price paid per share (£ per share): |
12.2600 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
12.0300 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
12.1480 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 5,817,499 shares at a cost of £63,223,000.97. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 4,414,539 of its ordinary shares in treasury and has 501,182,058 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
24 October 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
106,833 |
12.1480 |
12.0300 |
12.2600 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:00:31 |
GMT |
110 |
12.250 |
GBP |
XLON |
00495183234TRLO1.1.1 |
|
|
|
08:01:00 |
GMT |
110 |
12.260 |
GBP |
XLON |
00495183455TRLO1.1.1 |
|
|
|
08:02:20 |
GMT |
110 |
12.250 |
GBP |
XLON |
00495184242TRLO1.1.1 |
|
|
|
08:02:20 |
GMT |
220 |
12.250 |
GBP |
XLON |
00495184243TRLO1.1.1 |
|
|
|
08:03:39 |
GMT |
6 |
12.240 |
GBP |
XLON |
00495184862TRLO1.1.1 |
|
|
|
08:03:43 |
GMT |
6 |
12.240 |
GBP |
XLON |
00495184915TRLO1.1.1 |
|
|
|
08:03:45 |
GMT |
6 |
12.240 |
GBP |
XLON |
00495184927TRLO1.1.1 |
|
|
|
08:03:45 |
GMT |
6 |
12.240 |
GBP |
XLON |
00495184928TRLO1.1.1 |
|
|
|
08:04:26 |
GMT |
550 |
12.240 |
GBP |
XLON |
00495185409TRLO1.1.1 |
|
|
|
08:04:43 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495185543TRLO1.1.1 |
|
|
|
08:04:43 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495185544TRLO1.1.1 |
|
|
|
08:06:13 |
GMT |
330 |
12.190 |
GBP |
XLON |
00495186612TRLO1.1.1 |
|
|
|
08:08:13 |
GMT |
330 |
12.190 |
GBP |
XLON |
00495187586TRLO1.1.1 |
|
|
|
08:08:15 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495187610TRLO1.1.1 |
|
|
|
08:08:18 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495187618TRLO1.1.1 |
|
|
|
08:08:22 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495187652TRLO1.1.1 |
|
|
|
08:08:24 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495187662TRLO1.1.1 |
|
|
|
08:08:26 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495187700TRLO1.1.1 |
|
|
|
08:08:35 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495187806TRLO1.1.1 |
|
|
|
08:09:44 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495188310TRLO1.1.1 |
|
|
|
08:10:27 |
GMT |
330 |
12.160 |
GBP |
XLON |
00495188658TRLO1.1.1 |
|
|
|
08:11:01 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495188950TRLO1.1.1 |
|
|
|
08:11:01 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495188951TRLO1.1.1 |
|
|
|
08:11:01 |
GMT |
64 |
12.140 |
GBP |
XLON |
00495188952TRLO1.1.1 |
|
|
|
08:11:01 |
GMT |
46 |
12.140 |
GBP |
XLON |
00495188953TRLO1.1.1 |
|
|
|
08:12:05 |
GMT |
12 |
12.110 |
GBP |
XLON |
00495189675TRLO1.1.1 |
|
|
|
08:12:05 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495189676TRLO1.1.1 |
|
|
|
08:12:05 |
GMT |
110 |
12.110 |
GBP |
XLON |
00495189677TRLO1.1.1 |
|
|
|
08:13:51 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495190468TRLO1.1.1 |
|
|
|
08:14:01 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495190553TRLO1.1.1 |
|
|
|
08:14:01 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495190554TRLO1.1.1 |
|
|
|
08:14:01 |
GMT |
440 |
12.120 |
GBP |
XLON |
00495190555TRLO1.1.1 |
|
|
|
08:14:02 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495190566TRLO1.1.1 |
|
|
|
08:15:01 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495191231TRLO1.1.1 |
|
|
|
08:15:01 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495191232TRLO1.1.1 |
|
|
|
08:15:01 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495191233TRLO1.1.1 |
|
|
|
08:15:01 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495191234TRLO1.1.1 |
|
|
|
08:15:01 |
GMT |
110 |
12.120 |
GBP |
XLON |
00495191235TRLO1.1.1 |
|
|
|
08:17:01 |
GMT |
330 |
12.120 |
GBP |
XLON |
00495192256TRLO1.1.1 |
|
|
|
08:18:56 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495193216TRLO1.1.1 |
|
|
|
08:18:56 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495193217TRLO1.1.1 |
|
|
|
08:18:57 |
GMT |
440 |
12.130 |
GBP |
XLON |
00495193222TRLO1.1.1 |
|
|
|
08:19:02 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495193277TRLO1.1.1 |
|
|
|
08:19:02 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495193278TRLO1.1.1 |
|
|
|
08:19:18 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495193435TRLO1.1.1 |
|
|
|
08:19:18 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495193436TRLO1.1.1 |
|
|
|
08:19:41 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495193602TRLO1.1.1 |
|
|
|
08:19:41 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495193603TRLO1.1.1 |
|
|
|
08:19:41 |
GMT |
110 |
12.130 |
GBP |
XLON |
00495193604TRLO1.1.1 |
|
|
|
08:21:43 |
GMT |
220 |
12.130 |
GBP |
XLON |
00495194491TRLO1.1.1 |
|
|
|
08:23:52 |
GMT |
330 |
12.120 |
GBP |
XLON |
00495195326TRLO1.1.1 |
|
|
|
08:24:32 |
GMT |
110 |
12.120 |
GBP |
XLON |
00495195638TRLO1.1.1 |
|
|
|
08:24:43 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495195722TRLO1.1.1 |
|
|
|
08:24:52 |
GMT |
1 |
12.120 |
GBP |
XLON |
00495195773TRLO1.1.1 |
|
|
|
08:25:00 |
GMT |
5 |
12.120 |
GBP |
XLON |
00495195822TRLO1.1.1 |
|
|
|
08:25:00 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495195823TRLO1.1.1 |
|
|
|
08:25:39 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495196049TRLO1.1.1 |
|
|
|
08:25:39 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495196051TRLO1.1.1 |
|
|
|
08:25:39 |
GMT |
110 |
12.120 |
GBP |
XLON |
00495196050TRLO1.1.1 |
|
|
|
08:25:39 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495196052TRLO1.1.1 |
|
|
|
08:25:42 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495196074TRLO1.1.1 |
|
|
|
08:25:56 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495196182TRLO1.1.1 |
|
|
|
08:25:56 |
GMT |
107 |
12.110 |
GBP |
XLON |
00495196183TRLO1.1.1 |
|
|
|
08:25:56 |
GMT |
3 |
12.110 |
GBP |
XLON |
00495196184TRLO1.1.1 |
|
|
|
08:28:13 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495197331TRLO1.1.1 |
|
|
|
08:28:13 |
GMT |
12 |
12.110 |
GBP |
XLON |
00495197333TRLO1.1.1 |
|
|
|
08:28:13 |
GMT |
110 |
12.110 |
GBP |
XLON |
00495197332TRLO1.1.1 |
|
|
|
08:29:17 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495197868TRLO1.1.1 |
|
|
|
08:29:17 |
GMT |
12 |
12.090 |
GBP |
XLON |
00495197867TRLO1.1.1 |
|
|
|
08:29:17 |
GMT |
110 |
12.090 |
GBP |
XLON |
00495197869TRLO1.1.1 |
|
|
|
08:32:05 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495199137TRLO1.1.1 |
|
|
|
08:32:05 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495199138TRLO1.1.1 |
|
|
|
08:32:05 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495199139TRLO1.1.1 |
|
|
|
08:32:05 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495199141TRLO1.1.1 |
|
|
|
08:32:05 |
GMT |
550 |
12.110 |
GBP |
XLON |
00495199140TRLO1.1.1 |
|
|
|
08:32:11 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495199223TRLO1.1.1 |
|
|
|
08:32:15 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495199250TRLO1.1.1 |
|
|
|
08:32:26 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495199307TRLO1.1.1 |
|
|
|
08:32:34 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495199364TRLO1.1.1 |
|
|
|
08:33:03 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495199510TRLO1.1.1 |
|
|
|
08:33:03 |
GMT |
110 |
12.100 |
GBP |
XLON |
00495199511TRLO1.1.1 |
|
|
|
08:34:02 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495199931TRLO1.1.1 |
|
|
|
08:34:02 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495199932TRLO1.1.1 |
|
|
|
08:34:02 |
GMT |
110 |
12.090 |
GBP |
XLON |
00495199933TRLO1.1.1 |
|
|
|
08:34:40 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495200162TRLO1.1.1 |
|
|
|
08:34:40 |
GMT |
220 |
12.070 |
GBP |
XLON |
00495200164TRLO1.1.1 |
|
|
|
08:36:28 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495200828TRLO1.1.1 |
|
|
|
08:36:34 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495200915TRLO1.1.1 |
|
|
|
08:36:39 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495200976TRLO1.1.1 |
|
|
|
08:36:55 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495201211TRLO1.1.1 |
|
|
|
08:36:55 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495201212TRLO1.1.1 |
|
|
|
08:36:55 |
GMT |
440 |
12.080 |
GBP |
XLON |
00495201213TRLO1.1.1 |
|
|
|
08:37:08 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495201359TRLO1.1.1 |
|
|
|
08:37:18 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495201469TRLO1.1.1 |
|
|
|
08:37:27 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495201542TRLO1.1.1 |
|
|
|
08:37:32 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495201586TRLO1.1.1 |
|
|
|
08:37:43 |
GMT |
2 |
12.080 |
GBP |
XLON |
00495201725TRLO1.1.1 |
|
|
|
08:37:44 |
GMT |
4 |
12.080 |
GBP |
XLON |
00495201731TRLO1.1.1 |
|
|
|
08:39:28 |
GMT |
92 |
12.080 |
GBP |
XLON |
00495202417TRLO1.1.1 |
|
|
|
08:39:28 |
GMT |
303 |
12.080 |
GBP |
XLON |
00495202416TRLO1.1.1 |
|
|
|
08:39:28 |
GMT |
155 |
12.080 |
GBP |
XLON |
00495202418TRLO1.1.1 |
|
|
|
08:41:02 |
GMT |
220 |
12.070 |
GBP |
XLON |
00495202953TRLO1.1.1 |
|
|
|
08:41:03 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495202959TRLO1.1.1 |
|
|
|
08:41:14 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495203024TRLO1.1.1 |
|
|
|
08:41:30 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495203086TRLO1.1.1 |
|
|
|
08:41:41 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495203171TRLO1.1.1 |
|
|
|
08:41:53 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495203225TRLO1.1.1 |
|
|
|
08:42:07 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495203299TRLO1.1.1 |
|
|
|
08:42:14 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495203327TRLO1.1.1 |
|
|
|
08:42:35 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495203449TRLO1.1.1 |
|
|
|
08:42:35 |
GMT |
330 |
12.070 |
GBP |
XLON |
00495203450TRLO1.1.1 |
|
|
|
08:42:38 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495203470TRLO1.1.1 |
|
|
|
08:42:55 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495203560TRLO1.1.1 |
|
|
|
08:43:52 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495203995TRLO1.1.1 |
|
|
|
08:43:52 |
GMT |
12 |
12.060 |
GBP |
XLON |
00495203994TRLO1.1.1 |
|
|
|
08:43:52 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495203996TRLO1.1.1 |
|
|
|
08:43:52 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495203997TRLO1.1.1 |
|
|
|
08:43:52 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495203998TRLO1.1.1 |
|
|
|
08:43:52 |
GMT |
54 |
12.060 |
GBP |
XLON |
00495203999TRLO1.1.1 |
|
|
|
08:43:52 |
GMT |
56 |
12.060 |
GBP |
XLON |
00495204000TRLO1.1.1 |
|
|
|
08:45:54 |
GMT |
330 |
12.060 |
GBP |
XLON |
00495204916TRLO1.1.1 |
|
|
|
08:46:00 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495204946TRLO1.1.1 |
|
|
|
08:46:17 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495205064TRLO1.1.1 |
|
|
|
08:46:17 |
GMT |
110 |
12.050 |
GBP |
XLON |
00495205065TRLO1.1.1 |
|
|
|
08:46:54 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495205374TRLO1.1.1 |
|
|
|
08:46:54 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495205376TRLO1.1.1 |
|
|
|
08:46:54 |
GMT |
110 |
12.050 |
GBP |
XLON |
00495205375TRLO1.1.1 |
|
|
|
08:47:08 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495205489TRLO1.1.1 |
|
|
|
08:49:00 |
GMT |
84 |
12.070 |
GBP |
XLON |
00495206476TRLO1.1.1 |
|
|
|
08:49:00 |
GMT |
246 |
12.070 |
GBP |
XLON |
00495206477TRLO1.1.1 |
|
|
|
08:49:03 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495206497TRLO1.1.1 |
|
|
|
08:49:03 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495206498TRLO1.1.1 |
|
|
|
08:49:03 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495206499TRLO1.1.1 |
|
|
|
08:49:04 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495206509TRLO1.1.1 |
|
|
|
08:49:04 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495206510TRLO1.1.1 |
|
|
|
08:49:05 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495206517TRLO1.1.1 |
|
|
|
08:49:06 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495206539TRLO1.1.1 |
|
|
|
08:49:07 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495206550TRLO1.1.1 |
|
|
|
08:51:19 |
GMT |
330 |
12.070 |
GBP |
XLON |
00495207491TRLO1.1.1 |
|
|
|
08:52:06 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495207909TRLO1.1.1 |
|
|
|
08:52:54 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495208331TRLO1.1.1 |
|
|
|
08:52:54 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495208333TRLO1.1.1 |
|
|
|
08:52:54 |
GMT |
220 |
12.070 |
GBP |
XLON |
00495208332TRLO1.1.1 |
|
|
|
08:52:54 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495208334TRLO1.1.1 |
|
|
|
08:52:54 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495208340TRLO1.1.1 |
|
|
|
08:52:59 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495208393TRLO1.1.1 |
|
|
|
08:54:39 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495209142TRLO1.1.1 |
|
|
|
08:54:40 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495209160TRLO1.1.1 |
|
|
|
08:54:42 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495209180TRLO1.1.1 |
|
|
|
08:54:45 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495209205TRLO1.1.1 |
|
|
|
08:54:46 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495209213TRLO1.1.1 |
|
|
|
08:55:00 |
GMT |
440 |
12.050 |
GBP |
XLON |
00495209329TRLO1.1.1 |
|
|
|
08:57:10 |
GMT |
220 |
12.060 |
GBP |
XLON |
00495210522TRLO1.1.1 |
|
|
|
08:59:19 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495211472TRLO1.1.1 |
|
|
|
08:59:19 |
GMT |
110 |
12.060 |
GBP |
XLON |
00495211473TRLO1.1.1 |
|
|
|
08:59:19 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495211478TRLO1.1.1 |
|
|
|
09:00:00 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495211779TRLO1.1.1 |
|
|
|
09:01:00 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495212385TRLO1.1.1 |
|
|
|
09:01:00 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495212386TRLO1.1.1 |
|
|
|
09:01:00 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495212388TRLO1.1.1 |
|
|
|
09:01:00 |
GMT |
220 |
12.070 |
GBP |
XLON |
00495212387TRLO1.1.1 |
|
|
|
09:01:41 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495212718TRLO1.1.1 |
|
|
|
09:01:50 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495212773TRLO1.1.1 |
|
|
|
09:02:10 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495212894TRLO1.1.1 |
|
|
|
09:02:40 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495213215TRLO1.1.1 |
|
|
|
09:02:45 |
GMT |
220 |
12.070 |
GBP |
XLON |
00495213251TRLO1.1.1 |
|
|
|
09:03:02 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495213355TRLO1.1.1 |
|
|
|
09:04:01 |
GMT |
110 |
12.060 |
GBP |
XLON |
00495213815TRLO1.1.1 |
|
|
|
09:05:45 |
GMT |
110 |
12.050 |
GBP |
XLON |
00495214646TRLO1.1.1 |
|
|
|
09:05:45 |
GMT |
220 |
12.050 |
GBP |
XLON |
00495214647TRLO1.1.1 |
|
|
|
09:06:20 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495215035TRLO1.1.1 |
|
|
|
09:06:34 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495215201TRLO1.1.1 |
|
|
|
09:06:51 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495215397TRLO1.1.1 |
|
|
|
09:07:28 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495215641TRLO1.1.1 |
|
|
|
09:07:28 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495215642TRLO1.1.1 |
|
|
|
09:07:28 |
GMT |
117 |
12.050 |
GBP |
XLON |
00495215643TRLO1.1.1 |
|
|
|
09:07:31 |
GMT |
97 |
12.050 |
GBP |
XLON |
00495215663TRLO1.1.1 |
|
|
|
09:07:42 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495215738TRLO1.1.1 |
|
|
|
09:07:50 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495215773TRLO1.1.1 |
|
|
|
09:07:59 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495215855TRLO1.1.1 |
|
|
|
09:08:01 |
GMT |
3 |
12.050 |
GBP |
XLON |
00495215860TRLO1.1.1 |
|
|
|
09:08:01 |
GMT |
20 |
12.050 |
GBP |
XLON |
00495215862TRLO1.1.1 |
|
|
|
09:08:01 |
GMT |
81 |
12.050 |
GBP |
XLON |
00495215861TRLO1.1.1 |
|
|
|
09:08:06 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495215910TRLO1.1.1 |
|
|
|
09:08:39 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495216326TRLO1.1.1 |
|
|
|
09:08:39 |
GMT |
110 |
12.050 |
GBP |
XLON |
00495216327TRLO1.1.1 |
|
|
|
09:08:52 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495216389TRLO1.1.1 |
|
|
|
09:09:03 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495216491TRLO1.1.1 |
|
|
|
09:09:19 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495216805TRLO1.1.1 |
|
|
|
09:09:57 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495217018TRLO1.1.1 |
|
|
|
09:09:57 |
GMT |
12 |
12.040 |
GBP |
XLON |
00495217017TRLO1.1.1 |
|
|
|
09:09:57 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495217019TRLO1.1.1 |
|
|
|
09:09:57 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495217020TRLO1.1.1 |
|
|
|
09:09:57 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495217021TRLO1.1.1 |
|
|
|
09:09:57 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495217022TRLO1.1.1 |
|
|
|
09:09:57 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495217023TRLO1.1.1 |
|
|
|
09:09:57 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495217024TRLO1.1.1 |
|
|
|
09:09:57 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495217025TRLO1.1.1 |
|
|
|
09:09:57 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495217027TRLO1.1.1 |
|
|
|
09:09:57 |
GMT |
110 |
12.040 |
GBP |
XLON |
00495217026TRLO1.1.1 |
|
|
|
09:10:33 |
GMT |
6 |
12.030 |
GBP |
XLON |
00495217252TRLO1.1.1 |
|
|
|
09:10:33 |
GMT |
110 |
12.030 |
GBP |
XLON |
00495217253TRLO1.1.1 |
|
|
|
09:12:05 |
GMT |
220 |
12.060 |
GBP |
XLON |
00495218007TRLO1.1.1 |
|
|
|
09:12:15 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495218078TRLO1.1.1 |
|
|
|
09:12:36 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495218221TRLO1.1.1 |
|
|
|
09:12:55 |
GMT |
6 |
12.050 |
GBP |
XLON |
00495218338TRLO1.1.1 |
|
|
|
09:13:17 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495218520TRLO1.1.1 |
|
|
|
09:13:17 |
GMT |
110 |
12.040 |
GBP |
XLON |
00495218521TRLO1.1.1 |
|
|
|
09:14:07 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495218937TRLO1.1.1 |
|
|
|
09:14:07 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495218939TRLO1.1.1 |
|
|
|
09:14:07 |
GMT |
110 |
12.040 |
GBP |
XLON |
00495218938TRLO1.1.1 |
|
|
|
09:14:07 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495218940TRLO1.1.1 |
|
|
|
09:15:01 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495219265TRLO1.1.1 |
|
|
|
09:15:01 |
GMT |
220 |
12.040 |
GBP |
XLON |
00495219266TRLO1.1.1 |
|
|
|
09:15:05 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495219349TRLO1.1.1 |
|
|
|
09:15:14 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495219395TRLO1.1.1 |
|
|
|
09:15:42 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495219574TRLO1.1.1 |
|
|
|
09:16:00 |
GMT |
6 |
12.040 |
GBP |
XLON |
00495219657TRLO1.1.1 |
|
|
|
09:16:00 |
GMT |
220 |
12.040 |
GBP |
XLON |
00495219658TRLO1.1.1 |
|
|
|
09:18:05 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495220540TRLO1.1.1 |
|
|
|
09:18:05 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495220542TRLO1.1.1 |
|
|
|
09:18:05 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495220543TRLO1.1.1 |
|
|
|
09:18:05 |
GMT |
440 |
12.060 |
GBP |
XLON |
00495220541TRLO1.1.1 |
|
|
|
09:18:05 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495220544TRLO1.1.1 |
|
|
|
09:18:05 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495220545TRLO1.1.1 |
|
|
|
09:18:15 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495220629TRLO1.1.1 |
|
|
|
09:18:15 |
GMT |
110 |
12.060 |
GBP |
XLON |
00495220630TRLO1.1.1 |
|
|
|
09:18:47 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495220941TRLO1.1.1 |
|
|
|
09:18:47 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495220943TRLO1.1.1 |
|
|
|
09:18:47 |
GMT |
110 |
12.060 |
GBP |
XLON |
00495220942TRLO1.1.1 |
|
|
|
09:18:58 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495221033TRLO1.1.1 |
|
|
|
09:18:58 |
GMT |
110 |
12.060 |
GBP |
XLON |
00495221034TRLO1.1.1 |
|
|
|
09:19:52 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495221293TRLO1.1.1 |
|
|
|
09:19:52 |
GMT |
110 |
12.060 |
GBP |
XLON |
00495221294TRLO1.1.1 |
|
|
|
09:19:52 |
GMT |
6 |
12.060 |
GBP |
XLON |
00495221295TRLO1.1.1 |
|
|
|
09:22:02 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495222471TRLO1.1.1 |
|
|
|
09:22:02 |
GMT |
440 |
12.070 |
GBP |
XLON |
00495222470TRLO1.1.1 |
|
|
|
09:22:22 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495222583TRLO1.1.1 |
|
|
|
09:22:23 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495222592TRLO1.1.1 |
|
|
|
09:22:58 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495222969TRLO1.1.1 |
|
|
|
09:22:58 |
GMT |
110 |
12.070 |
GBP |
XLON |
00495222970TRLO1.1.1 |
|
|
|
09:23:49 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495223418TRLO1.1.1 |
|
|
|
09:23:49 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495223420TRLO1.1.1 |
|
|
|
09:23:49 |
GMT |
110 |
12.070 |
GBP |
XLON |
00495223419TRLO1.1.1 |
|
|
|
09:24:21 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495223667TRLO1.1.1 |
|
|
|
09:24:21 |
GMT |
110 |
12.070 |
GBP |
XLON |
00495223668TRLO1.1.1 |
|
|
|
09:30:51 |
GMT |
154 |
12.090 |
GBP |
XLON |
00495226849TRLO1.1.1 |
|
|
|
09:30:51 |
GMT |
162 |
12.090 |
GBP |
XLON |
00495226848TRLO1.1.1 |
|
|
|
09:30:51 |
GMT |
305 |
12.090 |
GBP |
XLON |
00495226850TRLO1.1.1 |
|
|
|
09:30:51 |
GMT |
479 |
12.090 |
GBP |
XLON |
00495226851TRLO1.1.1 |
|
|
|
09:31:00 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495226935TRLO1.1.1 |
|
|
|
09:31:00 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495226936TRLO1.1.1 |
|
|
|
09:31:01 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495226946TRLO1.1.1 |
|
|
|
09:31:01 |
GMT |
12 |
12.100 |
GBP |
XLON |
00495226947TRLO1.1.1 |
|
|
|
09:31:02 |
GMT |
12 |
12.100 |
GBP |
XLON |
00495226953TRLO1.1.1 |
|
|
|
09:31:04 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495226968TRLO1.1.1 |
|
|
|
09:31:05 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495226980TRLO1.1.1 |
|
|
|
09:31:06 |
GMT |
12 |
12.100 |
GBP |
XLON |
00495226983TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495230365TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
110 |
12.100 |
GBP |
XLON |
00495230366TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
220 |
12.100 |
GBP |
XLON |
00495230367TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495230368TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495230369TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495230370TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
220 |
12.100 |
GBP |
XLON |
00495230371TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495230372TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495230373TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
46 |
12.100 |
GBP |
XLON |
00495230374TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495230376TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495230377TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
174 |
12.100 |
GBP |
XLON |
00495230375TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495230378TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
110 |
12.100 |
GBP |
XLON |
00495230380TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
220 |
12.100 |
GBP |
XLON |
00495230379TRLO1.1.1 |
|
|
|
09:37:30 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495230381TRLO1.1.1 |
|
|
|
09:39:17 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495231407TRLO1.1.1 |
|
|
|
09:39:22 |
GMT |
440 |
12.100 |
GBP |
XLON |
00495231439TRLO1.1.1 |
|
|
|
09:39:33 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495231543TRLO1.1.1 |
|
|
|
09:39:36 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495231555TRLO1.1.1 |
|
|
|
09:39:36 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495231559TRLO1.1.1 |
|
|
|
09:39:36 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495231558TRLO1.1.1 |
|
|
|
09:44:41 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495234322TRLO1.1.1 |
|
|
|
09:44:42 |
GMT |
1100 |
12.130 |
GBP |
XLON |
00495234342TRLO1.1.1 |
|
|
|
09:44:42 |
GMT |
110 |
12.130 |
GBP |
XLON |
00495234344TRLO1.1.1 |
|
|
|
09:44:42 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495234350TRLO1.1.1 |
|
|
|
09:44:44 |
GMT |
12 |
12.130 |
GBP |
XLON |
00495234367TRLO1.1.1 |
|
|
|
09:44:45 |
GMT |
12 |
12.130 |
GBP |
XLON |
00495234395TRLO1.1.1 |
|
|
|
09:44:46 |
GMT |
12 |
12.130 |
GBP |
XLON |
00495234405TRLO1.1.1 |
|
|
|
09:44:47 |
GMT |
12 |
12.130 |
GBP |
XLON |
00495234434TRLO1.1.1 |
|
|
|
09:44:48 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495234455TRLO1.1.1 |
|
|
|
09:44:48 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495234456TRLO1.1.1 |
|
|
|
09:46:36 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495235653TRLO1.1.1 |
|
|
|
09:46:57 |
GMT |
220 |
12.120 |
GBP |
XLON |
00495235900TRLO1.1.1 |
|
|
|
09:47:47 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495236367TRLO1.1.1 |
|
|
|
09:48:26 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495236842TRLO1.1.1 |
|
|
|
09:48:42 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495236943TRLO1.1.1 |
|
|
|
09:48:42 |
GMT |
110 |
12.110 |
GBP |
XLON |
00495236944TRLO1.1.1 |
|
|
|
09:49:08 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495237193TRLO1.1.1 |
|
|
|
09:49:09 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495237220TRLO1.1.1 |
|
|
|
09:49:09 |
GMT |
110 |
12.100 |
GBP |
XLON |
00495237219TRLO1.1.1 |
|
|
|
09:57:20 |
GMT |
990 |
12.130 |
GBP |
XLON |
00495241794TRLO1.1.1 |
|
|
|
09:57:20 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495241797TRLO1.1.1 |
|
|
|
09:57:20 |
GMT |
12 |
12.130 |
GBP |
XLON |
00495241796TRLO1.1.1 |
|
|
|
09:57:20 |
GMT |
110 |
12.130 |
GBP |
XLON |
00495241795TRLO1.1.1 |
|
|
|
09:57:20 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495241798TRLO1.1.1 |
|
|
|
09:57:20 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495241799TRLO1.1.1 |
|
|
|
09:57:20 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495241800TRLO1.1.1 |
|
|
|
09:57:20 |
GMT |
12 |
12.130 |
GBP |
XLON |
00495241801TRLO1.1.1 |
|
|
|
09:57:20 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495241802TRLO1.1.1 |
|
|
|
09:57:20 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495241803TRLO1.1.1 |
|
|
|
09:57:20 |
GMT |
110 |
12.130 |
GBP |
XLON |
00495241804TRLO1.1.1 |
|
|
|
09:59:18 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495243012TRLO1.1.1 |
|
|
|
09:59:28 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495243122TRLO1.1.1 |
|
|
|
09:59:51 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495243303TRLO1.1.1 |
|
|
|
09:59:56 |
GMT |
119 |
12.130 |
GBP |
XLON |
00495243343TRLO1.1.1 |
|
|
|
09:59:56 |
GMT |
145 |
12.130 |
GBP |
XLON |
00495243344TRLO1.1.1 |
|
|
|
09:59:56 |
GMT |
286 |
12.130 |
GBP |
XLON |
00495243345TRLO1.1.1 |
|
|
|
09:59:58 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495243360TRLO1.1.1 |
|
|
|
10:01:23 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495244224TRLO1.1.1 |
|
|
|
10:01:23 |
GMT |
16 |
12.130 |
GBP |
XLON |
00495244226TRLO1.1.1 |
|
|
|
10:01:23 |
GMT |
94 |
12.130 |
GBP |
XLON |
00495244225TRLO1.1.1 |
|
|
|
10:01:23 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495244227TRLO1.1.1 |
|
|
|
10:02:51 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495245089TRLO1.1.1 |
|
|
|
10:02:51 |
GMT |
110 |
12.130 |
GBP |
XLON |
00495245090TRLO1.1.1 |
|
|
|
10:02:51 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495245091TRLO1.1.1 |
|
|
|
10:02:51 |
GMT |
220 |
12.130 |
GBP |
XLON |
00495245092TRLO1.1.1 |
|
|
|
10:03:19 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495245284TRLO1.1.1 |
|
|
|
10:03:33 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495245368TRLO1.1.1 |
|
|
|
10:04:16 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495245871TRLO1.1.1 |
|
|
|
10:05:21 |
GMT |
330 |
12.130 |
GBP |
XLON |
00495246485TRLO1.1.1 |
|
|
|
10:06:27 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495247063TRLO1.1.1 |
|
|
|
10:06:46 |
GMT |
110 |
12.120 |
GBP |
XLON |
00495247256TRLO1.1.1 |
|
|
|
10:07:20 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495247546TRLO1.1.1 |
|
|
|
10:07:40 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495247804TRLO1.1.1 |
|
|
|
10:07:40 |
GMT |
110 |
12.110 |
GBP |
XLON |
00495247805TRLO1.1.1 |
|
|
|
10:08:15 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495248215TRLO1.1.1 |
|
|
|
10:09:11 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495248814TRLO1.1.1 |
|
|
|
10:09:49 |
GMT |
220 |
12.110 |
GBP |
XLON |
00495249160TRLO1.1.1 |
|
|
|
10:10:46 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495249663TRLO1.1.1 |
|
|
|
10:10:46 |
GMT |
12 |
12.110 |
GBP |
XLON |
00495249664TRLO1.1.1 |
|
|
|
10:10:46 |
GMT |
97 |
12.110 |
GBP |
XLON |
00495249665TRLO1.1.1 |
|
|
|
10:10:46 |
GMT |
13 |
12.110 |
GBP |
XLON |
00495249666TRLO1.1.1 |
|
|
|
10:10:58 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495249752TRLO1.1.1 |
|
|
|
10:11:47 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495250087TRLO1.1.1 |
|
|
|
10:13:48 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495250881TRLO1.1.1 |
|
|
|
10:13:48 |
GMT |
220 |
12.130 |
GBP |
XLON |
00495250882TRLO1.1.1 |
|
|
|
10:15:20 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495251554TRLO1.1.1 |
|
|
|
10:15:33 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495251675TRLO1.1.1 |
|
|
|
10:15:52 |
GMT |
25 |
12.140 |
GBP |
XLON |
00495251845TRLO1.1.1 |
|
|
|
10:15:52 |
GMT |
305 |
12.140 |
GBP |
XLON |
00495251844TRLO1.1.1 |
|
|
|
10:16:22 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495252033TRLO1.1.1 |
|
|
|
10:17:07 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495252286TRLO1.1.1 |
|
|
|
10:17:53 |
GMT |
220 |
12.130 |
GBP |
XLON |
00495252611TRLO1.1.1 |
|
|
|
10:17:56 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495252647TRLO1.1.1 |
|
|
|
10:18:39 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495252979TRLO1.1.1 |
|
|
|
10:19:30 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495253383TRLO1.1.1 |
|
|
|
10:21:20 |
GMT |
56 |
12.140 |
GBP |
XLON |
00495254255TRLO1.1.1 |
|
|
|
10:21:20 |
GMT |
68 |
12.140 |
GBP |
XLON |
00495254254TRLO1.1.1 |
|
|
|
10:21:20 |
GMT |
159 |
12.140 |
GBP |
XLON |
00495254253TRLO1.1.1 |
|
|
|
10:21:20 |
GMT |
83 |
12.140 |
GBP |
XLON |
00495254257TRLO1.1.1 |
|
|
|
10:21:20 |
GMT |
184 |
12.140 |
GBP |
XLON |
00495254256TRLO1.1.1 |
|
|
|
10:21:27 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495254304TRLO1.1.1 |
|
|
|
10:21:33 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495254463TRLO1.1.1 |
|
|
|
10:22:13 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495254789TRLO1.1.1 |
|
|
|
10:22:56 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495255083TRLO1.1.1 |
|
|
|
10:23:34 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495255509TRLO1.1.1 |
|
|
|
10:23:38 |
GMT |
22 |
12.140 |
GBP |
XLON |
00495255559TRLO1.1.1 |
|
|
|
10:23:38 |
GMT |
43 |
12.140 |
GBP |
XLON |
00495255560TRLO1.1.1 |
|
|
|
10:23:38 |
GMT |
183 |
12.140 |
GBP |
XLON |
00495255561TRLO1.1.1 |
|
|
|
10:23:38 |
GMT |
82 |
12.140 |
GBP |
XLON |
00495255562TRLO1.1.1 |
|
|
|
10:24:09 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495255839TRLO1.1.1 |
|
|
|
10:24:55 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495256162TRLO1.1.1 |
|
|
|
10:25:39 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495256536TRLO1.1.1 |
|
|
|
10:26:05 |
GMT |
330 |
12.140 |
GBP |
XLON |
00495256755TRLO1.1.1 |
|
|
|
10:26:35 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495256972TRLO1.1.1 |
|
|
|
10:28:02 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495257655TRLO1.1.1 |
|
|
|
10:28:04 |
GMT |
220 |
12.140 |
GBP |
XLON |
00495257670TRLO1.1.1 |
|
|
|
10:28:50 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495258073TRLO1.1.1 |
|
|
|
10:29:39 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495258422TRLO1.1.1 |
|
|
|
10:30:01 |
GMT |
110 |
12.140 |
GBP |
XLON |
00495258622TRLO1.1.1 |
|
|
|
10:30:34 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495259059TRLO1.1.1 |
|
|
|
10:30:53 |
GMT |
220 |
12.120 |
GBP |
XLON |
00495259214TRLO1.1.1 |
|
|
|
10:31:34 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495259761TRLO1.1.1 |
|
|
|
10:32:31 |
GMT |
3 |
12.120 |
GBP |
XLON |
00495260608TRLO1.1.1 |
|
|
|
10:32:31 |
GMT |
3 |
12.120 |
GBP |
XLON |
00495260609TRLO1.1.1 |
|
|
|
10:33:05 |
GMT |
330 |
12.120 |
GBP |
XLON |
00495260970TRLO1.1.1 |
|
|
|
10:34:16 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495261656TRLO1.1.1 |
|
|
|
10:34:16 |
GMT |
110 |
12.120 |
GBP |
XLON |
00495261657TRLO1.1.1 |
|
|
|
10:34:37 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495261872TRLO1.1.1 |
|
|
|
10:36:09 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495263025TRLO1.1.1 |
|
|
|
10:36:09 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495263026TRLO1.1.1 |
|
|
|
10:36:09 |
GMT |
110 |
12.110 |
GBP |
XLON |
00495263027TRLO1.1.1 |
|
|
|
10:40:08 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495265510TRLO1.1.1 |
|
|
|
10:40:08 |
GMT |
12 |
12.110 |
GBP |
XLON |
00495265511TRLO1.1.1 |
|
|
|
10:40:08 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495265513TRLO1.1.1 |
|
|
|
10:40:08 |
GMT |
110 |
12.110 |
GBP |
XLON |
00495265512TRLO1.1.1 |
|
|
|
10:40:08 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495265514TRLO1.1.1 |
|
|
|
10:40:08 |
GMT |
220 |
12.110 |
GBP |
XLON |
00495265515TRLO1.1.1 |
|
|
|
10:41:51 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495266515TRLO1.1.1 |
|
|
|
10:41:51 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495266517TRLO1.1.1 |
|
|
|
10:41:51 |
GMT |
110 |
12.110 |
GBP |
XLON |
00495266516TRLO1.1.1 |
|
|
|
10:42:45 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495266948TRLO1.1.1 |
|
|
|
10:42:45 |
GMT |
220 |
12.110 |
GBP |
XLON |
00495266949TRLO1.1.1 |
|
|
|
10:43:05 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495267084TRLO1.1.1 |
|
|
|
10:43:05 |
GMT |
110 |
12.110 |
GBP |
XLON |
00495267085TRLO1.1.1 |
|
|
|
10:43:48 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495267628TRLO1.1.1 |
|
|
|
10:44:05 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495267764TRLO1.1.1 |
|
|
|
10:44:05 |
GMT |
110 |
12.110 |
GBP |
XLON |
00495267765TRLO1.1.1 |
|
|
|
10:44:36 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495268229TRLO1.1.1 |
|
|
|
10:45:53 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495268998TRLO1.1.1 |
|
|
|
10:45:53 |
GMT |
220 |
12.110 |
GBP |
XLON |
00495268999TRLO1.1.1 |
|
|
|
10:46:06 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495269162TRLO1.1.1 |
|
|
|
10:46:32 |
GMT |
110 |
12.100 |
GBP |
XLON |
00495269448TRLO1.1.1 |
|
|
|
10:47:31 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495270014TRLO1.1.1 |
|
|
|
10:47:31 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495270016TRLO1.1.1 |
|
|
|
10:47:31 |
GMT |
110 |
12.110 |
GBP |
XLON |
00495270015TRLO1.1.1 |
|
|
|
10:48:14 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495270525TRLO1.1.1 |
|
|
|
10:49:07 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495271056TRLO1.1.1 |
|
|
|
10:49:28 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495271327TRLO1.1.1 |
|
|
|
10:49:39 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495271443TRLO1.1.1 |
|
|
|
10:49:41 |
GMT |
440 |
12.110 |
GBP |
XLON |
00495271455TRLO1.1.1 |
|
|
|
10:50:22 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495271737TRLO1.1.1 |
|
|
|
10:51:32 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495272395TRLO1.1.1 |
|
|
|
10:51:37 |
GMT |
220 |
12.110 |
GBP |
XLON |
00495272428TRLO1.1.1 |
|
|
|
10:52:40 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495273025TRLO1.1.1 |
|
|
|
10:53:53 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495273822TRLO1.1.1 |
|
|
|
10:54:08 |
GMT |
91 |
12.110 |
GBP |
XLON |
00495274019TRLO1.1.1 |
|
|
|
10:54:08 |
GMT |
129 |
12.110 |
GBP |
XLON |
00495274020TRLO1.1.1 |
|
|
|
10:55:09 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495274454TRLO1.1.1 |
|
|
|
10:56:18 |
GMT |
92 |
12.110 |
GBP |
XLON |
00495275044TRLO1.1.1 |
|
|
|
10:57:46 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495275587TRLO1.1.1 |
|
|
|
10:57:51 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495275633TRLO1.1.1 |
|
|
|
10:58:03 |
GMT |
128 |
12.110 |
GBP |
XLON |
00495275742TRLO1.1.1 |
|
|
|
10:58:22 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495275899TRLO1.1.1 |
|
|
|
10:59:07 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495276249TRLO1.1.1 |
|
|
|
10:59:39 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495276483TRLO1.1.1 |
|
|
|
11:00:04 |
GMT |
330 |
12.100 |
GBP |
XLON |
00495276553TRLO1.1.1 |
|
|
|
11:00:44 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495276676TRLO1.1.1 |
|
|
|
11:01:36 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495276828TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
12 |
12.090 |
GBP |
XLON |
00495276844TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495276845TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495276846TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495276847TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495276848TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495276849TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495276850TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495276851TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495276852TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495276853TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495276854TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495276856TRLO1.1.1 |
|
|
|
11:01:37 |
GMT |
110 |
12.090 |
GBP |
XLON |
00495276855TRLO1.1.1 |
|
|
|
11:02:27 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495277034TRLO1.1.1 |
|
|
|
11:02:36 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495277059TRLO1.1.1 |
|
|
|
11:02:36 |
GMT |
110 |
12.070 |
GBP |
XLON |
00495277060TRLO1.1.1 |
|
|
|
11:03:18 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495277193TRLO1.1.1 |
|
|
|
11:04:16 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495277392TRLO1.1.1 |
|
|
|
11:04:39 |
GMT |
440 |
12.070 |
GBP |
XLON |
00495277433TRLO1.1.1 |
|
|
|
11:05:52 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495277617TRLO1.1.1 |
|
|
|
11:05:52 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495277619TRLO1.1.1 |
|
|
|
11:05:52 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495277620TRLO1.1.1 |
|
|
|
11:05:52 |
GMT |
110 |
12.070 |
GBP |
XLON |
00495277618TRLO1.1.1 |
|
|
|
11:06:21 |
GMT |
2 |
12.070 |
GBP |
XLON |
00495277765TRLO1.1.1 |
|
|
|
11:06:36 |
GMT |
4 |
12.070 |
GBP |
XLON |
00495277804TRLO1.1.1 |
|
|
|
11:06:36 |
GMT |
110 |
12.070 |
GBP |
XLON |
00495277805TRLO1.1.1 |
|
|
|
11:13:26 |
GMT |
660 |
12.080 |
GBP |
XLON |
00495278924TRLO1.1.1 |
|
|
|
11:13:33 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495278949TRLO1.1.1 |
|
|
|
11:13:33 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495278950TRLO1.1.1 |
|
|
|
11:13:34 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495278954TRLO1.1.1 |
|
|
|
11:13:35 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495278960TRLO1.1.1 |
|
|
|
11:13:35 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495278961TRLO1.1.1 |
|
|
|
11:13:35 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495278962TRLO1.1.1 |
|
|
|
11:13:37 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495278981TRLO1.1.1 |
|
|
|
11:13:38 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495278988TRLO1.1.1 |
|
|
|
11:13:38 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495278989TRLO1.1.1 |
|
|
|
11:14:05 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495279057TRLO1.1.1 |
|
|
|
11:14:27 |
GMT |
220 |
12.070 |
GBP |
XLON |
00495279105TRLO1.1.1 |
|
|
|
11:14:27 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495279106TRLO1.1.1 |
|
|
|
11:15:41 |
GMT |
3 |
12.070 |
GBP |
XLON |
00495279268TRLO1.1.1 |
|
|
|
11:16:10 |
GMT |
3 |
12.070 |
GBP |
XLON |
00495279325TRLO1.1.1 |
|
|
|
11:16:10 |
GMT |
220 |
12.070 |
GBP |
XLON |
00495279326TRLO1.1.1 |
|
|
|
11:16:38 |
GMT |
4 |
12.070 |
GBP |
XLON |
00495279388TRLO1.1.1 |
|
|
|
11:20:22 |
GMT |
2 |
12.070 |
GBP |
XLON |
00495279866TRLO1.1.1 |
|
|
|
11:20:22 |
GMT |
11 |
12.070 |
GBP |
XLON |
00495279867TRLO1.1.1 |
|
|
|
11:20:47 |
GMT |
89 |
12.070 |
GBP |
XLON |
00495279936TRLO1.1.1 |
|
|
|
11:20:47 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495279951TRLO1.1.1 |
|
|
|
11:20:47 |
GMT |
10 |
12.070 |
GBP |
XLON |
00495279950TRLO1.1.1 |
|
|
|
11:20:47 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495279955TRLO1.1.1 |
|
|
|
11:20:47 |
GMT |
44 |
12.070 |
GBP |
XLON |
00495279954TRLO1.1.1 |
|
|
|
11:20:47 |
GMT |
176 |
12.070 |
GBP |
XLON |
00495279953TRLO1.1.1 |
|
|
|
11:22:10 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495280140TRLO1.1.1 |
|
|
|
11:22:10 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495280142TRLO1.1.1 |
|
|
|
11:22:10 |
GMT |
110 |
12.070 |
GBP |
XLON |
00495280141TRLO1.1.1 |
|
|
|
11:22:10 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495280143TRLO1.1.1 |
|
|
|
11:22:10 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495280144TRLO1.1.1 |
|
|
|
11:22:10 |
GMT |
220 |
12.070 |
GBP |
XLON |
00495280145TRLO1.1.1 |
|
|
|
11:22:46 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495280219TRLO1.1.1 |
|
|
|
11:23:04 |
GMT |
6 |
12.070 |
GBP |
XLON |
00495280266TRLO1.1.1 |
|
|
|
11:23:04 |
GMT |
42 |
12.070 |
GBP |
XLON |
00495280267TRLO1.1.1 |
|
|
|
11:25:59 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495280703TRLO1.1.1 |
|
|
|
11:25:59 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495280705TRLO1.1.1 |
|
|
|
11:25:59 |
GMT |
288 |
12.100 |
GBP |
XLON |
00495280704TRLO1.1.1 |
|
|
|
11:25:59 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495280706TRLO1.1.1 |
|
|
|
11:28:21 |
GMT |
4 |
12.110 |
GBP |
XLON |
00495280988TRLO1.1.1 |
|
|
|
11:32:34 |
GMT |
550 |
12.120 |
GBP |
XLON |
00495281508TRLO1.1.1 |
|
|
|
11:32:34 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495281509TRLO1.1.1 |
|
|
|
11:32:34 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495281510TRLO1.1.1 |
|
|
|
11:32:34 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495281511TRLO1.1.1 |
|
|
|
11:32:34 |
GMT |
110 |
12.120 |
GBP |
XLON |
00495281512TRLO1.1.1 |
|
|
|
11:32:34 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495281513TRLO1.1.1 |
|
|
|
11:32:45 |
GMT |
110 |
12.120 |
GBP |
XLON |
00495281551TRLO1.1.1 |
|
|
|
11:33:06 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495281597TRLO1.1.1 |
|
|
|
11:34:38 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495281791TRLO1.1.1 |
|
|
|
11:34:41 |
GMT |
23 |
12.120 |
GBP |
XLON |
00495281796TRLO1.1.1 |
|
|
|
11:34:48 |
GMT |
87 |
12.120 |
GBP |
XLON |
00495281817TRLO1.1.1 |
|
|
|
11:36:03 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495281967TRLO1.1.1 |
|
|
|
11:36:55 |
GMT |
220 |
12.120 |
GBP |
XLON |
00495282033TRLO1.1.1 |
|
|
|
11:37:46 |
GMT |
8 |
12.120 |
GBP |
XLON |
00495282153TRLO1.1.1 |
|
|
|
11:37:46 |
GMT |
110 |
12.120 |
GBP |
XLON |
00495282154TRLO1.1.1 |
|
|
|
11:38:44 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495282280TRLO1.1.1 |
|
|
|
11:39:14 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495282329TRLO1.1.1 |
|
|
|
11:39:14 |
GMT |
110 |
12.110 |
GBP |
XLON |
00495282330TRLO1.1.1 |
|
|
|
11:46:20 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495283358TRLO1.1.1 |
|
|
|
11:48:14 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495283525TRLO1.1.1 |
|
|
|
11:48:14 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495283527TRLO1.1.1 |
|
|
|
11:48:14 |
GMT |
12 |
12.120 |
GBP |
XLON |
00495283526TRLO1.1.1 |
|
|
|
11:48:14 |
GMT |
12 |
12.120 |
GBP |
XLON |
00495283528TRLO1.1.1 |
|
|
|
11:48:14 |
GMT |
126 |
12.120 |
GBP |
XLON |
00495283529TRLO1.1.1 |
|
|
|
11:48:14 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495283533TRLO1.1.1 |
|
|
|
11:48:14 |
GMT |
12 |
12.120 |
GBP |
XLON |
00495283532TRLO1.1.1 |
|
|
|
11:48:14 |
GMT |
550 |
12.120 |
GBP |
XLON |
00495283531TRLO1.1.1 |
|
|
|
11:48:14 |
GMT |
644 |
12.120 |
GBP |
XLON |
00495283530TRLO1.1.1 |
|
|
|
11:48:14 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495283536TRLO1.1.1 |
|
|
|
11:48:14 |
GMT |
12 |
12.120 |
GBP |
XLON |
00495283534TRLO1.1.1 |
|
|
|
11:48:14 |
GMT |
110 |
12.120 |
GBP |
XLON |
00495283535TRLO1.1.1 |
|
|
|
11:48:14 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495283537TRLO1.1.1 |
|
|
|
11:50:11 |
GMT |
330 |
12.120 |
GBP |
XLON |
00495283813TRLO1.1.1 |
|
|
|
11:50:32 |
GMT |
12 |
12.110 |
GBP |
XLON |
00495283855TRLO1.1.1 |
|
|
|
11:50:32 |
GMT |
6 |
12.120 |
GBP |
XLON |
00495283854TRLO1.1.1 |
|
|
|
11:51:19 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495283973TRLO1.1.1 |
|
|
|
11:51:19 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495283974TRLO1.1.1 |
|
|
|
11:51:19 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495283976TRLO1.1.1 |
|
|
|
11:51:19 |
GMT |
110 |
12.110 |
GBP |
XLON |
00495283975TRLO1.1.1 |
|
|
|
11:51:19 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495283977TRLO1.1.1 |
|
|
|
11:51:51 |
GMT |
110 |
12.100 |
GBP |
XLON |
00495284044TRLO1.1.1 |
|
|
|
11:52:52 |
GMT |
35 |
12.100 |
GBP |
XLON |
00495284190TRLO1.1.1 |
|
|
|
11:52:52 |
GMT |
75 |
12.100 |
GBP |
XLON |
00495284189TRLO1.1.1 |
|
|
|
11:54:03 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495284320TRLO1.1.1 |
|
|
|
11:54:03 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495284322TRLO1.1.1 |
|
|
|
11:54:03 |
GMT |
110 |
12.100 |
GBP |
XLON |
00495284321TRLO1.1.1 |
|
|
|
11:54:50 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495284402TRLO1.1.1 |
|
|
|
11:54:50 |
GMT |
110 |
12.100 |
GBP |
XLON |
00495284403TRLO1.1.1 |
|
|
|
11:55:38 |
GMT |
110 |
12.100 |
GBP |
XLON |
00495284513TRLO1.1.1 |
|
|
|
11:56:30 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495284627TRLO1.1.1 |
|
|
|
11:56:30 |
GMT |
46 |
12.100 |
GBP |
XLON |
00495284628TRLO1.1.1 |
|
|
|
11:59:08 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495285003TRLO1.1.1 |
|
|
|
11:59:08 |
GMT |
145 |
12.110 |
GBP |
XLON |
00495285007TRLO1.1.1 |
|
|
|
11:59:08 |
GMT |
276 |
12.110 |
GBP |
XLON |
00495285008TRLO1.1.1 |
|
|
|
11:59:55 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495285183TRLO1.1.1 |
|
|
|
11:59:55 |
GMT |
83 |
12.110 |
GBP |
XLON |
00495285182TRLO1.1.1 |
|
|
|
11:59:55 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495285184TRLO1.1.1 |
|
|
|
11:59:55 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495285185TRLO1.1.1 |
|
|
|
11:59:55 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495285186TRLO1.1.1 |
|
|
|
11:59:55 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495285187TRLO1.1.1 |
|
|
|
11:59:55 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495285188TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495285316TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495285317TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495285318TRLO1.1.1 |
|
|
|
12:00:00 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495285319TRLO1.1.1 |
|
|
|
12:05:58 |
GMT |
550 |
12.120 |
GBP |
XLON |
00495286242TRLO1.1.1 |
|
|
|
12:15:29 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495287472TRLO1.1.1 |
|
|
|
12:15:29 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495287473TRLO1.1.1 |
|
|
|
12:15:29 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495287475TRLO1.1.1 |
|
|
|
12:15:29 |
GMT |
12 |
12.160 |
GBP |
XLON |
00495287474TRLO1.1.1 |
|
|
|
12:15:29 |
GMT |
440 |
12.160 |
GBP |
XLON |
00495287477TRLO1.1.1 |
|
|
|
12:15:29 |
GMT |
1540 |
12.160 |
GBP |
XLON |
00495287476TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
12 |
12.160 |
GBP |
XLON |
00495287633TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495287634TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495287635TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495287636TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495287638TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495287639TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495287637TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495287640TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495287642TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495287643TRLO1.1.1 |
|
|
|
12:16:18 |
GMT |
12 |
12.160 |
GBP |
XLON |
00495287641TRLO1.1.1 |
|
|
|
12:18:58 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495288077TRLO1.1.1 |
|
|
|
12:18:58 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495288079TRLO1.1.1 |
|
|
|
12:18:58 |
GMT |
220 |
12.160 |
GBP |
XLON |
00495288078TRLO1.1.1 |
|
|
|
12:18:58 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495288080TRLO1.1.1 |
|
|
|
12:19:18 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495288123TRLO1.1.1 |
|
|
|
12:20:48 |
GMT |
220 |
12.160 |
GBP |
XLON |
00495288377TRLO1.1.1 |
|
|
|
12:20:50 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495288382TRLO1.1.1 |
|
|
|
12:20:55 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495288421TRLO1.1.1 |
|
|
|
12:22:24 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495288667TRLO1.1.1 |
|
|
|
12:22:56 |
GMT |
151 |
12.150 |
GBP |
XLON |
00495288775TRLO1.1.1 |
|
|
|
12:24:24 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495288955TRLO1.1.1 |
|
|
|
12:24:24 |
GMT |
289 |
12.150 |
GBP |
XLON |
00495288956TRLO1.1.1 |
|
|
|
12:32:03 |
GMT |
440 |
12.160 |
GBP |
XLON |
00495289905TRLO1.1.1 |
|
|
|
12:32:08 |
GMT |
12 |
12.160 |
GBP |
XLON |
00495289932TRLO1.1.1 |
|
|
|
12:32:11 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495289941TRLO1.1.1 |
|
|
|
12:32:12 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495289945TRLO1.1.1 |
|
|
|
12:32:13 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495289948TRLO1.1.1 |
|
|
|
12:32:14 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495289956TRLO1.1.1 |
|
|
|
12:32:15 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495289962TRLO1.1.1 |
|
|
|
12:32:16 |
GMT |
12 |
12.160 |
GBP |
XLON |
00495289966TRLO1.1.1 |
|
|
|
12:32:35 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495290017TRLO1.1.1 |
|
|
|
12:32:39 |
GMT |
330 |
12.160 |
GBP |
XLON |
00495290031TRLO1.1.1 |
|
|
|
12:33:11 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495290162TRLO1.1.1 |
|
|
|
12:33:11 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495290163TRLO1.1.1 |
|
|
|
12:33:11 |
GMT |
440 |
12.150 |
GBP |
XLON |
00495290164TRLO1.1.1 |
|
|
|
12:33:11 |
GMT |
110 |
12.150 |
GBP |
XLON |
00495290165TRLO1.1.1 |
|
|
|
12:34:26 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495290394TRLO1.1.1 |
|
|
|
12:36:57 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495290699TRLO1.1.1 |
|
|
|
12:36:57 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495290701TRLO1.1.1 |
|
|
|
12:36:57 |
GMT |
440 |
12.160 |
GBP |
XLON |
00495290700TRLO1.1.1 |
|
|
|
12:38:45 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495290925TRLO1.1.1 |
|
|
|
12:38:53 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495290941TRLO1.1.1 |
|
|
|
12:39:00 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495290955TRLO1.1.1 |
|
|
|
12:41:11 |
GMT |
220 |
12.160 |
GBP |
XLON |
00495291221TRLO1.1.1 |
|
|
|
12:41:15 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495291231TRLO1.1.1 |
|
|
|
12:41:21 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495291251TRLO1.1.1 |
|
|
|
12:43:07 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495291498TRLO1.1.1 |
|
|
|
12:43:24 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495291581TRLO1.1.1 |
|
|
|
12:43:49 |
GMT |
110 |
12.150 |
GBP |
XLON |
00495291659TRLO1.1.1 |
|
|
|
12:44:51 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495291825TRLO1.1.1 |
|
|
|
12:44:51 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495291826TRLO1.1.1 |
|
|
|
12:44:51 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495291827TRLO1.1.1 |
|
|
|
12:44:51 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495291828TRLO1.1.1 |
|
|
|
12:47:17 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495292102TRLO1.1.1 |
|
|
|
12:47:17 |
GMT |
110 |
12.140 |
GBP |
XLON |
00495292103TRLO1.1.1 |
|
|
|
12:47:17 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495292104TRLO1.1.1 |
|
|
|
12:47:17 |
GMT |
220 |
12.140 |
GBP |
XLON |
00495292105TRLO1.1.1 |
|
|
|
12:47:17 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495292106TRLO1.1.1 |
|
|
|
12:47:43 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495292182TRLO1.1.1 |
|
|
|
12:47:43 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495292183TRLO1.1.1 |
|
|
|
12:48:46 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495292313TRLO1.1.1 |
|
|
|
12:48:46 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495292314TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
440 |
12.140 |
GBP |
XLON |
00495293231TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495293232TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495293234TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
110 |
12.140 |
GBP |
XLON |
00495293233TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495293237TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
110 |
12.140 |
GBP |
XLON |
00495293235TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
110 |
12.140 |
GBP |
XLON |
00495293236TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495293240TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
110 |
12.140 |
GBP |
XLON |
00495293238TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
110 |
12.140 |
GBP |
XLON |
00495293239TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495293242TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
110 |
12.140 |
GBP |
XLON |
00495293241TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495293243TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
110 |
12.140 |
GBP |
XLON |
00495293244TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
110 |
12.140 |
GBP |
XLON |
00495293245TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495293246TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495293247TRLO1.1.1 |
|
|
|
12:54:22 |
GMT |
110 |
12.140 |
GBP |
XLON |
00495293248TRLO1.1.1 |
|
|
|
13:00:15 |
GMT |
330 |
12.160 |
GBP |
XLON |
00495294151TRLO1.1.1 |
|
|
|
13:00:17 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495294158TRLO1.1.1 |
|
|
|
13:00:18 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495294163TRLO1.1.1 |
|
|
|
13:00:18 |
GMT |
330 |
12.160 |
GBP |
XLON |
00495294167TRLO1.1.1 |
|
|
|
13:00:20 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495294172TRLO1.1.1 |
|
|
|
13:00:21 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495294177TRLO1.1.1 |
|
|
|
13:00:21 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495294178TRLO1.1.1 |
|
|
|
13:00:22 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495294182TRLO1.1.1 |
|
|
|
13:00:24 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495294187TRLO1.1.1 |
|
|
|
13:00:24 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495294188TRLO1.1.1 |
|
|
|
13:00:59 |
GMT |
440 |
12.150 |
GBP |
XLON |
00495294316TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495294566TRLO1.1.1 |
|
|
|
13:02:44 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495294590TRLO1.1.1 |
|
|
|
13:02:58 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495294610TRLO1.1.1 |
|
|
|
13:03:00 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495294614TRLO1.1.1 |
|
|
|
13:03:08 |
GMT |
48 |
12.150 |
GBP |
XLON |
00495294631TRLO1.1.1 |
|
|
|
13:03:08 |
GMT |
282 |
12.150 |
GBP |
XLON |
00495294632TRLO1.1.1 |
|
|
|
13:03:24 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495294661TRLO1.1.1 |
|
|
|
13:03:47 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495294769TRLO1.1.1 |
|
|
|
13:04:26 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495294846TRLO1.1.1 |
|
|
|
13:05:04 |
GMT |
440 |
12.150 |
GBP |
XLON |
00495294923TRLO1.1.1 |
|
|
|
13:06:09 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495295065TRLO1.1.1 |
|
|
|
13:06:09 |
GMT |
110 |
12.150 |
GBP |
XLON |
00495295066TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495296446TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
440 |
12.170 |
GBP |
XLON |
00495296447TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495296449TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
330 |
12.170 |
GBP |
XLON |
00495296448TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495296450TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495296451TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495296453TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495296454TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495296457TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495296459TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495296460TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495296465TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495296463TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495296464TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495296467TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495296470TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495296469TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495296473TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495296472TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495296475TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495296477TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495296478TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495296480TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495296481TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495296483TRLO1.1.1 |
|
|
|
13:14:47 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495296485TRLO1.1.1 |
|
|
|
13:16:01 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495296750TRLO1.1.1 |
|
|
|
13:16:01 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495296752TRLO1.1.1 |
|
|
|
13:16:01 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495296751TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495296912TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
220 |
12.160 |
GBP |
XLON |
00495296913TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495296914TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495296915TRLO1.1.1 |
|
|
|
13:18:41 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495297227TRLO1.1.1 |
|
|
|
13:18:41 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495297228TRLO1.1.1 |
|
|
|
13:18:41 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495297229TRLO1.1.1 |
|
|
|
13:21:06 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495297675TRLO1.1.1 |
|
|
|
13:21:06 |
GMT |
220 |
12.160 |
GBP |
XLON |
00495297676TRLO1.1.1 |
|
|
|
13:21:06 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495297677TRLO1.1.1 |
|
|
|
13:26:12 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495298633TRLO1.1.1 |
|
|
|
13:26:12 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495298634TRLO1.1.1 |
|
|
|
13:26:12 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495298635TRLO1.1.1 |
|
|
|
13:26:12 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495298638TRLO1.1.1 |
|
|
|
13:26:12 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495298639TRLO1.1.1 |
|
|
|
13:26:12 |
GMT |
330 |
12.190 |
GBP |
XLON |
00495298637TRLO1.1.1 |
|
|
|
13:26:12 |
GMT |
440 |
12.190 |
GBP |
XLON |
00495298636TRLO1.1.1 |
|
|
|
13:26:12 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495298641TRLO1.1.1 |
|
|
|
13:26:12 |
GMT |
110 |
12.190 |
GBP |
XLON |
00495298640TRLO1.1.1 |
|
|
|
13:26:12 |
GMT |
110 |
12.190 |
GBP |
XLON |
00495298642TRLO1.1.1 |
|
|
|
13:28:27 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495299004TRLO1.1.1 |
|
|
|
13:28:28 |
GMT |
330 |
12.190 |
GBP |
XLON |
00495299020TRLO1.1.1 |
|
|
|
13:28:30 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495299029TRLO1.1.1 |
|
|
|
13:29:11 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495299153TRLO1.1.1 |
|
|
|
13:29:11 |
GMT |
110 |
12.190 |
GBP |
XLON |
00495299154TRLO1.1.1 |
|
|
|
13:30:38 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495300305TRLO1.1.1 |
|
|
|
13:30:38 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495300306TRLO1.1.1 |
|
|
|
13:30:38 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495300307TRLO1.1.1 |
|
|
|
13:32:02 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495300892TRLO1.1.1 |
|
|
|
13:33:19 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495301288TRLO1.1.1 |
|
|
|
13:33:19 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495301287TRLO1.1.1 |
|
|
|
13:33:19 |
GMT |
220 |
12.200 |
GBP |
XLON |
00495301286TRLO1.1.1 |
|
|
|
13:34:48 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495301631TRLO1.1.1 |
|
|
|
13:35:59 |
GMT |
220 |
12.200 |
GBP |
XLON |
00495302033TRLO1.1.1 |
|
|
|
13:35:59 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495302034TRLO1.1.1 |
|
|
|
13:36:06 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495302063TRLO1.1.1 |
|
|
|
13:37:10 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495302427TRLO1.1.1 |
|
|
|
13:37:10 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495302428TRLO1.1.1 |
|
|
|
13:37:10 |
GMT |
220 |
12.190 |
GBP |
XLON |
00495302429TRLO1.1.1 |
|
|
|
13:39:15 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495302993TRLO1.1.1 |
|
|
|
13:39:22 |
GMT |
330 |
12.190 |
GBP |
XLON |
00495303032TRLO1.1.1 |
|
|
|
13:41:19 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495303507TRLO1.1.1 |
|
|
|
13:41:34 |
GMT |
110 |
12.190 |
GBP |
XLON |
00495303591TRLO1.1.1 |
|
|
|
13:42:14 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495303747TRLO1.1.1 |
|
|
|
13:43:56 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495304147TRLO1.1.1 |
|
|
|
13:44:04 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495304200TRLO1.1.1 |
|
|
|
13:44:15 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495304263TRLO1.1.1 |
|
|
|
13:44:15 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495304264TRLO1.1.1 |
|
|
|
13:44:15 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495304265TRLO1.1.1 |
|
|
|
13:44:16 |
GMT |
220 |
12.160 |
GBP |
XLON |
00495304279TRLO1.1.1 |
|
|
|
13:46:16 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495304718TRLO1.1.1 |
|
|
|
13:46:21 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495304730TRLO1.1.1 |
|
|
|
13:46:21 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495304732TRLO1.1.1 |
|
|
|
13:46:21 |
GMT |
220 |
12.160 |
GBP |
XLON |
00495304731TRLO1.1.1 |
|
|
|
13:48:48 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495305263TRLO1.1.1 |
|
|
|
13:48:48 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495305265TRLO1.1.1 |
|
|
|
13:48:48 |
GMT |
220 |
12.160 |
GBP |
XLON |
00495305264TRLO1.1.1 |
|
|
|
13:49:29 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495305404TRLO1.1.1 |
|
|
|
13:49:29 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495305405TRLO1.1.1 |
|
|
|
13:49:29 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495305406TRLO1.1.1 |
|
|
|
13:50:32 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495305600TRLO1.1.1 |
|
|
|
13:50:35 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495305611TRLO1.1.1 |
|
|
|
13:51:41 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495305923TRLO1.1.1 |
|
|
|
13:51:42 |
GMT |
330 |
12.170 |
GBP |
XLON |
00495305932TRLO1.1.1 |
|
|
|
13:51:42 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495305933TRLO1.1.1 |
|
|
|
13:51:44 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495305937TRLO1.1.1 |
|
|
|
13:52:53 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495306173TRLO1.1.1 |
|
|
|
13:53:28 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495306315TRLO1.1.1 |
|
|
|
13:53:57 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495306414TRLO1.1.1 |
|
|
|
13:54:04 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495306447TRLO1.1.1 |
|
|
|
13:55:06 |
GMT |
330 |
12.160 |
GBP |
XLON |
00495306724TRLO1.1.1 |
|
|
|
13:55:06 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495306727TRLO1.1.1 |
|
|
|
13:55:17 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495306770TRLO1.1.1 |
|
|
|
13:56:26 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495307023TRLO1.1.1 |
|
|
|
13:56:32 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495307045TRLO1.1.1 |
|
|
|
13:56:36 |
GMT |
220 |
12.160 |
GBP |
XLON |
00495307060TRLO1.1.1 |
|
|
|
13:57:37 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495307344TRLO1.1.1 |
|
|
|
13:57:37 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495307343TRLO1.1.1 |
|
|
|
13:57:37 |
GMT |
110 |
12.150 |
GBP |
XLON |
00495307346TRLO1.1.1 |
|
|
|
13:57:37 |
GMT |
110 |
12.150 |
GBP |
XLON |
00495307347TRLO1.1.1 |
|
|
|
13:57:37 |
GMT |
330 |
12.150 |
GBP |
XLON |
00495307345TRLO1.1.1 |
|
|
|
13:57:43 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495307372TRLO1.1.1 |
|
|
|
13:57:43 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495307373TRLO1.1.1 |
|
|
|
13:57:43 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495307374TRLO1.1.1 |
|
|
|
13:57:43 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495307375TRLO1.1.1 |
|
|
|
13:57:43 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495307376TRLO1.1.1 |
|
|
|
13:57:43 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495307377TRLO1.1.1 |
|
|
|
13:57:43 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495307378TRLO1.1.1 |
|
|
|
13:57:43 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495307379TRLO1.1.1 |
|
|
|
13:57:43 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495307380TRLO1.1.1 |
|
|
|
13:57:43 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495307381TRLO1.1.1 |
|
|
|
13:57:43 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495307382TRLO1.1.1 |
|
|
|
13:59:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495307771TRLO1.1.1 |
|
|
|
13:59:25 |
GMT |
220 |
12.160 |
GBP |
XLON |
00495307770TRLO1.1.1 |
|
|
|
13:59:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495307772TRLO1.1.1 |
|
|
|
13:59:48 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495307840TRLO1.1.1 |
|
|
|
14:00:26 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495308094TRLO1.1.1 |
|
|
|
14:00:26 |
GMT |
220 |
12.160 |
GBP |
XLON |
00495308095TRLO1.1.1 |
|
|
|
14:00:48 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495308179TRLO1.1.1 |
|
|
|
14:01:01 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495308241TRLO1.1.1 |
|
|
|
14:01:45 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495308406TRLO1.1.1 |
|
|
|
14:02:13 |
GMT |
330 |
12.160 |
GBP |
XLON |
00495308562TRLO1.1.1 |
|
|
|
14:02:32 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495308637TRLO1.1.1 |
|
|
|
14:02:44 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495308707TRLO1.1.1 |
|
|
|
14:03:22 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495308925TRLO1.1.1 |
|
|
|
14:03:22 |
GMT |
220 |
12.150 |
GBP |
XLON |
00495308926TRLO1.1.1 |
|
|
|
14:03:22 |
GMT |
110 |
12.150 |
GBP |
XLON |
00495308927TRLO1.1.1 |
|
|
|
14:03:22 |
GMT |
110 |
12.150 |
GBP |
XLON |
00495308928TRLO1.1.1 |
|
|
|
14:03:36 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495308997TRLO1.1.1 |
|
|
|
14:03:37 |
GMT |
12 |
12.140 |
GBP |
XLON |
00495309004TRLO1.1.1 |
|
|
|
14:03:37 |
GMT |
110 |
12.140 |
GBP |
XLON |
00495309005TRLO1.1.1 |
|
|
|
14:04:21 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495309200TRLO1.1.1 |
|
|
|
14:04:31 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495309264TRLO1.1.1 |
|
|
|
14:04:31 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495309265TRLO1.1.1 |
|
|
|
14:04:31 |
GMT |
110 |
12.130 |
GBP |
XLON |
00495309266TRLO1.1.1 |
|
|
|
14:04:52 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495309361TRLO1.1.1 |
|
|
|
14:05:19 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495309489TRLO1.1.1 |
|
|
|
14:06:01 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495309711TRLO1.1.1 |
|
|
|
14:06:01 |
GMT |
220 |
12.140 |
GBP |
XLON |
00495309712TRLO1.1.1 |
|
|
|
14:06:11 |
GMT |
6 |
12.140 |
GBP |
XLON |
00495309742TRLO1.1.1 |
|
|
|
14:06:11 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495309745TRLO1.1.1 |
|
|
|
14:06:11 |
GMT |
110 |
12.130 |
GBP |
XLON |
00495309743TRLO1.1.1 |
|
|
|
14:06:11 |
GMT |
220 |
12.130 |
GBP |
XLON |
00495309744TRLO1.1.1 |
|
|
|
14:06:49 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495309881TRLO1.1.1 |
|
|
|
14:07:04 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495309995TRLO1.1.1 |
|
|
|
14:07:39 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495310111TRLO1.1.1 |
|
|
|
14:07:57 |
GMT |
161 |
12.130 |
GBP |
XLON |
00495310178TRLO1.1.1 |
|
|
|
14:07:57 |
GMT |
169 |
12.130 |
GBP |
XLON |
00495310179TRLO1.1.1 |
|
|
|
14:07:58 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495310197TRLO1.1.1 |
|
|
|
14:08:34 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495310328TRLO1.1.1 |
|
|
|
14:08:40 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495310352TRLO1.1.1 |
|
|
|
14:09:05 |
GMT |
7 |
12.130 |
GBP |
XLON |
00495310536TRLO1.1.1 |
|
|
|
14:09:05 |
GMT |
161 |
12.130 |
GBP |
XLON |
00495310535TRLO1.1.1 |
|
|
|
14:09:05 |
GMT |
162 |
12.130 |
GBP |
XLON |
00495310534TRLO1.1.1 |
|
|
|
14:09:05 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310558TRLO1.1.1 |
|
|
|
14:09:05 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310559TRLO1.1.1 |
|
|
|
14:09:05 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310560TRLO1.1.1 |
|
|
|
14:09:05 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310561TRLO1.1.1 |
|
|
|
14:09:05 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310562TRLO1.1.1 |
|
|
|
14:09:05 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310563TRLO1.1.1 |
|
|
|
14:09:05 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310564TRLO1.1.1 |
|
|
|
14:09:06 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310565TRLO1.1.1 |
|
|
|
14:09:06 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310566TRLO1.1.1 |
|
|
|
14:09:06 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310567TRLO1.1.1 |
|
|
|
14:09:06 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310569TRLO1.1.1 |
|
|
|
14:09:06 |
GMT |
12 |
12.110 |
GBP |
XLON |
00495310568TRLO1.1.1 |
|
|
|
14:09:06 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310571TRLO1.1.1 |
|
|
|
14:09:06 |
GMT |
18 |
12.110 |
GBP |
XLON |
00495310570TRLO1.1.1 |
|
|
|
14:09:06 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310572TRLO1.1.1 |
|
|
|
14:09:06 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310573TRLO1.1.1 |
|
|
|
14:09:06 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310574TRLO1.1.1 |
|
|
|
14:09:06 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310575TRLO1.1.1 |
|
|
|
14:09:06 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310576TRLO1.1.1 |
|
|
|
14:09:14 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310620TRLO1.1.1 |
|
|
|
14:09:32 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310706TRLO1.1.1 |
|
|
|
14:10:01 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495310810TRLO1.1.1 |
|
|
|
14:10:20 |
GMT |
70 |
12.110 |
GBP |
XLON |
00495310926TRLO1.1.1 |
|
|
|
14:10:20 |
GMT |
150 |
12.110 |
GBP |
XLON |
00495310925TRLO1.1.1 |
|
|
|
14:10:20 |
GMT |
330 |
12.110 |
GBP |
XLON |
00495310927TRLO1.1.1 |
|
|
|
14:10:24 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495310940TRLO1.1.1 |
|
|
|
14:11:06 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495311072TRLO1.1.1 |
|
|
|
14:11:34 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495311230TRLO1.1.1 |
|
|
|
14:11:34 |
GMT |
12 |
12.100 |
GBP |
XLON |
00495311229TRLO1.1.1 |
|
|
|
14:11:34 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495311232TRLO1.1.1 |
|
|
|
14:11:34 |
GMT |
220 |
12.100 |
GBP |
XLON |
00495311231TRLO1.1.1 |
|
|
|
14:11:45 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495311303TRLO1.1.1 |
|
|
|
14:12:07 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495311432TRLO1.1.1 |
|
|
|
14:12:12 |
GMT |
110 |
12.100 |
GBP |
XLON |
00495311459TRLO1.1.1 |
|
|
|
14:12:47 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495311600TRLO1.1.1 |
|
|
|
14:13:19 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495311746TRLO1.1.1 |
|
|
|
14:13:19 |
GMT |
110 |
12.100 |
GBP |
XLON |
00495311747TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495311836TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495311837TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495311838TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495311839TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495311840TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495311841TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495311842TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495311843TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495311844TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495311845TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495311846TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
54 |
12.090 |
GBP |
XLON |
00495311847TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495311848TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495311849TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495311850TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
6 |
12.090 |
GBP |
XLON |
00495311851TRLO1.1.1 |
|
|
|
14:13:35 |
GMT |
220 |
12.090 |
GBP |
XLON |
00495311852TRLO1.1.1 |
|
|
|
14:16:01 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495312593TRLO1.1.1 |
|
|
|
14:16:01 |
GMT |
220 |
12.080 |
GBP |
XLON |
00495312594TRLO1.1.1 |
|
|
|
14:16:01 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495312595TRLO1.1.1 |
|
|
|
14:16:01 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495312596TRLO1.1.1 |
|
|
|
14:16:01 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495312597TRLO1.1.1 |
|
|
|
14:16:01 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495312599TRLO1.1.1 |
|
|
|
14:16:01 |
GMT |
110 |
12.080 |
GBP |
XLON |
00495312598TRLO1.1.1 |
|
|
|
14:16:01 |
GMT |
110 |
12.080 |
GBP |
XLON |
00495312600TRLO1.1.1 |
|
|
|
14:16:01 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495312601TRLO1.1.1 |
|
|
|
14:16:01 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495312603TRLO1.1.1 |
|
|
|
14:16:01 |
GMT |
110 |
12.080 |
GBP |
XLON |
00495312602TRLO1.1.1 |
|
|
|
14:16:22 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495312699TRLO1.1.1 |
|
|
|
14:17:21 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495313033TRLO1.1.1 |
|
|
|
14:18:03 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495313195TRLO1.1.1 |
|
|
|
14:18:09 |
GMT |
220 |
12.080 |
GBP |
XLON |
00495313231TRLO1.1.1 |
|
|
|
14:18:11 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495313240TRLO1.1.1 |
|
|
|
14:19:03 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495313441TRLO1.1.1 |
|
|
|
14:19:43 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495313581TRLO1.1.1 |
|
|
|
14:19:46 |
GMT |
110 |
12.070 |
GBP |
XLON |
00495313603TRLO1.1.1 |
|
|
|
14:19:46 |
GMT |
110 |
12.070 |
GBP |
XLON |
00495313604TRLO1.1.1 |
|
|
|
14:19:46 |
GMT |
110 |
12.070 |
GBP |
XLON |
00495313605TRLO1.1.1 |
|
|
|
14:22:53 |
GMT |
220 |
12.080 |
GBP |
XLON |
00495314492TRLO1.1.1 |
|
|
|
14:23:00 |
GMT |
6 |
12.080 |
GBP |
XLON |
00495314510TRLO1.1.1 |
|
|
|
14:23:01 |
GMT |
110 |
12.090 |
GBP |
XLON |
00495314518TRLO1.1.1 |
|
|
|
14:23:01 |
GMT |
466 |
12.090 |
GBP |
XLON |
00495314523TRLO1.1.1 |
|
|
|
14:23:01 |
GMT |
16 |
12.090 |
GBP |
XLON |
00495314524TRLO1.1.1 |
|
|
|
14:24:57 |
GMT |
220 |
12.110 |
GBP |
XLON |
00495315072TRLO1.1.1 |
|
|
|
14:24:57 |
GMT |
728 |
12.110 |
GBP |
XLON |
00495315074TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495315221TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495315222TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495315223TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495315224TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495315225TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495315227TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495315228TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
12 |
12.110 |
GBP |
XLON |
00495315226TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495315230TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
12 |
12.110 |
GBP |
XLON |
00495315229TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495315231TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495315232TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495315233TRLO1.1.1 |
|
|
|
14:25:10 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495315248TRLO1.1.1 |
|
|
|
14:26:25 |
GMT |
110 |
12.100 |
GBP |
XLON |
00495315782TRLO1.1.1 |
|
|
|
14:26:43 |
GMT |
110 |
12.100 |
GBP |
XLON |
00495315872TRLO1.1.1 |
|
|
|
14:26:52 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495315946TRLO1.1.1 |
|
|
|
14:27:00 |
GMT |
110 |
12.100 |
GBP |
XLON |
00495315985TRLO1.1.1 |
|
|
|
14:27:06 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495316046TRLO1.1.1 |
|
|
|
14:27:10 |
GMT |
6 |
12.100 |
GBP |
XLON |
00495316073TRLO1.1.1 |
|
|
|
14:27:16 |
GMT |
110 |
12.100 |
GBP |
XLON |
00495316105TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495317106TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495317107TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
220 |
12.110 |
GBP |
XLON |
00495317108TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495317109TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495317110TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495317111TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495317112TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
110 |
12.110 |
GBP |
XLON |
00495317113TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
6 |
12.110 |
GBP |
XLON |
00495317115TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
41 |
12.110 |
GBP |
XLON |
00495317116TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
110 |
12.110 |
GBP |
XLON |
00495317114TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
240 |
12.130 |
GBP |
XLON |
00495317129TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
83 |
12.130 |
GBP |
XLON |
00495317130TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
406 |
12.130 |
GBP |
XLON |
00495317132TRLO1.1.1 |
|
|
|
14:30:08 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495317872TRLO1.1.1 |
|
|
|
14:30:10 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495317884TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
110 |
12.130 |
GBP |
XLON |
00495318748TRLO1.1.1 |
|
|
|
14:31:14 |
GMT |
91 |
12.130 |
GBP |
XLON |
00495319103TRLO1.1.1 |
|
|
|
14:31:14 |
GMT |
19 |
12.130 |
GBP |
XLON |
00495319104TRLO1.1.1 |
|
|
|
14:31:35 |
GMT |
110 |
12.130 |
GBP |
XLON |
00495319346TRLO1.1.1 |
|
|
|
14:31:50 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495319454TRLO1.1.1 |
|
|
|
14:31:52 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495319474TRLO1.1.1 |
|
|
|
14:31:53 |
GMT |
50 |
12.130 |
GBP |
XLON |
00495319480TRLO1.1.1 |
|
|
|
14:31:53 |
GMT |
60 |
12.130 |
GBP |
XLON |
00495319481TRLO1.1.1 |
|
|
|
14:32:04 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495319559TRLO1.1.1 |
|
|
|
14:32:04 |
GMT |
220 |
12.130 |
GBP |
XLON |
00495319560TRLO1.1.1 |
|
|
|
14:32:13 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495319658TRLO1.1.1 |
|
|
|
14:32:15 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495319686TRLO1.1.1 |
|
|
|
14:32:15 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495319687TRLO1.1.1 |
|
|
|
14:32:18 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495319715TRLO1.1.1 |
|
|
|
14:32:18 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495319716TRLO1.1.1 |
|
|
|
14:32:23 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495319776TRLO1.1.1 |
|
|
|
14:32:27 |
GMT |
6 |
12.130 |
GBP |
XLON |
00495319805TRLO1.1.1 |
|
|
|
14:32:58 |
GMT |
110 |
12.130 |
GBP |
XLON |
00495320048TRLO1.1.1 |
|
|
|
14:33:16 |
GMT |
110 |
12.130 |
GBP |
XLON |
00495320177TRLO1.1.1 |
|
|
|
14:33:49 |
GMT |
220 |
12.130 |
GBP |
XLON |
00495320446TRLO1.1.1 |
|
|
|
14:38:03 |
GMT |
94 |
12.150 |
GBP |
XLON |
00495323646TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
16 |
12.150 |
GBP |
XLON |
00495324327TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
1320 |
12.150 |
GBP |
XLON |
00495324328TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495324331TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
83 |
12.150 |
GBP |
XLON |
00495324329TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
137 |
12.150 |
GBP |
XLON |
00495324330TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495324332TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495324333TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495324334TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495324335TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495324336TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495324337TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495324338TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495324339TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495324340TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495324341TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495324342TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495324343TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495324344TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
110 |
12.150 |
GBP |
XLON |
00495324345TRLO1.1.1 |
|
|
|
14:40:18 |
GMT |
110 |
12.150 |
GBP |
XLON |
00495325338TRLO1.1.1 |
|
|
|
14:40:30 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495325496TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495326638TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495326639TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495326641TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
330 |
12.150 |
GBP |
XLON |
00495326640TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495326642TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495326643TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495326644TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
110 |
12.150 |
GBP |
XLON |
00495326645TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
110 |
12.150 |
GBP |
XLON |
00495326646TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
110 |
12.150 |
GBP |
XLON |
00495326647TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495326648TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
110 |
12.150 |
GBP |
XLON |
00495326649TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495326650TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
110 |
12.150 |
GBP |
XLON |
00495326651TRLO1.1.1 |
|
|
|
14:42:11 |
GMT |
110 |
12.150 |
GBP |
XLON |
00495326652TRLO1.1.1 |
|
|
|
14:47:21 |
GMT |
220 |
12.170 |
GBP |
XLON |
00495329376TRLO1.1.1 |
|
|
|
14:47:22 |
GMT |
290 |
12.170 |
GBP |
XLON |
00495329386TRLO1.1.1 |
|
|
|
14:47:22 |
GMT |
1250 |
12.170 |
GBP |
XLON |
00495329388TRLO1.1.1 |
|
|
|
14:47:22 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495329396TRLO1.1.1 |
|
|
|
14:47:22 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495329397TRLO1.1.1 |
|
|
|
14:47:22 |
GMT |
12 |
12.170 |
GBP |
XLON |
00495329398TRLO1.1.1 |
|
|
|
14:47:22 |
GMT |
12 |
12.170 |
GBP |
XLON |
00495329399TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495329411TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495329412TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495329413TRLO1.1.1 |
|
|
|
14:47:24 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495329428TRLO1.1.1 |
|
|
|
14:47:24 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495329429TRLO1.1.1 |
|
|
|
14:48:12 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495329832TRLO1.1.1 |
|
|
|
14:48:35 |
GMT |
121 |
12.170 |
GBP |
XLON |
00495330085TRLO1.1.1 |
|
|
|
14:48:35 |
GMT |
99 |
12.170 |
GBP |
XLON |
00495330086TRLO1.1.1 |
|
|
|
14:48:45 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495330209TRLO1.1.1 |
|
|
|
14:53:21 |
GMT |
220 |
12.180 |
GBP |
XLON |
00495333020TRLO1.1.1 |
|
|
|
14:53:25 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495333077TRLO1.1.1 |
|
|
|
14:53:27 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495333096TRLO1.1.1 |
|
|
|
14:53:31 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495333115TRLO1.1.1 |
|
|
|
14:53:31 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495333116TRLO1.1.1 |
|
|
|
14:53:32 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495333121TRLO1.1.1 |
|
|
|
14:53:36 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495333167TRLO1.1.1 |
|
|
|
14:53:36 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495333171TRLO1.1.1 |
|
|
|
14:53:36 |
GMT |
104 |
12.180 |
GBP |
XLON |
00495333170TRLO1.1.1 |
|
|
|
14:53:59 |
GMT |
1540 |
12.180 |
GBP |
XLON |
00495333314TRLO1.1.1 |
|
|
|
14:55:11 |
GMT |
220 |
12.180 |
GBP |
XLON |
00495333776TRLO1.1.1 |
|
|
|
14:55:17 |
GMT |
12 |
12.180 |
GBP |
XLON |
00495333807TRLO1.1.1 |
|
|
|
14:55:18 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495333815TRLO1.1.1 |
|
|
|
14:55:19 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495333819TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495335317TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
12 |
12.180 |
GBP |
XLON |
00495335316TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
220 |
12.180 |
GBP |
XLON |
00495335318TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495335320TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495335321TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
220 |
12.180 |
GBP |
XLON |
00495335319TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495335322TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495335323TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495335324TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495335326TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495335325TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495335327TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495335328TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495335329TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495335331TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495335330TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495335332TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495335333TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495335334TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495335336TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495335335TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495335337TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495335338TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495335339TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495335340TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495335341TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495335342TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495335343TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495335344TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
2 |
12.190 |
GBP |
XLON |
00495335347TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
108 |
12.190 |
GBP |
XLON |
00495335348TRLO1.1.1 |
|
|
|
15:00:48 |
GMT |
220 |
12.200 |
GBP |
XLON |
00495336681TRLO1.1.1 |
|
|
|
15:00:53 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495336727TRLO1.1.1 |
|
|
|
15:01:07 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495336847TRLO1.1.1 |
|
|
|
15:01:07 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495336848TRLO1.1.1 |
|
|
|
15:01:07 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495336850TRLO1.1.1 |
|
|
|
15:01:07 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495336851TRLO1.1.1 |
|
|
|
15:01:07 |
GMT |
220 |
12.200 |
GBP |
XLON |
00495336849TRLO1.1.1 |
|
|
|
15:01:07 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495336852TRLO1.1.1 |
|
|
|
15:01:12 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495336914TRLO1.1.1 |
|
|
|
15:01:15 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495336934TRLO1.1.1 |
|
|
|
15:02:53 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495338330TRLO1.1.1 |
|
|
|
15:04:23 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495339009TRLO1.1.1 |
|
|
|
15:04:23 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495339010TRLO1.1.1 |
|
|
|
15:04:23 |
GMT |
330 |
12.180 |
GBP |
XLON |
00495339011TRLO1.1.1 |
|
|
|
15:04:23 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495339013TRLO1.1.1 |
|
|
|
15:04:23 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495339014TRLO1.1.1 |
|
|
|
15:04:23 |
GMT |
220 |
12.180 |
GBP |
XLON |
00495339012TRLO1.1.1 |
|
|
|
15:04:23 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495339015TRLO1.1.1 |
|
|
|
15:04:35 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495339144TRLO1.1.1 |
|
|
|
15:05:29 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495339625TRLO1.1.1 |
|
|
|
15:05:57 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495339863TRLO1.1.1 |
|
|
|
15:06:03 |
GMT |
220 |
12.180 |
GBP |
XLON |
00495339904TRLO1.1.1 |
|
|
|
15:06:03 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495339905TRLO1.1.1 |
|
|
|
15:06:03 |
GMT |
220 |
12.180 |
GBP |
XLON |
00495339906TRLO1.1.1 |
|
|
|
15:07:02 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495340305TRLO1.1.1 |
|
|
|
15:07:02 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495340306TRLO1.1.1 |
|
|
|
15:07:02 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495340308TRLO1.1.1 |
|
|
|
15:07:02 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495340307TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495341680TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495341682TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495341683TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
330 |
12.200 |
GBP |
XLON |
00495341681TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495341684TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495341685TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495341686TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495341687TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495341688TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495341689TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495341690TRLO1.1.1 |
|
|
|
15:09:50 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495341707TRLO1.1.1 |
|
|
|
15:10:42 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495342276TRLO1.1.1 |
|
|
|
15:10:42 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495342278TRLO1.1.1 |
|
|
|
15:10:42 |
GMT |
110 |
12.190 |
GBP |
XLON |
00495342277TRLO1.1.1 |
|
|
|
15:10:42 |
GMT |
110 |
12.190 |
GBP |
XLON |
00495342279TRLO1.1.1 |
|
|
|
15:11:55 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495343059TRLO1.1.1 |
|
|
|
15:12:18 |
GMT |
59 |
12.200 |
GBP |
XLON |
00495343295TRLO1.1.1 |
|
|
|
15:12:18 |
GMT |
330 |
12.200 |
GBP |
XLON |
00495343294TRLO1.1.1 |
|
|
|
15:12:18 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495343297TRLO1.1.1 |
|
|
|
15:12:18 |
GMT |
161 |
12.200 |
GBP |
XLON |
00495343296TRLO1.1.1 |
|
|
|
15:12:18 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495343298TRLO1.1.1 |
|
|
|
15:12:18 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495343299TRLO1.1.1 |
|
|
|
15:13:08 |
GMT |
1 |
12.210 |
GBP |
XLON |
00495343767TRLO1.1.1 |
|
|
|
15:13:13 |
GMT |
5 |
12.210 |
GBP |
XLON |
00495343817TRLO1.1.1 |
|
|
|
15:13:13 |
GMT |
110 |
12.210 |
GBP |
XLON |
00495343818TRLO1.1.1 |
|
|
|
15:13:13 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495343831TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495344423TRLO1.1.1 |
|
|
|
15:14:17 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495344525TRLO1.1.1 |
|
|
|
15:14:21 |
GMT |
204 |
12.210 |
GBP |
XLON |
00495344598TRLO1.1.1 |
|
|
|
15:14:21 |
GMT |
16 |
12.210 |
GBP |
XLON |
00495344599TRLO1.1.1 |
|
|
|
15:14:39 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495344772TRLO1.1.1 |
|
|
|
15:15:00 |
GMT |
220 |
12.210 |
GBP |
XLON |
00495345005TRLO1.1.1 |
|
|
|
15:15:10 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495345149TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
110 |
12.210 |
GBP |
XLON |
00495345338TRLO1.1.1 |
|
|
|
15:15:30 |
GMT |
110 |
12.210 |
GBP |
XLON |
00495345339TRLO1.1.1 |
|
|
|
15:15:41 |
GMT |
220 |
12.200 |
GBP |
XLON |
00495345429TRLO1.1.1 |
|
|
|
15:15:41 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495345430TRLO1.1.1 |
|
|
|
15:16:08 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495345691TRLO1.1.1 |
|
|
|
15:16:18 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495345787TRLO1.1.1 |
|
|
|
15:16:21 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495345820TRLO1.1.1 |
|
|
|
15:16:21 |
GMT |
157 |
12.200 |
GBP |
XLON |
00495345821TRLO1.1.1 |
|
|
|
15:16:21 |
GMT |
283 |
12.200 |
GBP |
XLON |
00495345822TRLO1.1.1 |
|
|
|
15:16:31 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495345921TRLO1.1.1 |
|
|
|
15:17:22 |
GMT |
220 |
12.200 |
GBP |
XLON |
00495346362TRLO1.1.1 |
|
|
|
15:17:26 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495346409TRLO1.1.1 |
|
|
|
15:17:50 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495346643TRLO1.1.1 |
|
|
|
15:17:50 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495346645TRLO1.1.1 |
|
|
|
15:17:56 |
GMT |
81 |
12.200 |
GBP |
XLON |
00495346728TRLO1.1.1 |
|
|
|
15:17:56 |
GMT |
139 |
12.200 |
GBP |
XLON |
00495346729TRLO1.1.1 |
|
|
|
15:18:03 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495346917TRLO1.1.1 |
|
|
|
15:19:13 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495347612TRLO1.1.1 |
|
|
|
15:19:13 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495347615TRLO1.1.1 |
|
|
|
15:19:13 |
GMT |
220 |
12.200 |
GBP |
XLON |
00495347614TRLO1.1.1 |
|
|
|
15:19:13 |
GMT |
330 |
12.200 |
GBP |
XLON |
00495347613TRLO1.1.1 |
|
|
|
15:19:13 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495347616TRLO1.1.1 |
|
|
|
15:19:13 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495347618TRLO1.1.1 |
|
|
|
15:19:13 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495347617TRLO1.1.1 |
|
|
|
15:19:13 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495347621TRLO1.1.1 |
|
|
|
15:19:13 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495347619TRLO1.1.1 |
|
|
|
15:19:13 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495347620TRLO1.1.1 |
|
|
|
15:19:28 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495347783TRLO1.1.1 |
|
|
|
15:19:28 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495347784TRLO1.1.1 |
|
|
|
15:19:28 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495347785TRLO1.1.1 |
|
|
|
15:19:28 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495347786TRLO1.1.1 |
|
|
|
15:22:27 |
GMT |
220 |
12.200 |
GBP |
XLON |
00495349447TRLO1.1.1 |
|
|
|
15:22:27 |
GMT |
770 |
12.200 |
GBP |
XLON |
00495349449TRLO1.1.1 |
|
|
|
15:22:29 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495349467TRLO1.1.1 |
|
|
|
15:22:35 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495349501TRLO1.1.1 |
|
|
|
15:22:38 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495349514TRLO1.1.1 |
|
|
|
15:22:38 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495349515TRLO1.1.1 |
|
|
|
15:22:39 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495349522TRLO1.1.1 |
|
|
|
15:22:53 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495349607TRLO1.1.1 |
|
|
|
15:22:53 |
GMT |
110 |
12.190 |
GBP |
XLON |
00495349608TRLO1.1.1 |
|
|
|
15:25:18 |
GMT |
220 |
12.200 |
GBP |
XLON |
00495350935TRLO1.1.1 |
|
|
|
15:25:18 |
GMT |
330 |
12.200 |
GBP |
XLON |
00495350936TRLO1.1.1 |
|
|
|
15:25:18 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495350937TRLO1.1.1 |
|
|
|
15:25:18 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495350939TRLO1.1.1 |
|
|
|
15:25:18 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495350938TRLO1.1.1 |
|
|
|
15:25:26 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495351026TRLO1.1.1 |
|
|
|
15:26:23 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495351585TRLO1.1.1 |
|
|
|
15:26:23 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495351587TRLO1.1.1 |
|
|
|
15:26:23 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495351586TRLO1.1.1 |
|
|
|
15:26:58 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495351920TRLO1.1.1 |
|
|
|
15:28:06 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495352587TRLO1.1.1 |
|
|
|
15:28:12 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495352671TRLO1.1.1 |
|
|
|
15:28:38 |
GMT |
110 |
12.220 |
GBP |
XLON |
00495352947TRLO1.1.1 |
|
|
|
15:28:43 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495352990TRLO1.1.1 |
|
|
|
15:28:53 |
GMT |
220 |
12.220 |
GBP |
XLON |
00495353111TRLO1.1.1 |
|
|
|
15:29:45 |
GMT |
220 |
12.220 |
GBP |
XLON |
00495353677TRLO1.1.1 |
|
|
|
15:29:48 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495353705TRLO1.1.1 |
|
|
|
15:30:34 |
GMT |
330 |
12.210 |
GBP |
XLON |
00495354251TRLO1.1.1 |
|
|
|
15:30:34 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495354252TRLO1.1.1 |
|
|
|
15:32:51 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495355781TRLO1.1.1 |
|
|
|
15:32:51 |
GMT |
110 |
12.210 |
GBP |
XLON |
00495355783TRLO1.1.1 |
|
|
|
15:32:51 |
GMT |
220 |
12.210 |
GBP |
XLON |
00495355782TRLO1.1.1 |
|
|
|
15:32:51 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495355785TRLO1.1.1 |
|
|
|
15:32:51 |
GMT |
110 |
12.210 |
GBP |
XLON |
00495355784TRLO1.1.1 |
|
|
|
15:32:51 |
GMT |
110 |
12.210 |
GBP |
XLON |
00495355786TRLO1.1.1 |
|
|
|
15:32:51 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495355787TRLO1.1.1 |
|
|
|
15:32:51 |
GMT |
110 |
12.210 |
GBP |
XLON |
00495355788TRLO1.1.1 |
|
|
|
15:32:51 |
GMT |
110 |
12.210 |
GBP |
XLON |
00495355789TRLO1.1.1 |
|
|
|
15:32:51 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495355790TRLO1.1.1 |
|
|
|
15:32:51 |
GMT |
45 |
12.210 |
GBP |
XLON |
00495355791TRLO1.1.1 |
|
|
|
15:32:51 |
GMT |
65 |
12.210 |
GBP |
XLON |
00495355792TRLO1.1.1 |
|
|
|
15:33:10 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495356027TRLO1.1.1 |
|
|
|
15:34:52 |
GMT |
220 |
12.220 |
GBP |
XLON |
00495357149TRLO1.1.1 |
|
|
|
15:34:52 |
GMT |
110 |
12.220 |
GBP |
XLON |
00495357150TRLO1.1.1 |
|
|
|
15:34:52 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495357151TRLO1.1.1 |
|
|
|
15:34:52 |
GMT |
110 |
12.220 |
GBP |
XLON |
00495357152TRLO1.1.1 |
|
|
|
15:34:52 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495357153TRLO1.1.1 |
|
|
|
15:35:02 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495357259TRLO1.1.1 |
|
|
|
15:36:00 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495357960TRLO1.1.1 |
|
|
|
15:36:05 |
GMT |
110 |
12.220 |
GBP |
XLON |
00495358116TRLO1.1.1 |
|
|
|
15:36:05 |
GMT |
440 |
12.220 |
GBP |
XLON |
00495358118TRLO1.1.1 |
|
|
|
15:37:00 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495358719TRLO1.1.1 |
|
|
|
15:37:26 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495358948TRLO1.1.1 |
|
|
|
15:37:26 |
GMT |
110 |
12.210 |
GBP |
XLON |
00495358949TRLO1.1.1 |
|
|
|
15:37:26 |
GMT |
110 |
12.210 |
GBP |
XLON |
00495358950TRLO1.1.1 |
|
|
|
15:37:26 |
GMT |
110 |
12.210 |
GBP |
XLON |
00495358951TRLO1.1.1 |
|
|
|
15:37:26 |
GMT |
110 |
12.210 |
GBP |
XLON |
00495358952TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495358979TRLO1.1.1 |
|
|
|
15:37:45 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495359305TRLO1.1.1 |
|
|
|
15:37:45 |
GMT |
110 |
12.210 |
GBP |
XLON |
00495359306TRLO1.1.1 |
|
|
|
15:39:52 |
GMT |
770 |
12.220 |
GBP |
XLON |
00495360795TRLO1.1.1 |
|
|
|
15:39:52 |
GMT |
110 |
12.220 |
GBP |
XLON |
00495360796TRLO1.1.1 |
|
|
|
15:39:53 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495360810TRLO1.1.1 |
|
|
|
15:40:00 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495360910TRLO1.1.1 |
|
|
|
15:40:00 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495360911TRLO1.1.1 |
|
|
|
15:40:04 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495360994TRLO1.1.1 |
|
|
|
15:41:33 |
GMT |
110 |
12.220 |
GBP |
XLON |
00495361879TRLO1.1.1 |
|
|
|
15:41:33 |
GMT |
110 |
12.220 |
GBP |
XLON |
00495361880TRLO1.1.1 |
|
|
|
15:41:57 |
GMT |
6 |
12.230 |
GBP |
XLON |
00495362186TRLO1.1.1 |
|
|
|
15:42:07 |
GMT |
83 |
12.230 |
GBP |
XLON |
00495362298TRLO1.1.1 |
|
|
|
15:42:07 |
GMT |
137 |
12.230 |
GBP |
XLON |
00495362297TRLO1.1.1 |
|
|
|
15:42:08 |
GMT |
6 |
12.230 |
GBP |
XLON |
00495362308TRLO1.1.1 |
|
|
|
15:42:42 |
GMT |
6 |
12.230 |
GBP |
XLON |
00495362613TRLO1.1.1 |
|
|
|
15:42:48 |
GMT |
220 |
12.230 |
GBP |
XLON |
00495362662TRLO1.1.1 |
|
|
|
15:42:53 |
GMT |
6 |
12.230 |
GBP |
XLON |
00495362703TRLO1.1.1 |
|
|
|
15:43:35 |
GMT |
16 |
12.230 |
GBP |
XLON |
00495363131TRLO1.1.1 |
|
|
|
15:43:35 |
GMT |
94 |
12.230 |
GBP |
XLON |
00495363130TRLO1.1.1 |
|
|
|
15:43:35 |
GMT |
110 |
12.230 |
GBP |
XLON |
00495363132TRLO1.1.1 |
|
|
|
15:44:15 |
GMT |
110 |
12.230 |
GBP |
XLON |
00495363810TRLO1.1.1 |
|
|
|
15:44:23 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495363901TRLO1.1.1 |
|
|
|
15:44:23 |
GMT |
110 |
12.210 |
GBP |
XLON |
00495363903TRLO1.1.1 |
|
|
|
15:44:23 |
GMT |
220 |
12.210 |
GBP |
XLON |
00495363902TRLO1.1.1 |
|
|
|
15:44:23 |
GMT |
6 |
12.230 |
GBP |
XLON |
00495363900TRLO1.1.1 |
|
|
|
15:44:23 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495363904TRLO1.1.1 |
|
|
|
15:44:23 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495363905TRLO1.1.1 |
|
|
|
15:44:23 |
GMT |
110 |
12.210 |
GBP |
XLON |
00495363906TRLO1.1.1 |
|
|
|
15:45:09 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495364382TRLO1.1.1 |
|
|
|
15:45:41 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495364893TRLO1.1.1 |
|
|
|
15:46:07 |
GMT |
220 |
12.210 |
GBP |
XLON |
00495365236TRLO1.1.1 |
|
|
|
15:46:59 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495365713TRLO1.1.1 |
|
|
|
15:46:59 |
GMT |
220 |
12.200 |
GBP |
XLON |
00495365712TRLO1.1.1 |
|
|
|
15:46:59 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495365714TRLO1.1.1 |
|
|
|
15:46:59 |
GMT |
220 |
12.200 |
GBP |
XLON |
00495365716TRLO1.1.1 |
|
|
|
15:47:10 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495365808TRLO1.1.1 |
|
|
|
15:47:40 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495366059TRLO1.1.1 |
|
|
|
15:48:38 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495366568TRLO1.1.1 |
|
|
|
15:49:04 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495366802TRLO1.1.1 |
|
|
|
15:49:04 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495366804TRLO1.1.1 |
|
|
|
15:49:05 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495366825TRLO1.1.1 |
|
|
|
15:49:26 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495366985TRLO1.1.1 |
|
|
|
15:49:52 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495367245TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495367341TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495367342TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495367343TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495367344TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495367345TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495367346TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495367347TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495367348TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495367350TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
110 |
12.190 |
GBP |
XLON |
00495367351TRLO1.1.1 |
|
|
|
15:50:02 |
GMT |
330 |
12.190 |
GBP |
XLON |
00495367349TRLO1.1.1 |
|
|
|
15:50:26 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495367682TRLO1.1.1 |
|
|
|
15:50:26 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495367683TRLO1.1.1 |
|
|
|
15:50:26 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495367684TRLO1.1.1 |
|
|
|
15:51:17 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495368190TRLO1.1.1 |
|
|
|
15:51:17 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495368191TRLO1.1.1 |
|
|
|
15:51:17 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495368192TRLO1.1.1 |
|
|
|
15:55:16 |
GMT |
220 |
12.190 |
GBP |
XLON |
00495370588TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495370601TRLO1.1.1 |
|
|
|
15:55:19 |
GMT |
770 |
12.190 |
GBP |
XLON |
00495370610TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495370640TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495370641TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495370642TRLO1.1.1 |
|
|
|
15:55:23 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495370662TRLO1.1.1 |
|
|
|
15:55:26 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495370678TRLO1.1.1 |
|
|
|
15:55:26 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495370679TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
220 |
12.190 |
GBP |
XLON |
00495371369TRLO1.1.1 |
|
|
|
15:57:10 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495371729TRLO1.1.1 |
|
|
|
15:57:10 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495371728TRLO1.1.1 |
|
|
|
15:57:10 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495371730TRLO1.1.1 |
|
|
|
15:57:10 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495371732TRLO1.1.1 |
|
|
|
15:57:10 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495371733TRLO1.1.1 |
|
|
|
15:57:10 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495371731TRLO1.1.1 |
|
|
|
15:57:10 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495371734TRLO1.1.1 |
|
|
|
15:59:31 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495373211TRLO1.1.1 |
|
|
|
15:59:31 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495373214TRLO1.1.1 |
|
|
|
15:59:31 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495373212TRLO1.1.1 |
|
|
|
15:59:31 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495373213TRLO1.1.1 |
|
|
|
15:59:31 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495373216TRLO1.1.1 |
|
|
|
15:59:31 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495373215TRLO1.1.1 |
|
|
|
15:59:31 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495373217TRLO1.1.1 |
|
|
|
15:59:31 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495373219TRLO1.1.1 |
|
|
|
15:59:31 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495373221TRLO1.1.1 |
|
|
|
15:59:31 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495373218TRLO1.1.1 |
|
|
|
15:59:31 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495373220TRLO1.1.1 |
|
|
|
15:59:31 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495373223TRLO1.1.1 |
|
|
|
15:59:31 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495373222TRLO1.1.1 |
|
|
|
16:00:45 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495374139TRLO1.1.1 |
|
|
|
16:01:07 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495374389TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495374529TRLO1.1.1 |
|
|
|
16:01:22 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495374537TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374577TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374578TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374579TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374581TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374582TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374583TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374584TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374585TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374586TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374587TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374588TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374589TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374590TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374592TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374593TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374594TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374595TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374596TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374597TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374598TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374599TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374600TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374601TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374602TRLO1.1.1 |
|
|
|
16:01:25 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495374603TRLO1.1.1 |
|
|
|
16:02:00 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495375015TRLO1.1.1 |
|
|
|
16:02:00 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495375016TRLO1.1.1 |
|
|
|
16:02:00 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495375017TRLO1.1.1 |
|
|
|
16:02:00 |
GMT |
330 |
12.160 |
GBP |
XLON |
00495375018TRLO1.1.1 |
|
|
|
16:02:00 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495375031TRLO1.1.1 |
|
|
|
16:02:00 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495375030TRLO1.1.1 |
|
|
|
16:02:00 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495375032TRLO1.1.1 |
|
|
|
16:02:00 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495375033TRLO1.1.1 |
|
|
|
16:02:00 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495375034TRLO1.1.1 |
|
|
|
16:02:00 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495375035TRLO1.1.1 |
|
|
|
16:02:00 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495375037TRLO1.1.1 |
|
|
|
16:03:38 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495376045TRLO1.1.1 |
|
|
|
16:03:38 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495376043TRLO1.1.1 |
|
|
|
16:03:38 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495376044TRLO1.1.1 |
|
|
|
16:03:38 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495376046TRLO1.1.1 |
|
|
|
16:03:38 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495376048TRLO1.1.1 |
|
|
|
16:03:38 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495376047TRLO1.1.1 |
|
|
|
16:03:38 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495376050TRLO1.1.1 |
|
|
|
16:03:38 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495376049TRLO1.1.1 |
|
|
|
16:03:38 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495376051TRLO1.1.1 |
|
|
|
16:03:56 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495376229TRLO1.1.1 |
|
|
|
16:04:14 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495376467TRLO1.1.1 |
|
|
|
16:04:27 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495376665TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495376940TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495376942TRLO1.1.1 |
|
|
|
16:05:19 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495377162TRLO1.1.1 |
|
|
|
16:05:27 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495377273TRLO1.1.1 |
|
|
|
16:05:47 |
GMT |
220 |
12.160 |
GBP |
XLON |
00495377467TRLO1.1.1 |
|
|
|
16:06:02 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495377632TRLO1.1.1 |
|
|
|
16:06:07 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495377671TRLO1.1.1 |
|
|
|
16:06:14 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495377743TRLO1.1.1 |
|
|
|
16:06:27 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495377853TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495382246TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495382247TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
364 |
12.170 |
GBP |
XLON |
00495382248TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495382250TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495382251TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
626 |
12.170 |
GBP |
XLON |
00495382249TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495382252TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495382253TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495382254TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495382257TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495382255TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495382256TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495382258TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495382260TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495382259TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495382261TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495382262TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495382263TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495382264TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495382266TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495382265TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495382267TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495382268TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495382269TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495382270TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495382271TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495382272TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495382273TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
6 |
12.170 |
GBP |
XLON |
00495382274TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495382275TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495382276TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
110 |
12.170 |
GBP |
XLON |
00495382277TRLO1.1.1 |
|
|
|
16:14:48 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495382841TRLO1.1.1 |
|
|
|
16:14:48 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495382842TRLO1.1.1 |
|
|
|
16:14:48 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495382843TRLO1.1.1 |
|
|
|
16:14:48 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495382844TRLO1.1.1 |
|
|
|
16:14:48 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495382845TRLO1.1.1 |
|
|
|
16:14:48 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495382846TRLO1.1.1 |
|
|
|
16:14:48 |
GMT |
6 |
12.160 |
GBP |
XLON |
00495382847TRLO1.1.1 |
|
|
|
16:14:48 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495382848TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495382973TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
16 |
12.180 |
GBP |
XLON |
00495382974TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495384465TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495384467TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
1099 |
12.180 |
GBP |
XLON |
00495384466TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
16 |
12.180 |
GBP |
XLON |
00495384469TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
19 |
12.180 |
GBP |
XLON |
00495384470TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495384468TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495384471TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
19 |
12.180 |
GBP |
XLON |
00495384472TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
16 |
12.180 |
GBP |
XLON |
00495384473TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
16 |
12.180 |
GBP |
XLON |
00495384474TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495384475TRLO1.1.1 |
|
|
|
16:16:51 |
GMT |
5 |
12.180 |
GBP |
XLON |
00495384525TRLO1.1.1 |
|
|
|
16:18:56 |
GMT |
7 |
12.180 |
GBP |
XLON |
00495385883TRLO1.1.1 |
|
|
|
16:19:07 |
GMT |
7 |
12.180 |
GBP |
XLON |
00495385968TRLO1.1.1 |
|
|
|
16:19:14 |
GMT |
241 |
12.180 |
GBP |
XLON |
00495386024TRLO1.1.1 |
|
|
|
16:19:14 |
GMT |
804 |
12.180 |
GBP |
XLON |
00495386025TRLO1.1.1 |
|
|
|
16:19:31 |
GMT |
7 |
12.180 |
GBP |
XLON |
00495386251TRLO1.1.1 |
|
|
|
16:19:31 |
GMT |
9 |
12.180 |
GBP |
XLON |
00495386250TRLO1.1.1 |
|
|
|
16:19:31 |
GMT |
88 |
12.180 |
GBP |
XLON |
00495386252TRLO1.1.1 |
|
|
|
16:20:28 |
GMT |
10 |
12.180 |
GBP |
XLON |
00495387092TRLO1.1.1 |
|
|
|
16:20:28 |
GMT |
11 |
12.180 |
GBP |
XLON |
00495387094TRLO1.1.1 |
|
|
|
16:20:28 |
GMT |
292 |
12.180 |
GBP |
XLON |
00495387093TRLO1.1.1 |
|
|
|
16:21:15 |
GMT |
7 |
12.190 |
GBP |
XLON |
00495387706TRLO1.1.1 |
|
|
|
16:21:32 |
GMT |
8 |
12.200 |
GBP |
XLON |
00495388011TRLO1.1.1 |
|
|
|
16:21:43 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495388154TRLO1.1.1 |
|
|
|
16:22:35 |
GMT |
7 |
12.200 |
GBP |
XLON |
00495388789TRLO1.1.1 |
|
|
|
16:22:44 |
GMT |
8 |
12.200 |
GBP |
XLON |
00495388867TRLO1.1.1 |
|
|
|
16:22:53 |
GMT |
10 |
12.200 |
GBP |
XLON |
00495388981TRLO1.1.1 |
|
|
|
16:22:59 |
GMT |
116 |
12.200 |
GBP |
XLON |
00495389034TRLO1.1.1 |
|
|
|
16:23:55 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495389738TRLO1.1.1 |
|
|
|
16:24:10 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495389922TRLO1.1.1 |
|
|
|
16:24:27 |
GMT |
5 |
12.200 |
GBP |
XLON |
00495390372TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
57 |
12.200 |
GBP |
XLON |
00495390378TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
1040 |
12.200 |
GBP |
XLON |
00495390377TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
440 |
12.200 |
GBP |
XLON |
00495390381TRLO1.1.1 |
|
|
|
16:24:36 |
GMT |
8 |
12.200 |
GBP |
XLON |
00495390503TRLO1.1.1 |
|
|
|
16:25:05 |
GMT |
9 |
12.200 |
GBP |
XLON |
00495391043TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
1 |
12.200 |
GBP |
XLON |
00495391456TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495391457TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
388 |
12.200 |
GBP |
XLON |
00495391458TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
3 |
12.200 |
GBP |
XLON |
00495391459TRLO1.1.1 |
|
|
|
16:25:43 |
GMT |
8 |
12.200 |
GBP |
XLON |
00495391621TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
720 |
12.200 |
GBP |
XLON |
00495392819TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
8 |
12.200 |
GBP |
XLON |
00495392820TRLO1.1.1 |
|
|
|
16:27:21 |
GMT |
90 |
12.200 |
GBP |
XLON |
00495393045TRLO1.1.1 |
|
|
|
16:27:33 |
GMT |
2 |
12.200 |
GBP |
XLON |
00495393150TRLO1.1.1 |
|
|
|
16:27:33 |
GMT |
4 |
12.200 |
GBP |
XLON |
00495393152TRLO1.1.1 |
|
|
|
16:27:36 |
GMT |
20 |
12.200 |
GBP |
XLON |
00495393195TRLO1.1.1 |
|
|
|
16:27:36 |
GMT |
77 |
12.200 |
GBP |
XLON |
00495393194TRLO1.1.1 |
|
|
|
16:27:36 |
GMT |
1 |
12.200 |
GBP |
XLON |
00495393199TRLO1.1.1 |
|
|
|
16:27:40 |
GMT |
2 |
12.200 |
GBP |
XLON |
00495393231TRLO1.1.1 |
|
|
|
16:27:45 |
GMT |
64 |
12.200 |
GBP |
XLON |
00495393302TRLO1.1.1 |
|
|
|
16:28:02 |
GMT |
1 |
12.200 |
GBP |
XLON |
00495393457TRLO1.1.1 |
|
|
|
16:28:28 |
GMT |
5 |
12.190 |
GBP |
XLON |
00495393666TRLO1.1.1 |
|
|
|
16:29:01 |
GMT |
8 |
12.190 |
GBP |
XLON |
00495394027TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
