Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
27 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
166,000 |
|
Lowest price paid per share (GBp): |
1,632.50p |
|
Highest price paid per share (GBp): |
1,645.00p |
|
Volume-weighted average price paid per share (GBp): |
1,637.64p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 6,448,500 ordinary shares.
Following the above purchase, the Company will hold 253,913,344 ordinary shares in treasury and have 4,061,507,442 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,061,507,442. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.25 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
1,505 |
1,641.00p |
1,635.00p |
1,638.20p |
|
CHIX |
9,151 |
1,644.00p |
1,632.50p |
1,637.20p |
|
XLON |
155,344 |
1,645.00p |
1,632.50p |
1,637.66p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
359 |
1633.0 |
XLON |
27-Oct-2025 |
08:00:52 |
20251027150139948 |
|
352 |
1637.5 |
XLON |
27-Oct-2025 |
08:01:09 |
20251027150140207 |
|
384 |
1635.5 |
XLON |
27-Oct-2025 |
08:01:41 |
20251027150141799 |
|
405 |
1634.5 |
XLON |
27-Oct-2025 |
08:02:08 |
20251027150142149 |
|
370 |
1637.5 |
XLON |
27-Oct-2025 |
08:03:54 |
20251027150144160 |
|
410 |
1639.5 |
XLON |
27-Oct-2025 |
08:05:12 |
20251027150144704 |
|
577 |
1640.0 |
XLON |
27-Oct-2025 |
08:05:56 |
20251027150145050 |
|
471 |
1639.5 |
XLON |
27-Oct-2025 |
08:05:59 |
20251027150145103 |
|
220 |
1638.5 |
XLON |
27-Oct-2025 |
08:07:44 |
20251027150145947 |
|
396 |
1639.0 |
XLON |
27-Oct-2025 |
08:07:52 |
20251027150145991 |
|
256 |
1639.0 |
XLON |
27-Oct-2025 |
08:08:41 |
20251027150146336 |
|
214 |
1637.5 |
XLON |
27-Oct-2025 |
08:08:43 |
20251027150146344 |
|
236 |
1636.5 |
XLON |
27-Oct-2025 |
08:09:55 |
20251027150146632 |
|
62 |
1637.0 |
XLON |
27-Oct-2025 |
08:11:33 |
20251027150147174 |
|
232 |
1637.0 |
XLON |
27-Oct-2025 |
08:11:33 |
20251027150147176 |
|
64 |
1637.0 |
XLON |
27-Oct-2025 |
08:11:44 |
20251027150147238 |
|
536 |
1639.5 |
XLON |
27-Oct-2025 |
08:13:23 |
20251027150147668 |
|
491 |
1639.5 |
XLON |
27-Oct-2025 |
08:13:57 |
20251027150147758 |
|
476 |
1640.0 |
XLON |
27-Oct-2025 |
08:29:44 |
20251027150151411 |
|
534 |
1640.0 |
XLON |
27-Oct-2025 |
08:31:55 |
20251027150152163 |
|
599 |
1639.5 |
XLON |
27-Oct-2025 |
08:32:11 |
20251027150152197 |
|
623 |
1640.0 |
XLON |
27-Oct-2025 |
08:33:40 |
20251027150152558 |
|
655 |
1639.5 |
XLON |
27-Oct-2025 |
08:33:52 |
20251027150152585 |
|
580 |
1640.0 |
XLON |
27-Oct-2025 |
08:35:34 |
20251027150152908 |
|
141 |
1639.0 |
XLON |
27-Oct-2025 |
08:39:33 |
20251027150153781 |
|
369 |
1639.0 |
XLON |
27-Oct-2025 |
08:39:33 |
20251027150153783 |
|
731 |
1638.5 |
XLON |
27-Oct-2025 |
08:39:56 |
20251027150153925 |
|
189 |
1639.0 |
BATE |
27-Oct-2025 |
08:41:29 |
20251027150154401 |
|
432 |
1639.0 |
CHIX |
27-Oct-2025 |
08:41:29 |
20251027150154403 |
|
638 |
1638.0 |
XLON |
27-Oct-2025 |
08:44:38 |
20251027150155158 |
|
596 |
1638.5 |
XLON |
27-Oct-2025 |
08:47:40 |
20251027150155867 |
|
605 |
1639.5 |
XLON |
27-Oct-2025 |
08:49:19 |
20251027150156346 |
|
204 |
1639.5 |
XLON |
27-Oct-2025 |
08:53:40 |
20251027150158452 |
|
393 |
1639.5 |
XLON |
27-Oct-2025 |
08:53:40 |
20251027150158454 |
|
404 |
1639.5 |
XLON |
27-Oct-2025 |
08:53:40 |
20251027150158456 |
|
576 |
1640.0 |
XLON |
27-Oct-2025 |
08:54:55 |
20251027150158779 |
|
658 |
1639.5 |
XLON |
27-Oct-2025 |
08:55:25 |
20251027150159024 |
|
217 |
1642.5 |
CHIX |
27-Oct-2025 |
09:08:18 |
20251027150162004 |
|
570 |
1642.5 |
XLON |
27-Oct-2025 |
09:10:16 |
20251027150162322 |
|
182 |
1642.5 |
XLON |
27-Oct-2025 |
09:10:16 |
20251027150162324 |
|
59 |
1642.0 |
XLON |
27-Oct-2025 |
09:11:58 |
20251027150162695 |
|
191 |
1641.5 |
XLON |
27-Oct-2025 |
09:12:45 |
20251027150162787 |
|
86 |
1641.0 |
XLON |
27-Oct-2025 |
09:13:00 |
20251027150162927 |
|
99 |
1640.0 |
XLON |
27-Oct-2025 |
09:14:02 |
20251027150163218 |
|
503 |
1640.0 |
XLON |
27-Oct-2025 |
09:14:02 |
20251027150163220 |
|
790 |
1641.0 |
XLON |
27-Oct-2025 |
09:21:00 |
20251027150164817 |
|
189 |
1641.0 |
XLON |
27-Oct-2025 |
09:21:53 |
20251027150164871 |
|
243 |
1641.0 |
XLON |
27-Oct-2025 |
09:21:53 |
20251027150164873 |
|
189 |
1641.5 |
XLON |
27-Oct-2025 |
09:23:52 |
20251027150165662 |
|
855 |
1642.5 |
XLON |
27-Oct-2025 |
09:29:34 |
20251027150166664 |
|
154 |
1642.0 |
XLON |
27-Oct-2025 |
09:30:52 |
20251027150166959 |
|
193 |
1641.5 |
XLON |
27-Oct-2025 |
09:32:30 |
20251027150167167 |
|
253 |
1641.0 |
XLON |
27-Oct-2025 |
09:33:04 |
20251027150167267 |
|
452 |
1641.0 |
XLON |
27-Oct-2025 |
09:35:26 |
20251027150167792 |
|
122 |
1640.0 |
XLON |
27-Oct-2025 |
09:37:15 |
20251027150168073 |
|
558 |
1641.0 |
BATE |
27-Oct-2025 |
09:41:25 |
20251027150169229 |
|
665 |
1641.0 |
XLON |
27-Oct-2025 |
09:44:53 |
20251027150169960 |
|
244 |
1641.0 |
XLON |
27-Oct-2025 |
09:46:29 |
20251027150170507 |
|
91 |
1640.5 |
XLON |
27-Oct-2025 |
09:46:40 |
20251027150170525 |
|
75 |
1640.5 |
XLON |
27-Oct-2025 |
09:47:31 |
20251027150170702 |
|
47 |
1640.5 |
XLON |
27-Oct-2025 |
09:48:05 |
20251027150170801 |
|
265 |
1641.0 |
XLON |
27-Oct-2025 |
09:51:39 |
20251027150171351 |
|
30 |
1641.0 |
XLON |
27-Oct-2025 |
09:54:36 |
20251027150171941 |
|
586 |
1641.0 |
XLON |
27-Oct-2025 |
09:54:36 |
20251027150171943 |
|
126 |
1640.5 |
XLON |
27-Oct-2025 |
09:57:35 |
20251027150172507 |
|
413 |
1640.0 |
XLON |
27-Oct-2025 |
10:00:18 |
20251027150172879 |
|
754 |
1642.0 |
XLON |
27-Oct-2025 |
10:05:34 |
20251027150173784 |
|
232 |
1641.0 |
XLON |
27-Oct-2025 |
10:05:37 |
20251027150173794 |
|
94 |
1641.0 |
XLON |
27-Oct-2025 |
10:06:19 |
20251027150173986 |
|
168 |
1640.0 |
XLON |
27-Oct-2025 |
10:06:36 |
20251027150174024 |
|
588 |
1639.5 |
XLON |
27-Oct-2025 |
10:10:42 |
20251027150174939 |
|
77 |
1639.5 |
XLON |
27-Oct-2025 |
10:10:42 |
20251027150174941 |
|
989 |
1639.5 |
XLON |
27-Oct-2025 |
10:16:54 |
20251027150176190 |
|
160 |
1639.5 |
CHIX |
27-Oct-2025 |
10:16:54 |
20251027150176192 |
|
120 |
1639.5 |
XLON |
27-Oct-2025 |
10:16:54 |
20251027150176194 |
|
122 |
1639.5 |
CHIX |
27-Oct-2025 |
10:16:54 |
20251027150176196 |
|
539 |
1639.0 |
XLON |
27-Oct-2025 |
10:17:15 |
20251027150176224 |
|
538 |
1639.0 |
XLON |
27-Oct-2025 |
10:20:37 |
20251027150176792 |
|
8 |
1639.0 |
XLON |
27-Oct-2025 |
10:20:37 |
20251027150176794 |
|
60 |
1638.5 |
XLON |
27-Oct-2025 |
10:24:00 |
20251027150177352 |
|
485 |
1638.0 |
XLON |
27-Oct-2025 |
10:24:02 |
20251027150177356 |
|
575 |
1638.0 |
XLON |
27-Oct-2025 |
10:24:02 |
20251027150177360 |
|
324 |
1638.0 |
XLON |
27-Oct-2025 |
10:24:26 |
20251027150177554 |
|
74 |
1636.5 |
XLON |
27-Oct-2025 |
10:26:36 |
20251027150177971 |
|
413 |
1636.5 |
XLON |
27-Oct-2025 |
10:31:03 |
20251027150178771 |
|
484 |
1636.5 |
XLON |
27-Oct-2025 |
10:32:09 |
20251027150178849 |
|
107 |
1636.0 |
XLON |
27-Oct-2025 |
10:34:29 |
20251027150179220 |
|
168 |
1636.0 |
XLON |
27-Oct-2025 |
10:34:29 |
20251027150179222 |
|
251 |
1636.0 |
XLON |
27-Oct-2025 |
10:34:29 |
20251027150179224 |
|
101 |
1636.0 |
XLON |
27-Oct-2025 |
10:34:29 |
20251027150179326 |
|
295 |
1636.0 |
XLON |
27-Oct-2025 |
10:34:31 |
20251027150179328 |
|
544 |
1636.0 |
XLON |
27-Oct-2025 |
10:38:09 |
20251027150179761 |
|
72 |
1635.5 |
XLON |
27-Oct-2025 |
10:38:48 |
20251027150179977 |
|
234 |
1635.0 |
XLON |
27-Oct-2025 |
10:38:48 |
20251027150179979 |
|
185 |
1635.0 |
XLON |
27-Oct-2025 |
10:38:48 |
20251027150179981 |
|
115 |
1635.0 |
XLON |
27-Oct-2025 |
10:39:55 |
20251027150180070 |
|
259 |
1634.5 |
XLON |
27-Oct-2025 |
10:41:46 |
20251027150180333 |
|
149 |
1634.5 |
XLON |
27-Oct-2025 |
10:41:46 |
20251027150180335 |
|
56 |
1634.5 |
XLON |
27-Oct-2025 |
10:41:46 |
20251027150180337 |
|
429 |
1634.5 |
XLON |
27-Oct-2025 |
10:41:46 |
20251027150180339 |
|
501 |
1634.5 |
XLON |
27-Oct-2025 |
10:42:51 |
20251027150180421 |
|
96 |
1634.5 |
XLON |
27-Oct-2025 |
10:42:51 |
20251027150180523 |
|
224 |
1635.0 |
XLON |
27-Oct-2025 |
10:47:37 |
20251027150181240 |
|
325 |
1635.0 |
XLON |
27-Oct-2025 |
10:49:50 |
20251027150181815 |
|
27 |
1637.0 |
CHIX |
27-Oct-2025 |
10:54:50 |
20251027150182662 |
|
1,122 |
1637.0 |
XLON |
27-Oct-2025 |
10:54:50 |
20251027150182664 |
|
245 |
1637.0 |
CHIX |
27-Oct-2025 |
10:54:50 |
20251027150182666 |
|
644 |
1636.5 |
XLON |
27-Oct-2025 |
10:56:04 |
20251027150182927 |
|
32 |
1636.0 |
XLON |
27-Oct-2025 |
10:56:04 |
20251027150182929 |
|
86 |
1636.0 |
XLON |
27-Oct-2025 |
10:57:12 |
20251027150183074 |
|
250 |
1636.5 |
XLON |
27-Oct-2025 |
10:58:41 |
20251027150183287 |
|
109 |
1636.5 |
XLON |
27-Oct-2025 |
10:58:51 |
20251027150183291 |
|
501 |
1636.5 |
XLON |
27-Oct-2025 |
10:59:02 |
20251027150183297 |
|
78 |
1637.5 |
XLON |
27-Oct-2025 |
11:01:18 |
20251027150183876 |
|
179 |
1637.5 |
XLON |
27-Oct-2025 |
11:01:18 |
20251027150183878 |
|
375 |
1637.5 |
XLON |
27-Oct-2025 |
11:03:56 |
20251027150184212 |
|
510 |
1637.5 |
XLON |
27-Oct-2025 |
11:03:56 |
20251027150184214 |
|
3 |
1637.5 |
XLON |
27-Oct-2025 |
11:03:56 |
20251027150184216 |
|
62 |
1637.0 |
XLON |
27-Oct-2025 |
11:04:46 |
20251027150184252 |
|
176 |
1636.0 |
XLON |
27-Oct-2025 |
11:07:41 |
20251027150184731 |
|
560 |
1635.5 |
XLON |
27-Oct-2025 |
11:08:38 |
20251027150184803 |
|
676 |
1636.0 |
XLON |
27-Oct-2025 |
11:11:18 |
20251027150185118 |
|
286 |
1636.0 |
XLON |
27-Oct-2025 |
11:12:43 |
20251027150185646 |
|
141 |
1635.5 |
XLON |
27-Oct-2025 |
11:15:11 |
20251027150185921 |
|
462 |
1635.0 |
XLON |
27-Oct-2025 |
11:16:41 |
20251027150186085 |
|
1 |
1635.0 |
XLON |
27-Oct-2025 |
11:16:41 |
20251027150186087 |
|
165 |
1635.0 |
XLON |
27-Oct-2025 |
11:16:41 |
20251027150186089 |
|
247 |
1636.0 |
XLON |
27-Oct-2025 |
11:17:16 |
20251027150186256 |
|
531 |
1637.0 |
XLON |
27-Oct-2025 |
11:25:28 |
20251027150187263 |
|
199 |
1636.5 |
XLON |
27-Oct-2025 |
11:26:13 |
20251027150187391 |
|
251 |
1636.5 |
XLON |
27-Oct-2025 |
11:26:14 |
20251027150187393 |
|
93 |
1636.5 |
XLON |
27-Oct-2025 |
11:26:14 |
20251027150187395 |
|
251 |
1635.5 |
XLON |
27-Oct-2025 |
11:32:02 |
20251027150188037 |
|
352 |
1635.5 |
XLON |
27-Oct-2025 |
11:32:02 |
20251027150188039 |
|
109 |
1635.5 |
XLON |
27-Oct-2025 |
11:32:02 |
20251027150188041 |
|
255 |
1635.5 |
XLON |
27-Oct-2025 |
11:32:02 |
20251027150188043 |
|
615 |
1635.5 |
XLON |
27-Oct-2025 |
11:34:44 |
20251027150188347 |
|
526 |
1635.0 |
XLON |
27-Oct-2025 |
11:35:43 |
20251027150188381 |
|
1 |
1635.0 |
XLON |
27-Oct-2025 |
11:35:43 |
20251027150188383 |
|
456 |
1635.0 |
XLON |
27-Oct-2025 |
11:36:17 |
20251027150188405 |
|
45 |
1635.0 |
XLON |
27-Oct-2025 |
11:36:17 |
20251027150188407 |
|
361 |
1634.5 |
XLON |
27-Oct-2025 |
11:37:58 |
20251027150188657 |
|
107 |
1634.5 |
XLON |
27-Oct-2025 |
11:37:58 |
20251027150188659 |
|
683 |
1635.0 |
CHIX |
27-Oct-2025 |
11:39:36 |
20251027150188913 |
|
69 |
1635.0 |
BATE |
27-Oct-2025 |
11:39:36 |
20251027150188915 |
|
404 |
1635.0 |
BATE |
27-Oct-2025 |
11:39:36 |
20251027150188917 |
|
56 |
1634.5 |
XLON |
27-Oct-2025 |
11:40:01 |
20251027150188937 |
|
506 |
1634.5 |
XLON |
27-Oct-2025 |
11:40:01 |
20251027150188939 |
|
165 |
1634.0 |
XLON |
27-Oct-2025 |
11:40:59 |
20251027150189197 |
|
789 |
1637.0 |
XLON |
27-Oct-2025 |
11:47:38 |
20251027150189922 |
|
480 |
1636.5 |
XLON |
27-Oct-2025 |
11:49:05 |
20251027150190009 |
|
684 |
1637.0 |
XLON |
27-Oct-2025 |
11:51:47 |
20251027150190372 |
|
62 |
1636.5 |
XLON |
27-Oct-2025 |
11:53:10 |
20251027150190618 |
|
568 |
1637.5 |
XLON |
27-Oct-2025 |
11:54:28 |
20251027150190676 |
|
558 |
1637.0 |
XLON |
27-Oct-2025 |
11:55:57 |
20251027150190899 |
|
94 |
1636.5 |
XLON |
27-Oct-2025 |
11:56:06 |
20251027150190907 |
|
338 |
1637.0 |
XLON |
27-Oct-2025 |
12:00:02 |
20251027150191381 |
|
132 |
1637.0 |
XLON |
27-Oct-2025 |
12:00:02 |
20251027150191383 |
|
441 |
1637.0 |
XLON |
27-Oct-2025 |
12:00:19 |
20251027150191537 |
|
266 |
1637.5 |
XLON |
27-Oct-2025 |
12:02:52 |
20251027150191904 |
|
308 |
1637.5 |
XLON |
27-Oct-2025 |
12:02:52 |
20251027150191906 |
|
77 |
1637.5 |
XLON |
27-Oct-2025 |
12:03:34 |
20251027150191980 |
|
314 |
1637.0 |
XLON |
27-Oct-2025 |
12:04:53 |
20251027150192416 |
|
143 |
1637.0 |
XLON |
27-Oct-2025 |
12:04:53 |
20251027150192418 |
|
260 |
1637.0 |
XLON |
27-Oct-2025 |
12:04:53 |
20251027150192420 |
|
551 |
1638.5 |
XLON |
27-Oct-2025 |
12:11:11 |
20251027150193295 |
|
594 |
1638.0 |
XLON |
27-Oct-2025 |
12:14:08 |
20251027150193491 |
|
469 |
1637.5 |
XLON |
27-Oct-2025 |
12:14:08 |
20251027150193493 |
|
88 |
1637.0 |
XLON |
27-Oct-2025 |
12:19:37 |
20251027150194351 |
|
114 |
1637.0 |
XLON |
27-Oct-2025 |
12:19:37 |
20251027150194353 |
|
618 |
1638.5 |
XLON |
27-Oct-2025 |
12:29:33 |
20251027150195170 |
|
1,111 |
1638.5 |
XLON |
27-Oct-2025 |
12:29:33 |
20251027150195174 |
|
261 |
1638.5 |
CHIX |
27-Oct-2025 |
12:29:33 |
20251027150195178 |
|
397 |
1638.0 |
XLON |
27-Oct-2025 |
12:33:11 |
20251027150195448 |
|
189 |
1638.0 |
XLON |
27-Oct-2025 |
12:35:20 |
20251027150195574 |
|
510 |
1637.5 |
XLON |
27-Oct-2025 |
12:37:56 |
20251027150195818 |
|
219 |
1637.5 |
XLON |
27-Oct-2025 |
12:37:56 |
20251027150195822 |
|
463 |
1638.5 |
XLON |
27-Oct-2025 |
12:45:26 |
20251027150196437 |
|
433 |
1638.5 |
XLON |
27-Oct-2025 |
12:48:24 |
20251027150196689 |
|
59 |
1638.5 |
XLON |
27-Oct-2025 |
12:48:24 |
20251027150196691 |
|
31 |
1638.5 |
XLON |
27-Oct-2025 |
12:48:24 |
20251027150196693 |
|
725 |
1640.0 |
XLON |
27-Oct-2025 |
12:51:03 |
20251027150197008 |
|
559 |
1640.0 |
XLON |
27-Oct-2025 |
12:51:03 |
20251027150197010 |
|
397 |
1639.0 |
XLON |
27-Oct-2025 |
12:51:17 |
20251027150197058 |
|
485 |
1639.0 |
XLON |
27-Oct-2025 |
12:52:57 |
20251027150197248 |
|
157 |
1638.0 |
XLON |
27-Oct-2025 |
12:54:13 |
20251027150197328 |
|
534 |
1638.0 |
XLON |
27-Oct-2025 |
12:54:13 |
20251027150197330 |
|
666 |
1639.0 |
XLON |
27-Oct-2025 |
12:58:49 |
20251027150197852 |
|
62 |
1639.0 |
XLON |
27-Oct-2025 |
12:58:49 |
20251027150197854 |
|
532 |
1639.0 |
XLON |
27-Oct-2025 |
12:58:50 |
20251027150197856 |
|
49 |
1638.0 |
XLON |
27-Oct-2025 |
13:01:16 |
20251027150198405 |
|
30 |
1638.0 |
XLON |
27-Oct-2025 |
13:01:21 |
20251027150198423 |
|
543 |
1639.0 |
XLON |
27-Oct-2025 |
13:04:58 |
20251027150199033 |
|
538 |
1639.5 |
XLON |
27-Oct-2025 |
13:07:46 |
20251027150199327 |
|
566 |
1639.5 |
XLON |
27-Oct-2025 |
13:10:46 |
20251027150199767 |
|
487 |
1639.5 |
XLON |
27-Oct-2025 |
13:10:46 |
20251027150199769 |
|
333 |
1639.5 |
XLON |
27-Oct-2025 |
13:10:46 |
20251027150199771 |
|
144 |
1639.5 |
XLON |
27-Oct-2025 |
13:12:24 |
20251027150199961 |
|
461 |
1639.0 |
XLON |
27-Oct-2025 |
13:12:24 |
20251027150199963 |
|
510 |
1638.0 |
XLON |
27-Oct-2025 |
13:13:43 |
20251027150200323 |
|
133 |
1638.0 |
XLON |
27-Oct-2025 |
13:13:43 |
20251027150200325 |
|
175 |
1636.5 |
XLON |
27-Oct-2025 |
13:15:15 |
20251027150200609 |
|
200 |
1639.5 |
XLON |
27-Oct-2025 |
13:22:53 |
20251027150201731 |
|
201 |
1639.5 |
XLON |
27-Oct-2025 |
13:22:53 |
20251027150201733 |
|
84 |
1639.5 |
XLON |
27-Oct-2025 |
13:22:53 |
20251027150201735 |
|
829 |
1639.0 |
XLON |
27-Oct-2025 |
13:23:11 |
20251027150201747 |
|
530 |
1639.0 |
XLON |
27-Oct-2025 |
13:23:11 |
20251027150201749 |
|
575 |
1639.0 |
XLON |
27-Oct-2025 |
13:28:25 |
20251027150202414 |
|
356 |
1639.0 |
XLON |
27-Oct-2025 |
13:28:25 |
20251027150202416 |
|
266 |
1639.0 |
XLON |
27-Oct-2025 |
13:28:25 |
20251027150202418 |
|
176 |
1639.0 |
XLON |
27-Oct-2025 |
13:28:25 |
20251027150202420 |
|
50 |
1639.0 |
XLON |
27-Oct-2025 |
13:29:09 |
20251027150202599 |
|
217 |
1642.0 |
XLON |
27-Oct-2025 |
13:30:10 |
20251027150202752 |
|
71 |
1645.0 |
XLON |
27-Oct-2025 |
13:31:00 |
20251027150202969 |
|
106 |
1645.0 |
XLON |
27-Oct-2025 |
13:31:12 |
20251027150203063 |
|
158 |
1645.0 |
XLON |
27-Oct-2025 |
13:32:29 |
20251027150203333 |
|
73 |
1644.0 |
XLON |
27-Oct-2025 |
13:32:53 |
20251027150203390 |
|
1 |
1645.0 |
XLON |
27-Oct-2025 |
13:33:37 |
20251027150203712 |
|
68 |
1645.0 |
XLON |
27-Oct-2025 |
13:33:37 |
20251027150203714 |
|
824 |
1644.0 |
XLON |
27-Oct-2025 |
13:39:03 |
20251027150205175 |
|
180 |
1645.0 |
XLON |
27-Oct-2025 |
13:40:08 |
20251027150205387 |
|
58 |
1644.5 |
XLON |
27-Oct-2025 |
13:40:39 |
20251027150205477 |
|
53 |
1644.5 |
XLON |
27-Oct-2025 |
13:55:37 |
20251027150209369 |
|
775 |
1644.0 |
XLON |
27-Oct-2025 |
13:55:52 |
20251027150209413 |
|
188 |
1644.0 |
CHIX |
27-Oct-2025 |
13:55:52 |
20251027150209415 |
|
691 |
1644.0 |
XLON |
27-Oct-2025 |
13:58:23 |
20251027150210290 |
|
197 |
1644.0 |
CHIX |
27-Oct-2025 |
13:58:23 |
20251027150210292 |
|
877 |
1645.0 |
XLON |
27-Oct-2025 |
14:04:19 |
20251027150212373 |
|
645 |
1644.5 |
XLON |
27-Oct-2025 |
14:04:52 |
20251027150212767 |
|
181 |
1644.0 |
XLON |
27-Oct-2025 |
14:05:02 |
20251027150212779 |
|
71 |
1643.0 |
XLON |
27-Oct-2025 |
14:06:06 |
20251027150212869 |
|
102 |
1642.0 |
XLON |
27-Oct-2025 |
14:08:10 |
20251027150213125 |
|
24 |
1642.0 |
XLON |
27-Oct-2025 |
14:08:10 |
20251027150213127 |
|
133 |
1641.5 |
XLON |
27-Oct-2025 |
14:10:19 |
20251027150213755 |
|
585 |
1644.5 |
XLON |
27-Oct-2025 |
14:11:39 |
20251027150213967 |
|
131 |
1644.0 |
XLON |
27-Oct-2025 |
14:12:43 |
20251027150214117 |
|
137 |
1642.5 |
XLON |
27-Oct-2025 |
14:14:01 |
20251027150214420 |
|
206 |
1642.0 |
XLON |
27-Oct-2025 |
14:18:11 |
20251027150215733 |
|
604 |
1641.5 |
XLON |
27-Oct-2025 |
14:18:54 |
20251027150216020 |
|
166 |
1641.0 |
XLON |
27-Oct-2025 |
14:19:11 |
20251027150216100 |
|
189 |
1643.5 |
CHIX |
27-Oct-2025 |
14:26:12 |
20251027150218595 |
|
680 |
1643.5 |
XLON |
27-Oct-2025 |
14:26:12 |
20251027150218597 |
|
1 |
1643.5 |
XLON |
27-Oct-2025 |
14:26:13 |
20251027150218599 |
|
198 |
1643.5 |
XLON |
27-Oct-2025 |
14:26:38 |
20251027150218751 |
|
212 |
1643.5 |
XLON |
27-Oct-2025 |
14:26:38 |
20251027150218753 |
|
155 |
1644.0 |
CHIX |
27-Oct-2025 |
14:27:54 |
20251027150219013 |
|
200 |
1645.0 |
XLON |
27-Oct-2025 |
14:29:35 |
20251027150219383 |
|
191 |
1644.5 |
XLON |
27-Oct-2025 |
14:32:20 |
20251027150220231 |
|
832 |
1644.0 |
XLON |
27-Oct-2025 |
14:32:34 |
20251027150220339 |
|
128 |
1643.0 |
XLON |
27-Oct-2025 |
14:32:51 |
20251027150220368 |
|
589 |
1644.0 |
XLON |
27-Oct-2025 |
14:34:42 |
20251027150220972 |
|
110 |
1644.0 |
XLON |
27-Oct-2025 |
14:35:16 |
20251027150221180 |
|
230 |
1644.0 |
XLON |
27-Oct-2025 |
14:35:49 |
20251027150221442 |
|
125 |
1643.5 |
XLON |
27-Oct-2025 |
14:36:59 |
20251027150221814 |
|
321 |
1642.5 |
XLON |
27-Oct-2025 |
14:39:24 |
20251027150222671 |
|
11 |
1642.5 |
XLON |
27-Oct-2025 |
14:40:25 |
20251027150223021 |
|
907 |
1642.5 |
XLON |
27-Oct-2025 |
14:40:25 |
20251027150223023 |
|
143 |
1641.5 |
XLON |
27-Oct-2025 |
14:41:52 |
20251027150223336 |
|
158 |
1640.5 |
XLON |
27-Oct-2025 |
14:42:02 |
20251027150223368 |
|
277 |
1640.5 |
XLON |
27-Oct-2025 |
14:42:02 |
20251027150223370 |
|
241 |
1640.5 |
XLON |
27-Oct-2025 |
14:44:08 |
20251027150223864 |
|
149 |
1640.5 |
XLON |
27-Oct-2025 |
14:45:28 |
20251027150224284 |
|
392 |
1640.5 |
XLON |
27-Oct-2025 |
14:45:28 |
20251027150224286 |
|
152 |
1640.5 |
XLON |
27-Oct-2025 |
14:45:35 |
20251027150224420 |
|
103 |
1642.0 |
XLON |
27-Oct-2025 |
14:47:44 |
20251027150225092 |
|
412 |
1641.0 |
XLON |
27-Oct-2025 |
14:47:51 |
20251027150225138 |
|
138 |
1641.0 |
XLON |
27-Oct-2025 |
14:48:22 |
20251027150225410 |
|
390 |
1641.0 |
XLON |
27-Oct-2025 |
14:50:23 |
20251027150226003 |
|
352 |
1640.0 |
XLON |
27-Oct-2025 |
14:52:36 |
20251027150226620 |
|
130 |
1640.0 |
XLON |
27-Oct-2025 |
14:52:36 |
20251027150226622 |
|
429 |
1640.0 |
XLON |
27-Oct-2025 |
14:52:36 |
20251027150226624 |
|
828 |
1640.5 |
XLON |
27-Oct-2025 |
14:54:19 |
20251027150227227 |
|
275 |
1640.5 |
XLON |
27-Oct-2025 |
14:54:49 |
20251027150227425 |
|
14 |
1640.5 |
XLON |
27-Oct-2025 |
14:54:49 |
20251027150227427 |
|
102 |
1640.5 |
XLON |
27-Oct-2025 |
14:54:49 |
20251027150227429 |
|
851 |
1640.0 |
XLON |
27-Oct-2025 |
14:54:56 |
20251027150227453 |
|
131 |
1640.0 |
CHIX |
27-Oct-2025 |
14:55:06 |
20251027150227491 |
|
684 |
1640.0 |
XLON |
27-Oct-2025 |
14:55:06 |
20251027150227493 |
|
756 |
1640.0 |
XLON |
27-Oct-2025 |
14:55:06 |
20251027150227495 |
|
899 |
1639.5 |
XLON |
27-Oct-2025 |
14:55:28 |
20251027150227761 |
|
125 |
1639.0 |
XLON |
27-Oct-2025 |
14:56:10 |
20251027150228072 |
|
698 |
1639.0 |
XLON |
27-Oct-2025 |
14:56:10 |
20251027150228074 |
|
654 |
1644.0 |
XLON |
27-Oct-2025 |
14:58:00 |
20251027150228624 |
|
144 |
1644.0 |
XLON |
27-Oct-2025 |
14:58:19 |
20251027150228684 |
|
340 |
1645.0 |
XLON |
27-Oct-2025 |
15:00:03 |
20251027150229542 |
|
5 |
1645.0 |
XLON |
27-Oct-2025 |
15:00:03 |
20251027150229548 |
|
23 |
1645.0 |
XLON |
27-Oct-2025 |
15:00:03 |
20251027150229550 |
|
159 |
1644.0 |
XLON |
27-Oct-2025 |
15:00:21 |
20251027150229642 |
|
620 |
1643.0 |
XLON |
27-Oct-2025 |
15:02:44 |
20251027150230380 |
|
155 |
1642.0 |
XLON |
27-Oct-2025 |
15:02:48 |
20251027150230384 |
|
142 |
1641.0 |
XLON |
27-Oct-2025 |
15:03:30 |
20251027150230716 |
|
189 |
1640.0 |
XLON |
27-Oct-2025 |
15:03:46 |
20251027150230758 |
|
506 |
1639.0 |
XLON |
27-Oct-2025 |
15:03:55 |
20251027150230812 |
|
88 |
1639.0 |
XLON |
27-Oct-2025 |
15:03:55 |
20251027150230814 |
|
304 |
1638.0 |
XLON |
27-Oct-2025 |
15:04:02 |
20251027150230842 |
|
332 |
1638.0 |
XLON |
27-Oct-2025 |
15:04:02 |
20251027150230844 |
|
813 |
1637.0 |
XLON |
27-Oct-2025 |
15:04:40 |
20251027150231066 |
|
568 |
1639.5 |
XLON |
27-Oct-2025 |
15:08:43 |
20251027150232240 |
|
1,437 |
1639.5 |
CHIX |
27-Oct-2025 |
15:08:43 |
20251027150232242 |
|
939 |
1640.0 |
XLON |
27-Oct-2025 |
15:10:18 |
20251027150232616 |
|
10 |
1640.0 |
XLON |
27-Oct-2025 |
15:10:47 |
20251027150232752 |
|
737 |
1640.0 |
XLON |
27-Oct-2025 |
15:10:47 |
20251027150232754 |
|
831 |
1639.5 |
XLON |
27-Oct-2025 |
15:10:59 |
20251027150232790 |
|
56 |
1640.0 |
CHIX |
27-Oct-2025 |
15:11:32 |
20251027150232848 |
|
128 |
1640.0 |
CHIX |
27-Oct-2025 |
15:11:32 |
20251027150232850 |
|
752 |
1640.0 |
XLON |
27-Oct-2025 |
15:11:32 |
20251027150232852 |
|
81 |
1639.0 |
XLON |
27-Oct-2025 |
15:11:53 |
20251027150232864 |
|
24 |
1639.0 |
XLON |
27-Oct-2025 |
15:11:53 |
20251027150232866 |
|
352 |
1639.0 |
XLON |
27-Oct-2025 |
15:12:54 |
20251027150233225 |
|
401 |
1639.0 |
XLON |
27-Oct-2025 |
15:12:54 |
20251027150233227 |
|
868 |
1639.0 |
XLON |
27-Oct-2025 |
15:12:54 |
20251027150233229 |
|
127 |
1637.5 |
XLON |
27-Oct-2025 |
15:13:07 |
20251027150233365 |
|
1 |
1638.0 |
XLON |
27-Oct-2025 |
15:15:27 |
20251027150234328 |
|
72 |
1638.0 |
XLON |
27-Oct-2025 |
15:15:27 |
20251027150234330 |
|
352 |
1638.0 |
XLON |
27-Oct-2025 |
15:15:27 |
20251027150234332 |
|
460 |
1638.0 |
XLON |
27-Oct-2025 |
15:15:27 |
20251027150234334 |
|
318 |
1637.0 |
XLON |
27-Oct-2025 |
15:15:44 |
20251027150234430 |
|
138 |
1636.0 |
XLON |
27-Oct-2025 |
15:16:08 |
20251027150234600 |
|
336 |
1635.0 |
XLON |
27-Oct-2025 |
15:17:36 |
20251027150234939 |
|
341 |
1635.0 |
XLON |
27-Oct-2025 |
15:17:36 |
20251027150234941 |
|
869 |
1634.5 |
XLON |
27-Oct-2025 |
15:17:59 |
20251027150235175 |
|
124 |
1634.0 |
XLON |
27-Oct-2025 |
15:18:05 |
20251027150235181 |
|
120 |
1634.5 |
XLON |
27-Oct-2025 |
15:18:35 |
20251027150235291 |
|
812 |
1635.0 |
XLON |
27-Oct-2025 |
15:18:43 |
20251027150235324 |
|
453 |
1635.0 |
XLON |
27-Oct-2025 |
15:18:43 |
20251027150235326 |
|
299 |
1635.0 |
XLON |
27-Oct-2025 |
15:18:43 |
20251027150235328 |
|
830 |
1634.5 |
XLON |
27-Oct-2025 |
15:18:57 |
20251027150235444 |
|
574 |
1634.0 |
XLON |
27-Oct-2025 |
15:18:57 |
20251027150235446 |
|
1,528 |
1634.5 |
XLON |
27-Oct-2025 |
15:20:01 |
20251027150235619 |
|
2 |
1635.0 |
CHIX |
27-Oct-2025 |
15:21:09 |
20251027150235851 |
|
894 |
1635.0 |
XLON |
27-Oct-2025 |
15:21:09 |
20251027150235853 |
|
226 |
1635.0 |
CHIX |
27-Oct-2025 |
15:21:09 |
20251027150235855 |
|
524 |
1635.0 |
XLON |
27-Oct-2025 |
15:21:09 |
20251027150235857 |
|
1,457 |
1635.0 |
XLON |
27-Oct-2025 |
15:21:46 |
20251027150235907 |
|
406 |
1635.0 |
XLON |
27-Oct-2025 |
15:22:39 |
20251027150236082 |
|
200 |
1636.5 |
CHIX |
27-Oct-2025 |
15:25:19 |
20251027150236479 |
|
2 |
1636.5 |
CHIX |
27-Oct-2025 |
15:25:19 |
20251027150236481 |
|
99 |
1636.5 |
XLON |
27-Oct-2025 |
15:25:19 |
20251027150236483 |
|
150 |
1636.5 |
XLON |
27-Oct-2025 |
15:25:19 |
20251027150236485 |
|
231 |
1638.0 |
CHIX |
27-Oct-2025 |
15:26:15 |
20251027150236703 |
|
809 |
1638.0 |
XLON |
27-Oct-2025 |
15:26:15 |
20251027150236705 |
|
255 |
1637.5 |
CHIX |
27-Oct-2025 |
15:26:15 |
20251027150236707 |
|
891 |
1637.5 |
XLON |
27-Oct-2025 |
15:26:15 |
20251027150236709 |
|
67 |
1637.0 |
XLON |
27-Oct-2025 |
15:26:20 |
20251027150236719 |
|
536 |
1638.5 |
XLON |
27-Oct-2025 |
15:29:34 |
20251027150237327 |
|
116 |
1638.5 |
XLON |
27-Oct-2025 |
15:29:34 |
20251027150237329 |
|
80 |
1638.5 |
XLON |
27-Oct-2025 |
15:29:34 |
20251027150237331 |
|
111 |
1638.5 |
XLON |
27-Oct-2025 |
15:29:34 |
20251027150237333 |
|
133 |
1639.0 |
XLON |
27-Oct-2025 |
15:30:05 |
20251027150237409 |
|
867 |
1639.0 |
XLON |
27-Oct-2025 |
15:30:05 |
20251027150237411 |
|
209 |
1639.0 |
CHIX |
27-Oct-2025 |
15:31:54 |
20251027150237867 |
|
404 |
1639.0 |
XLON |
27-Oct-2025 |
15:31:55 |
20251027150237869 |
|
37 |
1639.0 |
XLON |
27-Oct-2025 |
15:31:55 |
20251027150237871 |
|
16 |
1639.0 |
XLON |
27-Oct-2025 |
15:31:57 |
20251027150237883 |
|
440 |
1639.0 |
XLON |
27-Oct-2025 |
15:31:57 |
20251027150237885 |
|
272 |
1639.0 |
XLON |
27-Oct-2025 |
15:31:57 |
20251027150237887 |
|
359 |
1638.0 |
XLON |
27-Oct-2025 |
15:32:15 |
20251027150237929 |
|
429 |
1639.5 |
XLON |
27-Oct-2025 |
15:36:10 |
20251027150239042 |
|
663 |
1639.5 |
XLON |
27-Oct-2025 |
15:36:10 |
20251027150239044 |
|
295 |
1639.5 |
XLON |
27-Oct-2025 |
15:36:10 |
20251027150239046 |
|
823 |
1639.0 |
XLON |
27-Oct-2025 |
15:36:29 |
20251027150239074 |
|
325 |
1637.5 |
XLON |
27-Oct-2025 |
15:39:05 |
20251027150239690 |
|
99 |
1637.5 |
XLON |
27-Oct-2025 |
15:39:05 |
20251027150239692 |
|
375 |
1636.0 |
XLON |
27-Oct-2025 |
15:40:34 |
20251027150239974 |
|
259 |
1636.0 |
XLON |
27-Oct-2025 |
15:40:34 |
20251027150239976 |
|
68 |
1636.0 |
XLON |
27-Oct-2025 |
15:40:34 |
20251027150239978 |
|
129 |
1636.0 |
XLON |
27-Oct-2025 |
15:40:39 |
20251027150239988 |
|
229 |
1636.0 |
XLON |
27-Oct-2025 |
15:40:39 |
20251027150239990 |
|
1 |
1636.0 |
XLON |
27-Oct-2025 |
15:40:52 |
20251027150240026 |
|
24 |
1635.0 |
XLON |
27-Oct-2025 |
15:40:59 |
20251027150240034 |
|
428 |
1635.0 |
XLON |
27-Oct-2025 |
15:40:59 |
20251027150240036 |
|
247 |
1635.0 |
XLON |
27-Oct-2025 |
15:40:59 |
20251027150240038 |
|
46 |
1634.5 |
XLON |
27-Oct-2025 |
15:41:02 |
20251027150240070 |
|
200 |
1634.5 |
XLON |
27-Oct-2025 |
15:41:02 |
20251027150240072 |
|
50 |
1634.5 |
XLON |
27-Oct-2025 |
15:41:02 |
20251027150240074 |
|
424 |
1634.5 |
XLON |
27-Oct-2025 |
15:41:46 |
20251027150240342 |
|
197 |
1634.5 |
CHIX |
27-Oct-2025 |
15:41:49 |
20251027150240362 |
|
192 |
1634.5 |
XLON |
27-Oct-2025 |
15:41:49 |
20251027150240364 |
|
106 |
1634.5 |
XLON |
27-Oct-2025 |
15:41:49 |
20251027150240366 |
|
73 |
1634.0 |
XLON |
27-Oct-2025 |
15:42:17 |
20251027150240528 |
|
249 |
1634.0 |
XLON |
27-Oct-2025 |
15:42:17 |
20251027150240530 |
|
33 |
1633.5 |
XLON |
27-Oct-2025 |
15:42:23 |
20251027150240538 |
|
816 |
1633.5 |
XLON |
27-Oct-2025 |
15:42:23 |
20251027150240540 |
|
433 |
1634.0 |
XLON |
27-Oct-2025 |
15:43:07 |
20251027150240848 |
|
990 |
1634.0 |
XLON |
27-Oct-2025 |
15:43:07 |
20251027150240850 |
|
876 |
1634.0 |
XLON |
27-Oct-2025 |
15:43:10 |
20251027150240870 |
|
253 |
1633.5 |
CHIX |
27-Oct-2025 |
15:43:12 |
20251027150240880 |
|
81 |
1633.5 |
XLON |
27-Oct-2025 |
15:43:12 |
20251027150240882 |
|
953 |
1633.5 |
XLON |
27-Oct-2025 |
15:43:12 |
20251027150240884 |
|
581 |
1635.0 |
XLON |
27-Oct-2025 |
15:44:08 |
20251027150240998 |
|
794 |
1635.0 |
XLON |
27-Oct-2025 |
15:44:08 |
20251027150241000 |
|
553 |
1635.0 |
XLON |
27-Oct-2025 |
15:44:39 |
20251027150241246 |
|
1,206 |
1635.0 |
XLON |
27-Oct-2025 |
15:44:39 |
20251027150241248 |
|
212 |
1635.0 |
XLON |
27-Oct-2025 |
15:44:39 |
20251027150241250 |
|
216 |
1634.0 |
CHIX |
27-Oct-2025 |
15:45:21 |
20251027150241432 |
|
906 |
1634.5 |
XLON |
27-Oct-2025 |
15:45:40 |
20251027150241484 |
|
553 |
1634.5 |
XLON |
27-Oct-2025 |
15:45:40 |
20251027150241486 |
|
479 |
1634.5 |
XLON |
27-Oct-2025 |
15:45:40 |
20251027150241488 |
|
247 |
1634.5 |
XLON |
27-Oct-2025 |
15:45:40 |
20251027150241490 |
|
187 |
1634.0 |
CHIX |
27-Oct-2025 |
15:45:48 |
20251027150241500 |
|
844 |
1634.0 |
XLON |
27-Oct-2025 |
15:45:48 |
20251027150241502 |
|
735 |
1634.0 |
XLON |
27-Oct-2025 |
15:45:48 |
20251027150241504 |
|
568 |
1634.0 |
XLON |
27-Oct-2025 |
15:46:41 |
20251027150241738 |
|
1,034 |
1634.0 |
CHIX |
27-Oct-2025 |
15:46:41 |
20251027150241740 |
|
428 |
1633.5 |
XLON |
27-Oct-2025 |
15:46:43 |
20251027150241780 |
|
84 |
1633.5 |
XLON |
27-Oct-2025 |
15:46:43 |
20251027150241782 |
|
290 |
1633.5 |
XLON |
27-Oct-2025 |
15:46:43 |
20251027150241784 |
|
698 |
1633.5 |
XLON |
27-Oct-2025 |
15:46:54 |
20251027150241806 |
|
273 |
1633.5 |
XLON |
27-Oct-2025 |
15:46:54 |
20251027150241808 |
|
1,102 |
1633.5 |
XLON |
27-Oct-2025 |
15:47:42 |
20251027150242026 |
|
571 |
1633.5 |
XLON |
27-Oct-2025 |
15:47:42 |
20251027150242028 |
|
242 |
1633.5 |
XLON |
27-Oct-2025 |
15:47:42 |
20251027150242030 |
|
897 |
1634.0 |
XLON |
27-Oct-2025 |
15:49:42 |
20251027150242457 |
|
906 |
1634.0 |
XLON |
27-Oct-2025 |
15:49:42 |
20251027150242459 |
|
89 |
1634.0 |
XLON |
27-Oct-2025 |
15:50:19 |
20251027150242726 |
|
91 |
1634.5 |
CHIX |
27-Oct-2025 |
15:50:38 |
20251027150242798 |
|
514 |
1634.5 |
CHIX |
27-Oct-2025 |
15:50:38 |
20251027150242800 |
|
115 |
1634.5 |
CHIX |
27-Oct-2025 |
15:50:38 |
20251027150242802 |
|
296 |
1633.5 |
XLON |
27-Oct-2025 |
15:51:18 |
20251027150242980 |
|
517 |
1634.0 |
XLON |
27-Oct-2025 |
15:51:46 |
20251027150243070 |
|
443 |
1634.0 |
XLON |
27-Oct-2025 |
15:51:46 |
20251027150243072 |
|
541 |
1634.0 |
XLON |
27-Oct-2025 |
15:51:46 |
20251027150243074 |
|
524 |
1633.5 |
XLON |
27-Oct-2025 |
15:52:21 |
20251027150243251 |
|
141 |
1633.5 |
XLON |
27-Oct-2025 |
15:52:21 |
20251027150243253 |
|
166 |
1633.5 |
XLON |
27-Oct-2025 |
15:52:21 |
20251027150243255 |
|
190 |
1634.0 |
CHIX |
27-Oct-2025 |
15:53:24 |
20251027150243645 |
|
772 |
1634.0 |
XLON |
27-Oct-2025 |
15:53:24 |
20251027150243649 |
|
848 |
1634.0 |
XLON |
27-Oct-2025 |
15:53:24 |
20251027150243651 |
|
419 |
1634.0 |
XLON |
27-Oct-2025 |
15:53:24 |
20251027150243653 |
|
738 |
1634.5 |
XLON |
27-Oct-2025 |
15:54:27 |
20251027150243887 |
|
268 |
1634.0 |
XLON |
27-Oct-2025 |
15:55:16 |
20251027150244144 |
|
89 |
1634.0 |
XLON |
27-Oct-2025 |
15:55:16 |
20251027150244146 |
|
611 |
1633.5 |
XLON |
27-Oct-2025 |
15:55:43 |
20251027150244287 |
|
12 |
1633.5 |
XLON |
27-Oct-2025 |
15:55:43 |
20251027150244289 |
|
133 |
1633.5 |
XLON |
27-Oct-2025 |
15:55:43 |
20251027150244291 |
|
116 |
1633.0 |
XLON |
27-Oct-2025 |
15:56:20 |
20251027150244493 |
|
739 |
1632.5 |
XLON |
27-Oct-2025 |
15:56:23 |
20251027150244497 |
|
120 |
1632.5 |
XLON |
27-Oct-2025 |
15:56:23 |
20251027150244499 |
|
152 |
1633.0 |
XLON |
27-Oct-2025 |
15:57:18 |
20251027150244771 |
|
99 |
1633.0 |
XLON |
27-Oct-2025 |
15:57:57 |
20251027150244877 |
|
208 |
1633.0 |
XLON |
27-Oct-2025 |
15:57:57 |
20251027150244879 |
|
157 |
1632.5 |
XLON |
27-Oct-2025 |
15:58:52 |
20251027150245155 |
|
161 |
1632.5 |
XLON |
27-Oct-2025 |
15:58:52 |
20251027150245157 |
|
196 |
1632.5 |
CHIX |
27-Oct-2025 |
15:58:52 |
20251027150245159 |
|
788 |
1632.5 |
XLON |
27-Oct-2025 |
15:58:52 |
20251027150245161 |
|
662 |
1634.0 |
XLON |
27-Oct-2025 |
15:59:54 |
20251027150245713 |
|
199 |
1633.5 |
CHIX |
27-Oct-2025 |
16:00:06 |
20251027150245775 |
|
9 |
1633.5 |
CHIX |
27-Oct-2025 |
16:00:06 |
20251027150245777 |
|
41 |
1633.5 |
XLON |
27-Oct-2025 |
16:01:35 |
20251027150246379 |
|
9 |
1633.5 |
XLON |
27-Oct-2025 |
16:01:35 |
20251027150246381 |
|
772 |
1633.5 |
XLON |
27-Oct-2025 |
16:01:35 |
20251027150246383 |
|
536 |
1633.5 |
XLON |
27-Oct-2025 |
16:01:35 |
20251027150246385 |
|
199 |
1633.5 |
XLON |
27-Oct-2025 |
16:01:35 |
20251027150246387 |
|
325 |
1633.0 |
XLON |
27-Oct-2025 |
16:01:51 |
20251027150246560 |
|
355 |
1633.0 |
XLON |
27-Oct-2025 |
16:01:51 |
20251027150246562 |
|
112 |
1633.0 |
XLON |
27-Oct-2025 |
16:01:51 |
20251027150246564 |
|
188 |
1633.0 |
XLON |
27-Oct-2025 |
16:01:51 |
20251027150246566 |
|
100 |
1633.0 |
XLON |
27-Oct-2025 |
16:01:51 |
20251027150246568 |
|
84 |
1633.0 |
XLON |
27-Oct-2025 |
16:01:51 |
20251027150246570 |
|
16 |
1633.0 |
XLON |
27-Oct-2025 |
16:01:51 |
20251027150246572 |
|
195 |
1633.0 |
XLON |
27-Oct-2025 |
16:01:51 |
20251027150246574 |
|
478 |
1634.0 |
XLON |
27-Oct-2025 |
16:02:34 |
20251027150246852 |
|
302 |
1634.0 |
XLON |
27-Oct-2025 |
16:02:34 |
20251027150246854 |
|
262 |
1634.0 |
XLON |
27-Oct-2025 |
16:02:34 |
20251027150246856 |
|
201 |
1633.5 |
XLON |
27-Oct-2025 |
16:02:56 |
20251027150247119 |
|
50 |
1633.5 |
XLON |
27-Oct-2025 |
16:03:04 |
20251027150247195 |
|
891 |
1635.0 |
XLON |
27-Oct-2025 |
16:05:33 |
20251027150248067 |
|
731 |
1635.0 |
XLON |
27-Oct-2025 |
16:05:33 |
20251027150248069 |
|
236 |
1635.0 |
XLON |
27-Oct-2025 |
16:05:33 |
20251027150248071 |
|
213 |
1635.0 |
XLON |
27-Oct-2025 |
16:05:58 |
20251027150248183 |
|
540 |
1635.0 |
XLON |
27-Oct-2025 |
16:05:58 |
20251027150248185 |
|
1,198 |
1636.5 |
XLON |
27-Oct-2025 |
16:07:47 |
20251027150248953 |
|
197 |
1636.5 |
CHIX |
27-Oct-2025 |
16:07:47 |
20251027150248955 |
|
8 |
1636.5 |
XLON |
27-Oct-2025 |
16:07:47 |
20251027150248957 |
|
285 |
1637.5 |
BATE |
27-Oct-2025 |
16:09:31 |
20251027150249819 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
