28 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 52,544 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,779,533 ordinary shares in treasury, and has 1,825,060,120 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,171,863 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 October 2025 |
|
Number of ordinary shares purchased: |
52,544 |
|
Highest price paid per share (p): |
3527 |
|
Lowest price paid per share (p): |
3489 |
|
Volume weighted average price paid per share (p): |
3508.3696 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-28 07:01:42 |
253 |
3,517.0000 |
XLON |
07003070000005213-E0P0U4VwD8k7 |
|
2025-10-28 07:01:42 |
17 |
3,517.0000 |
XLON |
07003070000005213-E0P0U4VwD8kB |
|
2025-10-28 07:02:11 |
193 |
3,516.0000 |
XLON |
05003050000005178-E0P0U4VwDA2D |
|
2025-10-28 07:02:34 |
212 |
3,514.0000 |
XLON |
05003050000005179-E0P0U4VwDB2s |
|
2025-10-28 07:07:50 |
368 |
3,523.0000 |
XLON |
07003070000006690-E0P0U4VwDM0O |
|
2025-10-28 07:08:52 |
318 |
3,521.0000 |
XLON |
07003070000006643-E0P0U4VwDOSo |
|
2025-10-28 07:10:00 |
193 |
3,519.0000 |
XLON |
05003050000007087-E0P0U4VwDQkS |
|
2025-10-28 07:10:09 |
149 |
3,518.0000 |
XLON |
05003050000006983-E0P0U4VwDR4P |
|
2025-10-28 07:10:09 |
79 |
3,518.0000 |
XLON |
05003050000006983-E0P0U4VwDR4U |
|
2025-10-28 07:10:16 |
145 |
3,515.0000 |
XLON |
07003070000006769-E0P0U4VwDRHb |
|
2025-10-28 07:13:58 |
189 |
3,512.0000 |
XLON |
05003050000007562-E0P0U4VwDWrl |
|
2025-10-28 07:16:48 |
170 |
3,508.0000 |
XLON |
07003070000007655-E0P0U4VwDbsn |
|
2025-10-28 07:19:45 |
307 |
3,509.0000 |
XLON |
05003050000008478-E0P0U4VwDf0u |
|
2025-10-28 07:21:00 |
100 |
3,513.0000 |
XLON |
05003050000009155-E0P0U4VwDgWw |
|
2025-10-28 07:21:00 |
154 |
3,513.0000 |
XLON |
05003050000009155-E0P0U4VwDgWy |
|
2025-10-28 07:22:58 |
148 |
3,511.0000 |
XLON |
07003070000009488-E0P0U4VwDjO0 |
|
2025-10-28 07:22:58 |
191 |
3,511.0000 |
XLON |
07003070000009488-E0P0U4VwDjO2 |
|
2025-10-28 07:23:19 |
276 |
3,510.0000 |
XLON |
05003050000009053-E0P0U4VwDjr2 |
|
2025-10-28 07:26:55 |
143 |
3,503.0000 |
XLON |
07003070000009789-E0P0U4VwDofX |
|
2025-10-28 07:31:18 |
115 |
3,503.0000 |
XLON |
05003050000011092-E0P0U4VwDswi |
|
2025-10-28 07:31:18 |
221 |
3,503.0000 |
XLON |
05003050000011092-E0P0U4VwDswk |
|
2025-10-28 07:32:58 |
50 |
3,500.0000 |
XLON |
05003050000009801-E0P0U4VwDulA |
|
2025-10-28 07:32:58 |
84 |
3,500.0000 |
XLON |
05003050000009801-E0P0U4VwDulG |
|
2025-10-28 07:32:58 |
41 |
3,500.0000 |
XLON |
05003050000009801-E0P0U4VwDulI |
|
2025-10-28 07:32:58 |
25 |
3,500.0000 |
XLON |
05003050000009801-E0P0U4VwDulK |
|
2025-10-28 07:32:58 |
278 |
3,502.0000 |
XLON |
05003050000010948-E0P0U4VwDuk0 |
|
2025-10-28 07:37:33 |
170 |
3,502.0000 |
XLON |
07003070000011954-E0P0U4VwDyy3 |
|
2025-10-28 07:37:56 |
169 |
3,501.0000 |
XLON |
07003070000012054-E0P0U4VwDzP3 |
|
2025-10-28 07:43:21 |
190 |
3,507.0000 |
XLON |
07003070000013345-E0P0U4VwE55t |
|
2025-10-28 07:43:21 |
104 |
3,507.0000 |
XLON |
07003070000013345-E0P0U4VwE55v |
|
2025-10-28 07:43:21 |
26 |
3,507.0000 |
XLON |
07003070000013345-E0P0U4VwE55x |
|
2025-10-28 07:44:46 |
260 |
3,506.0000 |
XLON |
05003050000013395-E0P0U4VwE68V |
|
2025-10-28 07:44:47 |
267 |
3,505.0000 |
XLON |
07003070000013248-E0P0U4VwE6A3 |
|
2025-10-28 07:48:21 |
281 |
3,503.0000 |
XLON |
07003070000013166-E0P0U4VwEANX |
|
2025-10-28 07:53:12 |
221 |
3,505.0000 |
XLON |
07003070000014846-E0P0U4VwEFut |
|
2025-10-28 07:53:51 |
220 |
3,503.0000 |
XLON |
07003070000014828-E0P0U4VwEGVR |
|
2025-10-28 07:57:11 |
254 |
3,503.0000 |
XLON |
07003070000015525-E0P0U4VwEItN |
|
2025-10-28 08:01:13 |
205 |
3,501.0000 |
XLON |
05003050000015548-E0P0U4VwEMHM |
|
2025-10-28 08:02:36 |
298 |
3,501.0000 |
XLON |
05003050000016380-E0P0U4VwENTZ |
|
2025-10-28 08:03:06 |
214 |
3,499.0000 |
XLON |
07003070000016635-E0P0U4VwEO22 |
|
2025-10-28 08:08:14 |
246 |
3,505.0000 |
XLON |
07003070000017515-E0P0U4VwETV3 |
|
2025-10-28 08:12:02 |
106 |
3,505.0000 |
XLON |
05003050000017953-E0P0U4VwEWfW |
|
2025-10-28 08:12:02 |
91 |
3,505.0000 |
XLON |
05003050000017953-E0P0U4VwEWfY |
|
2025-10-28 08:12:44 |
243 |
3,503.0000 |
XLON |
07003070000018306-E0P0U4VwEXAA |
|
2025-10-28 08:16:27 |
284 |
3,502.0000 |
XLON |
07003070000017801-E0P0U4VwEazq |
|
2025-10-28 08:20:23 |
220 |
3,506.0000 |
XLON |
05003050000019043-E0P0U4VwEf1d |
|
2025-10-28 08:21:05 |
200 |
3,504.0000 |
XLON |
05003050000019044-E0P0U4VwEfeq |
|
2025-10-28 08:26:01 |
151 |
3,501.0000 |
XLON |
05003050000019455-E0P0U4VwEjrD |
|
2025-10-28 08:26:01 |
81 |
3,501.0000 |
XLON |
05003050000019455-E0P0U4VwEjrF |
|
2025-10-28 08:26:09 |
312 |
3,500.0000 |
XLON |
07003070000020604-E0P0U4VwEjxS |
|
2025-10-28 08:29:14 |
146 |
3,504.0000 |
XLON |
05003050000020925-E0P0U4VwEmh0 |
|
2025-10-28 08:30:00 |
191 |
3,501.0000 |
XLON |
07003070000020953-E0P0U4VwEnKh |
|
2025-10-28 08:32:03 |
243 |
3,499.0000 |
XLON |
05003050000021324-E0P0U4VwEphA |
|
2025-10-28 08:34:17 |
169 |
3,498.0000 |
XLON |
05003050000021588-E0P0U4VwErRY |
|
2025-10-28 08:35:53 |
141 |
3,496.0000 |
XLON |
07003070000021731-E0P0U4VwEsYN |
|
2025-10-28 08:43:30 |
134 |
3,499.0000 |
XLON |
05003050000022533-E0P0U4VwEySO |
|
2025-10-28 08:44:34 |
188 |
3,497.0000 |
XLON |
05003050000022368-E0P0U4VwEzJi |
|
2025-10-28 08:46:04 |
85 |
3,496.0000 |
XLON |
05003050000023207-E0P0U4VwF0xD |
|
2025-10-28 08:46:04 |
146 |
3,496.0000 |
XLON |
05003050000023207-E0P0U4VwF0xF |
|
2025-10-28 08:49:26 |
62 |
3,496.0000 |
XLON |
07003070000024206-E0P0U4VwF2un |
|
2025-10-28 08:49:26 |
203 |
3,496.0000 |
XLON |
07003070000024206-E0P0U4VwF2up |
|
2025-10-28 08:49:26 |
186 |
3,498.0000 |
XLON |
05003050000024263-E0P0U4VwF2sW |
|
2025-10-28 08:56:26 |
215 |
3,499.0000 |
XLON |
05003050000024874-E0P0U4VwF8gH |
|
2025-10-28 09:00:33 |
248 |
3,500.0000 |
XLON |
05003050000025729-E0P0U4VwFBzD |
|
2025-10-28 09:01:55 |
248 |
3,500.0000 |
XLON |
05003050000026233-E0P0U4VwFD6A |
|
2025-10-28 09:02:21 |
403 |
3,499.0000 |
XLON |
07003070000026385-E0P0U4VwFDOZ |
|
2025-10-28 09:04:16 |
174 |
3,498.0000 |
XLON |
05003050000026451-E0P0U4VwFElb |
|
2025-10-28 09:11:49 |
134 |
3,496.0000 |
XLON |
07003070000026602-E0P0U4VwFLOO |
|
2025-10-28 09:12:57 |
261 |
3,496.0000 |
XLON |
07003070000028693-E0P0U4VwFMKH |
|
2025-10-28 09:20:59 |
195 |
3,494.0000 |
XLON |
05003050000029254-E0P0U4VwFRlT |
|
2025-10-28 09:21:55 |
289 |
3,494.0000 |
XLON |
07003070000030398-E0P0U4VwFSMZ |
|
2025-10-28 09:25:40 |
206 |
3,493.0000 |
XLON |
05003050000030170-E0P0U4VwFUeR |
|
2025-10-28 09:25:40 |
107 |
3,493.0000 |
XLON |
05003050000030170-E0P0U4VwFUeT |
|
2025-10-28 09:32:51 |
374 |
3,496.0000 |
XLON |
07003070000031917-E0P0U4VwFZgi |
|
2025-10-28 09:34:02 |
294 |
3,495.0000 |
XLON |
05003050000031730-E0P0U4VwFafu |
|
2025-10-28 09:35:39 |
215 |
3,493.0000 |
XLON |
07003070000031181-E0P0U4VwFbbz |
|
2025-10-28 09:41:31 |
194 |
3,495.0000 |
XLON |
05003050000032734-E0P0U4VwFf0g |
|
2025-10-28 09:41:31 |
196 |
3,495.0000 |
XLON |
07003070000032939-E0P0U4VwFf0i |
|
2025-10-28 09:44:28 |
84 |
3,492.0000 |
XLON |
05003050000033433-E0P0U4VwFgmn |
|
2025-10-28 09:44:28 |
64 |
3,492.0000 |
XLON |
05003050000033433-E0P0U4VwFgmv |
|
2025-10-28 09:44:28 |
83 |
3,492.0000 |
XLON |
05003050000033433-E0P0U4VwFgn7 |
|
2025-10-28 09:46:09 |
208 |
3,491.0000 |
XLON |
07003070000034062-E0P0U4VwFhhC |
|
2025-10-28 09:46:19 |
192 |
3,489.0000 |
XLON |
07003070000034108-E0P0U4VwFhos |
|
2025-10-28 09:59:39 |
395 |
3,494.0000 |
XLON |
05003050000036135-E0P0U4VwFpEL |
|
2025-10-28 10:03:00 |
232 |
3,495.0000 |
XLON |
05003050000036816-E0P0U4VwFsGA |
|
2025-10-28 10:03:16 |
325 |
3,494.0000 |
XLON |
07003070000036734-E0P0U4VwFsSr |
|
2025-10-28 10:07:06 |
192 |
3,500.0000 |
XLON |
05003050000037432-E0P0U4VwFuWu |
|
2025-10-28 10:15:28 |
269 |
3,503.0000 |
XLON |
07003070000039027-E0P0U4VwFzt6 |
|
2025-10-28 10:15:28 |
164 |
3,502.0000 |
XLON |
05003050000038829-E0P0U4VwFzth |
|
2025-10-28 10:15:28 |
137 |
3,502.0000 |
XLON |
07003070000038842-E0P0U4VwFztd |
|
2025-10-28 10:16:52 |
230 |
3,500.0000 |
XLON |
05003050000037572-E0P0U4VwG0pM |
|
2025-10-28 10:18:32 |
198 |
3,500.0000 |
XLON |
05003050000039459-E0P0U4VwG1k7 |
|
2025-10-28 10:30:14 |
4 |
3,506.0000 |
XLON |
07003070000041252-E0P0U4VwG7vA |
|
2025-10-28 10:30:14 |
10 |
3,506.0000 |
XLON |
07003070000041252-E0P0U4VwG7vC |
|
2025-10-28 10:31:27 |
301 |
3,506.0000 |
XLON |
05003050000041286-E0P0U4VwG8gs |
|
2025-10-28 10:34:26 |
372 |
3,507.0000 |
XLON |
05003050000041865-E0P0U4VwGA4D |
|
2025-10-28 10:38:13 |
108 |
3,508.0000 |
XLON |
05003050000042332-E0P0U4VwGC38 |
|
2025-10-28 10:38:13 |
148 |
3,508.0000 |
XLON |
05003050000042332-E0P0U4VwGC36 |
|
2025-10-28 10:45:42 |
350 |
3,509.0000 |
XLON |
07003070000043228-E0P0U4VwGFs7 |
|
2025-10-28 10:50:22 |
257 |
3,512.0000 |
XLON |
05003050000043724-E0P0U4VwGIPU |
|
2025-10-28 10:52:34 |
359 |
3,513.0000 |
XLON |
05003050000044129-E0P0U4VwGJoB |
|
2025-10-28 10:55:32 |
246 |
3,512.0000 |
XLON |
05003050000044010-E0P0U4VwGLE9 |
|
2025-10-28 11:03:02 |
386 |
3,511.0000 |
XLON |
07003070000045694-E0P0U4VwGQQZ |
|
2025-10-28 11:03:36 |
149 |
3,509.0000 |
XLON |
07003070000044957-E0P0U4VwGQeS |
|
2025-10-28 11:03:36 |
187 |
3,510.0000 |
XLON |
05003050000044526-E0P0U4VwGQda |
|
2025-10-28 11:10:33 |
134 |
3,510.0000 |
XLON |
07003070000046841-E0P0U4VwGU4I |
|
2025-10-28 11:14:38 |
284 |
3,510.0000 |
XLON |
07003070000047219-E0P0U4VwGWeR |
|
2025-10-28 11:19:06 |
246 |
3,510.0000 |
XLON |
05003050000048020-E0P0U4VwGZIR |
|
2025-10-28 11:25:01 |
152 |
3,511.0000 |
XLON |
07003070000048668-E0P0U4VwGcib |
|
2025-10-28 11:25:01 |
89 |
3,511.0000 |
XLON |
07003070000048668-E0P0U4VwGcid |
|
2025-10-28 11:27:05 |
360 |
3,514.0000 |
XLON |
05003050000049187-E0P0U4VwGdv8 |
|
2025-10-28 11:27:54 |
257 |
3,513.0000 |
XLON |
05003050000049120-E0P0U4VwGeJ8 |
|
2025-10-28 11:30:13 |
266 |
3,512.0000 |
XLON |
05003050000049630-E0P0U4VwGg4w |
|
2025-10-28 11:35:42 |
105 |
3,512.0000 |
XLON |
07003070000050304-E0P0U4VwGkAt |
|
2025-10-28 11:35:44 |
72 |
3,512.0000 |
XLON |
07003070000050304-E0P0U4VwGkBQ |
|
2025-10-28 11:40:11 |
198 |
3,512.0000 |
XLON |
07003070000051252-E0P0U4VwGnC1 |
|
2025-10-28 11:46:30 |
274 |
3,512.0000 |
XLON |
05003050000052256-E0P0U4VwGr2T |
|
2025-10-28 11:49:34 |
5 |
3,512.0000 |
XLON |
05003050000052640-E0P0U4VwGtFk |
|
2025-10-28 11:49:34 |
308 |
3,512.0000 |
XLON |
05003050000052640-E0P0U4VwGtFo |
|
2025-10-28 11:51:14 |
351 |
3,511.0000 |
XLON |
07003070000052337-E0P0U4VwGu8X |
|
2025-10-28 12:00:04 |
270 |
3,513.0000 |
XLON |
07003070000054350-E0P0U4VwH00I |
|
2025-10-28 12:01:01 |
93 |
3,512.0000 |
XLON |
07003070000053778-E0P0U4VwH0mt |
|
2025-10-28 12:05:29 |
104 |
3,512.0000 |
XLON |
05003050000055121-E0P0U4VwH3fV |
|
2025-10-28 12:05:29 |
193 |
3,512.0000 |
XLON |
07003070000054033-E0P0U4VwH3fT |
|
2025-10-28 12:05:29 |
140 |
3,511.0000 |
XLON |
05003050000054164-E0P0U4VwH3g7 |
|
2025-10-28 12:06:55 |
304 |
3,513.0000 |
XLON |
05003050000056338-E0P0U4VwH4n3 |
|
2025-10-28 12:10:33 |
157 |
3,512.0000 |
XLON |
07003070000056898-E0P0U4VwH7g5 |
|
2025-10-28 12:17:14 |
290 |
3,517.0000 |
XLON |
07003070000059045-E0P0U4VwHCNf |
|
2025-10-28 12:17:26 |
183 |
3,516.0000 |
XLON |
05003050000058883-E0P0U4VwHCbe |
|
2025-10-28 12:19:24 |
251 |
3,515.0000 |
XLON |
07003070000059148-E0P0U4VwHDr6 |
|
2025-10-28 12:21:18 |
204 |
3,513.0000 |
XLON |
05003050000059556-E0P0U4VwHFGD |
|
2025-10-28 12:21:18 |
147 |
3,514.0000 |
XLON |
07003070000059264-E0P0U4VwHFEI |
|
2025-10-28 12:26:02 |
211 |
3,516.0000 |
XLON |
05003050000061049-E0P0U4VwHJ4p |
|
2025-10-28 12:26:19 |
218 |
3,516.0000 |
XLON |
05003050000061081-E0P0U4VwHJFI |
|
2025-10-28 12:26:43 |
25 |
3,515.0000 |
XLON |
05003050000060615-E0P0U4VwHJZi |
|
2025-10-28 12:26:43 |
153 |
3,515.0000 |
XLON |
05003050000060615-E0P0U4VwHJZk |
|
2025-10-28 12:27:51 |
150 |
3,514.0000 |
XLON |
07003070000061652-E0P0U4VwHKZP |
|
2025-10-28 12:30:00 |
133 |
3,512.0000 |
XLON |
07003070000061426-E0P0U4VwHMNc |
|
2025-10-28 12:30:00 |
23 |
3,512.0000 |
XLON |
07003070000061426-E0P0U4VwHMNk |
|
2025-10-28 12:30:00 |
152 |
3,512.0000 |
XLON |
05003050000061541-E0P0U4VwHMNr |
|
2025-10-28 12:30:00 |
6 |
3,512.0000 |
XLON |
07003070000061426-E0P0U4VwHMNp |
|
2025-10-28 12:30:00 |
181 |
3,513.0000 |
XLON |
07003070000062076-E0P0U4VwHMMU |
|
2025-10-28 12:31:06 |
142 |
3,504.0000 |
XLON |
07003070000063262-E0P0U4VwHQ8e |
|
2025-10-28 12:32:00 |
213 |
3,502.0000 |
XLON |
07003070000063263-E0P0U4VwHRs3 |
|
2025-10-28 12:32:00 |
118 |
3,503.0000 |
XLON |
05003050000063135-E0P0U4VwHRqH |
|
2025-10-28 12:32:00 |
38 |
3,503.0000 |
XLON |
05003050000063135-E0P0U4VwHRqK |
|
2025-10-28 12:36:14 |
161 |
3,506.0000 |
XLON |
05003050000065830-E0P0U4VwHZ8g |
|
2025-10-28 12:36:14 |
150 |
3,506.0000 |
XLON |
05003050000066070-E0P0U4VwHZ8i |
|
2025-10-28 12:38:14 |
211 |
3,510.0000 |
XLON |
07003070000067282-E0P0U4VwHbY5 |
|
2025-10-28 12:39:50 |
347 |
3,510.0000 |
XLON |
07003070000067796-E0P0U4VwHe8G |
|
2025-10-28 12:40:41 |
211 |
3,509.0000 |
XLON |
05003050000067120-E0P0U4VwHfXk |
|
2025-10-28 12:42:52 |
188 |
3,507.0000 |
XLON |
05003050000068139-E0P0U4VwHiQw |
|
2025-10-28 12:44:17 |
161 |
3,506.0000 |
XLON |
07003070000068306-E0P0U4VwHkIr |
|
2025-10-28 12:44:47 |
213 |
3,504.0000 |
XLON |
07003070000069602-E0P0U4VwHks7 |
|
2025-10-28 12:44:47 |
142 |
3,505.0000 |
XLON |
05003050000069424-E0P0U4VwHkqZ |
|
2025-10-28 12:50:00 |
201 |
3,509.0000 |
XLON |
05003050000071593-E0P0U4VwHqcF |
|
2025-10-28 12:50:38 |
206 |
3,508.0000 |
XLON |
07003070000071790-E0P0U4VwHrHC |
|
2025-10-28 12:50:44 |
55 |
3,508.0000 |
XLON |
07003070000071790-E0P0U4VwHrKo |
|
2025-10-28 12:51:51 |
168 |
3,508.0000 |
XLON |
05003050000071967-E0P0U4VwHsPo |
|
2025-10-28 12:53:19 |
25 |
3,507.0000 |
XLON |
07003070000072737-E0P0U4VwHuFY |
|
2025-10-28 12:54:38 |
202 |
3,509.0000 |
XLON |
05003050000072920-E0P0U4VwHw5b |
|
2025-10-28 12:55:44 |
152 |
3,508.0000 |
XLON |
07003070000073061-E0P0U4VwHx2D |
|
2025-10-28 12:56:06 |
152 |
3,507.0000 |
XLON |
05003050000072720-E0P0U4VwHxc9 |
|
2025-10-28 12:56:38 |
158 |
3,507.0000 |
XLON |
07003070000073521-E0P0U4VwHyNZ |
|
2025-10-28 12:57:15 |
174 |
3,506.0000 |
XLON |
05003050000071057-E0P0U4VwHzCr |
|
2025-10-28 12:59:53 |
180 |
3,509.0000 |
XLON |
07003070000074600-E0P0U4VwI1N1 |
|
2025-10-28 13:02:17 |
161 |
3,509.0000 |
XLON |
05003050000075546-E0P0U4VwI3n3 |
|
2025-10-28 13:05:06 |
328 |
3,516.0000 |
XLON |
05003050000076556-E0P0U4VwI836 |
|
2025-10-28 13:05:20 |
223 |
3,515.0000 |
XLON |
07003070000076662-E0P0U4VwI8N5 |
|
2025-10-28 13:06:49 |
55 |
3,517.0000 |
XLON |
07003070000077229-E0P0U4VwIAT5 |
|
2025-10-28 13:06:49 |
176 |
3,518.0000 |
XLON |
07003070000077257-E0P0U4VwIARf |
|
2025-10-28 13:06:57 |
129 |
3,517.0000 |
XLON |
07003070000077229-E0P0U4VwIAea |
|
2025-10-28 13:12:01 |
314 |
3,520.0000 |
XLON |
07003070000078812-E0P0U4VwIGod |
|
2025-10-28 13:13:30 |
183 |
3,523.0000 |
XLON |
05003050000078921-E0P0U4VwIIbx |
|
2025-10-28 13:13:30 |
41 |
3,523.0000 |
XLON |
05003050000078921-E0P0U4VwIIbz |
|
2025-10-28 13:13:30 |
222 |
3,524.0000 |
XLON |
05003050000079008-E0P0U4VwIIb8 |
|
2025-10-28 13:13:41 |
260 |
3,522.0000 |
XLON |
05003050000078904-E0P0U4VwIIo2 |
|
2025-10-28 13:14:47 |
174 |
3,522.0000 |
XLON |
05003050000079297-E0P0U4VwIJyi |
|
2025-10-28 13:17:15 |
161 |
3,524.0000 |
XLON |
05003050000079768-E0P0U4VwIN4v |
|
2025-10-28 13:17:20 |
147 |
3,523.0000 |
XLON |
07003070000079906-E0P0U4VwINDM |
|
2025-10-28 13:18:54 |
18 |
3,521.0000 |
XLON |
05003050000080188-E0P0U4VwIObC |
|
2025-10-28 13:18:54 |
183 |
3,521.0000 |
XLON |
05003050000080188-E0P0U4VwIOaz |
|
2025-10-28 13:20:55 |
174 |
3,519.0000 |
XLON |
07003070000080794-E0P0U4VwIQup |
|
2025-10-28 13:21:20 |
151 |
3,518.0000 |
XLON |
05003050000080615-E0P0U4VwIRay |
|
2025-10-28 13:23:20 |
64 |
3,520.0000 |
XLON |
07003070000081697-E0P0U4VwITpn |
|
2025-10-28 13:23:20 |
70 |
3,520.0000 |
XLON |
07003070000081697-E0P0U4VwITpp |
|
2025-10-28 13:24:12 |
157 |
3,518.0000 |
XLON |
05003050000081410-E0P0U4VwIUmI |
|
2025-10-28 13:24:12 |
7 |
3,518.0000 |
XLON |
05003050000081410-E0P0U4VwIUmK |
|
2025-10-28 13:26:51 |
135 |
3,519.0000 |
XLON |
07003070000082480-E0P0U4VwIXCY |
|
2025-10-28 13:31:50 |
219 |
3,526.0000 |
XLON |
05003050000083773-E0P0U4VwIdvb |
|
2025-10-28 13:33:28 |
243 |
3,526.0000 |
XLON |
05003050000084185-E0P0U4VwIftO |
|
2025-10-28 13:33:28 |
283 |
3,527.0000 |
XLON |
07003070000084338-E0P0U4VwIfsm |
|
2025-10-28 13:34:50 |
169 |
3,526.0000 |
XLON |
07003070000084619-E0P0U4VwIh8B |
|
2025-10-28 13:35:23 |
34 |
3,525.0000 |
XLON |
05003050000084483-E0P0U4VwIhiu |
|
2025-10-28 13:35:23 |
178 |
3,525.0000 |
XLON |
05003050000084483-E0P0U4VwIhiw |
|
2025-10-28 13:37:10 |
134 |
3,523.0000 |
XLON |
07003070000085052-E0P0U4VwIjcx |
|
2025-10-28 13:40:49 |
147 |
3,522.0000 |
XLON |
05003050000084904-E0P0U4VwInTv |
|
2025-10-28 13:40:49 |
157 |
3,522.0000 |
XLON |
07003070000085461-E0P0U4VwInTx |
|
2025-10-28 13:41:28 |
64 |
3,521.0000 |
XLON |
05003050000086304-E0P0U4VwIoUq |
|
2025-10-28 13:41:28 |
86 |
3,521.0000 |
XLON |
05003050000086304-E0P0U4VwIoUo |
|
2025-10-28 13:42:01 |
215 |
3,520.0000 |
XLON |
05003050000086260-E0P0U4VwIp1J |
|
2025-10-28 13:42:03 |
50 |
3,519.0000 |
XLON |
07003070000086370-E0P0U4VwIp6T |
|
2025-10-28 13:42:03 |
50 |
3,519.0000 |
XLON |
07003070000086370-E0P0U4VwIp6V |
|
2025-10-28 13:48:15 |
270 |
3,522.0000 |
XLON |
07003070000088188-E0P0U4VwIuzV |
|
2025-10-28 13:49:42 |
216 |
3,523.0000 |
XLON |
05003050000088393-E0P0U4VwIwt7 |
|
2025-10-28 13:50:10 |
269 |
3,521.0000 |
XLON |
07003070000087947-E0P0U4VwIxDA |
|
2025-10-28 13:50:29 |
4 |
3,520.0000 |
XLON |
05003050000087677-E0P0U4VwIxUp |
|
2025-10-28 13:52:22 |
182 |
3,522.0000 |
XLON |
07003070000089014-E0P0U4VwIz9e |
|
2025-10-28 13:52:28 |
107 |
3,521.0000 |
XLON |
07003070000088929-E0P0U4VwIzHx |
|
2025-10-28 13:52:48 |
141 |
3,521.0000 |
XLON |
07003070000088929-E0P0U4VwIzaA |
|
2025-10-28 13:53:08 |
155 |
3,519.0000 |
XLON |
07003070000089258-E0P0U4VwJ03h |
|
2025-10-28 13:53:08 |
165 |
3,520.0000 |
XLON |
05003050000088787-E0P0U4VwJ02M |
|
2025-10-28 13:53:10 |
134 |
3,518.0000 |
XLON |
05003050000089113-E0P0U4VwJ0C3 |
|
2025-10-28 13:56:00 |
188 |
3,514.0000 |
XLON |
07003070000089596-E0P0U4VwJ3Ir |
|
2025-10-28 13:58:58 |
201 |
3,514.0000 |
XLON |
07003070000090003-E0P0U4VwJ5wd |
|
2025-10-28 13:59:00 |
174 |
3,513.0000 |
XLON |
05003050000089895-E0P0U4VwJ5yy |
|
2025-10-28 14:00:18 |
188 |
3,510.0000 |
XLON |
07003070000090816-E0P0U4VwJ8Dl |
|
2025-10-28 14:00:32 |
161 |
3,509.0000 |
XLON |
05003050000090700-E0P0U4VwJ8Up |
|
2025-10-28 14:03:42 |
156 |
3,509.0000 |
XLON |
05003050000091521-E0P0U4VwJBla |
|
2025-10-28 14:06:05 |
174 |
3,507.0000 |
XLON |
07003070000092142-E0P0U4VwJE9P |
|
2025-10-28 14:07:41 |
152 |
3,507.0000 |
XLON |
07003070000092770-E0P0U4VwJFfa |
|
2025-10-28 14:07:56 |
152 |
3,505.0000 |
XLON |
07003070000092650-E0P0U4VwJFxh |
|
2025-10-28 14:12:37 |
287 |
3,506.0000 |
XLON |
07003070000093713-E0P0U4VwJKUT |
|
2025-10-28 14:13:11 |
247 |
3,506.0000 |
XLON |
05003050000094007-E0P0U4VwJKxn |
|
2025-10-28 14:14:59 |
140 |
3,506.0000 |
XLON |
07003070000094394-E0P0U4VwJMB3 |
|
2025-10-28 14:15:56 |
212 |
3,505.0000 |
XLON |
07003070000093599-E0P0U4VwJMm6 |
|
2025-10-28 14:15:56 |
43 |
3,506.0000 |
XLON |
07003070000094394-E0P0U4VwJMlM |
|
2025-10-28 14:17:15 |
147 |
3,506.0000 |
XLON |
05003050000094783-E0P0U4VwJNtA |
|
2025-10-28 14:17:25 |
176 |
3,505.0000 |
XLON |
05003050000094692-E0P0U4VwJO5e |
|
2025-10-28 14:18:27 |
142 |
3,506.0000 |
XLON |
07003070000095095-E0P0U4VwJOw6 |
|
2025-10-28 14:18:27 |
13 |
3,506.0000 |
XLON |
07003070000095095-E0P0U4VwJOw9 |
|
2025-10-28 14:18:27 |
1 |
3,506.0000 |
XLON |
07003070000095095-E0P0U4VwJOwB |
|
2025-10-28 14:18:27 |
18 |
3,506.0000 |
XLON |
07003070000095095-E0P0U4VwJOwF |
|
2025-10-28 14:19:23 |
174 |
3,508.0000 |
XLON |
07003070000095360-E0P0U4VwJPoH |
|
2025-10-28 14:19:47 |
147 |
3,508.0000 |
XLON |
07003070000095443-E0P0U4VwJQ8e |
|
2025-10-28 14:20:35 |
134 |
3,506.0000 |
XLON |
05003050000095331-E0P0U4VwJR6p |
|
2025-10-28 14:21:36 |
201 |
3,506.0000 |
XLON |
07003070000095756-E0P0U4VwJSBk |
|
2025-10-28 14:25:35 |
134 |
3,509.0000 |
XLON |
07003070000096480-E0P0U4VwJWTj |
|
2025-10-28 14:26:29 |
147 |
3,507.0000 |
XLON |
05003050000095975-E0P0U4VwJXZ0 |
|
2025-10-28 14:26:29 |
230 |
3,507.0000 |
XLON |
07003070000096674-E0P0U4VwJXZ2 |
|
2025-10-28 14:28:43 |
201 |
3,504.0000 |
XLON |
07003070000097238-E0P0U4VwJaVO |
|
2025-10-28 14:28:51 |
147 |
3,503.0000 |
XLON |
07003070000097134-E0P0U4VwJah1 |
|
2025-10-28 14:33:05 |
205 |
3,508.0000 |
XLON |
07003070000098110-E0P0U4VwJfgl |
|
2025-10-28 14:35:36 |
115 |
3,510.0000 |
XLON |
05003050000098639-E0P0U4VwJjLA |
|
2025-10-28 14:35:36 |
184 |
3,510.0000 |
XLON |
05003050000098639-E0P0U4VwJjLC |
|
2025-10-28 14:36:45 |
185 |
3,510.0000 |
XLON |
07003070000099263-E0P0U4VwJks7 |
|
2025-10-28 14:36:45 |
75 |
3,510.0000 |
XLON |
07003070000099263-E0P0U4VwJksE |
|
2025-10-28 14:38:21 |
57 |
3,511.0000 |
XLON |
07003070000099633-E0P0U4VwJmcd |
|
2025-10-28 14:38:21 |
177 |
3,511.0000 |
XLON |
07003070000099633-E0P0U4VwJmcf |
|
2025-10-28 14:38:35 |
180 |
3,510.0000 |
XLON |
05003050000099414-E0P0U4VwJmp0 |
|
2025-10-28 14:38:47 |
213 |
3,509.0000 |
XLON |
05003050000098474-E0P0U4VwJmwS |
|
2025-10-28 14:39:34 |
134 |
3,510.0000 |
XLON |
05003050000099706-E0P0U4VwJnZG |
|
2025-10-28 14:39:44 |
174 |
3,509.0000 |
XLON |
07003070000099817-E0P0U4VwJnl6 |
|
2025-10-28 14:42:10 |
141 |
3,508.0000 |
XLON |
07003070000099968-E0P0U4VwJq1f |
|
2025-10-28 14:45:50 |
211 |
3,511.0000 |
XLON |
07003070000101091-E0P0U4VwJtjW |
|
2025-10-28 14:47:47 |
203 |
3,511.0000 |
XLON |
05003050000101137-E0P0U4VwJvJT |
|
2025-10-28 14:47:50 |
180 |
3,510.0000 |
XLON |
05003050000100977-E0P0U4VwJvRl |
|
2025-10-28 14:47:58 |
161 |
3,510.0000 |
XLON |
07003070000101564-E0P0U4VwJvgn |
|
2025-10-28 14:49:39 |
145 |
3,509.0000 |
XLON |
07003070000101226-E0P0U4VwJxCg |
|
2025-10-28 14:51:55 |
243 |
3,510.0000 |
XLON |
07003070000102309-E0P0U4VwJzSL |
|
2025-10-28 14:51:56 |
194 |
3,509.0000 |
XLON |
05003050000102101-E0P0U4VwJzUS |
|
2025-10-28 14:53:13 |
174 |
3,510.0000 |
XLON |
07003070000102548-E0P0U4VwK0ha |
|
2025-10-28 14:54:14 |
172 |
3,508.0000 |
XLON |
05003050000101472-E0P0U4VwK1yB |
|
2025-10-28 14:55:08 |
2 |
3,514.0000 |
XLON |
05003050000103002-E0P0U4VwK3Aq |
|
2025-10-28 14:58:19 |
217 |
3,515.0000 |
XLON |
05003050000103401-E0P0U4VwK6Qo |
|
2025-10-28 14:59:25 |
188 |
3,513.0000 |
XLON |
07003070000103086-E0P0U4VwK7LJ |
|
2025-10-28 14:59:46 |
279 |
3,513.0000 |
XLON |
07003070000104219-E0P0U4VwK7mz |
|
2025-10-28 15:00:39 |
223 |
3,511.0000 |
XLON |
05003050000104089-E0P0U4VwK8kp |
|
2025-10-28 15:00:39 |
161 |
3,512.0000 |
XLON |
05003050000102978-E0P0U4VwK8hi |
|
2025-10-28 15:02:10 |
174 |
3,510.0000 |
XLON |
07003070000104872-E0P0U4VwKANr |
|
2025-10-28 15:02:45 |
147 |
3,509.0000 |
XLON |
05003050000104727-E0P0U4VwKBE4 |
|
2025-10-28 15:03:09 |
147 |
3,509.0000 |
XLON |
07003070000105386-E0P0U4VwKBXz |
|
2025-10-28 15:03:58 |
188 |
3,508.0000 |
XLON |
05003050000105185-E0P0U4VwKCMp |
|
2025-10-28 15:04:39 |
147 |
3,507.0000 |
XLON |
07003070000105798-E0P0U4VwKD0R |
|
2025-10-28 15:05:25 |
134 |
3,506.0000 |
XLON |
05003050000105629-E0P0U4VwKDnw |
|
2025-10-28 15:06:38 |
161 |
3,507.0000 |
XLON |
07003070000106238-E0P0U4VwKFVm |
|
2025-10-28 15:08:30 |
188 |
3,507.0000 |
XLON |
05003050000106455-E0P0U4VwKH5d |
|
2025-10-28 15:09:23 |
161 |
3,505.0000 |
XLON |
07003070000105799-E0P0U4VwKHtP |
|
2025-10-28 15:10:02 |
188 |
3,504.0000 |
XLON |
07003070000107034-E0P0U4VwKIWy |
|
2025-10-28 15:10:30 |
134 |
3,503.0000 |
XLON |
05003050000106874-E0P0U4VwKIuI |
|
2025-10-28 15:11:25 |
134 |
3,502.0000 |
XLON |
07003070000107539-E0P0U4VwKJjG |
|
2025-10-28 15:11:27 |
147 |
3,501.0000 |
XLON |
05003050000107347-E0P0U4VwKJoK |
|
2025-10-28 15:14:37 |
174 |
3,503.0000 |
XLON |
05003050000108180-E0P0U4VwKMfb |
|
2025-10-28 15:15:59 |
161 |
3,502.0000 |
XLON |
05003050000108124-E0P0U4VwKON2 |
|
2025-10-28 15:16:21 |
228 |
3,504.0000 |
XLON |
07003070000109113-E0P0U4VwKOvI |
|
2025-10-28 15:18:38 |
238 |
3,504.0000 |
XLON |
07003070000109447-E0P0U4VwKRO5 |
|
2025-10-28 15:19:09 |
94 |
3,503.0000 |
XLON |
05003050000108999-E0P0U4VwKS1m |
|
2025-10-28 15:19:09 |
14 |
3,503.0000 |
XLON |
05003050000108999-E0P0U4VwKS1q |
|
2025-10-28 15:19:09 |
172 |
3,503.0000 |
XLON |
05003050000108999-E0P0U4VwKS1s |
|
2025-10-28 15:20:13 |
227 |
3,503.0000 |
XLON |
05003050000109625-E0P0U4VwKT9f |
|
2025-10-28 15:20:25 |
323 |
3,502.0000 |
XLON |
07003070000109801-E0P0U4VwKTRf |
|
2025-10-28 15:21:18 |
192 |
3,503.0000 |
XLON |
07003070000110229-E0P0U4VwKUmZ |
|
2025-10-28 15:21:18 |
62 |
3,503.0000 |
XLON |
07003070000110229-E0P0U4VwKUmU |
|
2025-10-28 15:23:04 |
256 |
3,504.0000 |
XLON |
07003070000110560-E0P0U4VwKX2D |
|
2025-10-28 15:24:52 |
247 |
3,506.0000 |
XLON |
07003070000110924-E0P0U4VwKZFG |
|
2025-10-28 15:26:08 |
296 |
3,505.0000 |
XLON |
07003070000110895-E0P0U4VwKauJ |
|
2025-10-28 15:26:49 |
153 |
3,505.0000 |
XLON |
05003050000111138-E0P0U4VwKbkW |
|
2025-10-28 15:27:52 |
151 |
3,505.0000 |
XLON |
07003070000111599-E0P0U4VwKcvy |
|
2025-10-28 15:28:21 |
35 |
3,506.0000 |
XLON |
05003050000111655-E0P0U4VwKdU2 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
