Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
28 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
320,000 |
|
Lowest price paid per share (GBp): |
1,634.00p |
|
Highest price paid per share (GBp): |
1,655.00p |
|
Volume-weighted average price paid per share (GBp): |
1,644.29p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 6,768,500 ordinary shares.
Following the above purchase, the Company will hold 254,233,344 ordinary shares in treasury and have 4,061,187,442 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,061,187,442. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.26 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
44,453 |
1,655.00p |
1,637.50p |
1,644.86p |
|
CHIX |
44,604 |
1,655.00p |
1,637.50p |
1,645.03p |
|
XLON |
230,943 |
1,655.00p |
1,634.00p |
1,644.04p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
175 |
1634.5 |
XLON |
28-Oct-2025 |
08:01:30 |
20251028150265664 |
|
212 |
1634.5 |
XLON |
28-Oct-2025 |
08:01:30 |
20251028150265666 |
|
201 |
1634.0 |
XLON |
28-Oct-2025 |
08:01:37 |
20251028150265706 |
|
145 |
1634.5 |
XLON |
28-Oct-2025 |
08:02:10 |
20251028150266124 |
|
33 |
1634.5 |
XLON |
28-Oct-2025 |
08:02:10 |
20251028150266126 |
|
3 |
1634.0 |
XLON |
28-Oct-2025 |
08:02:22 |
20251028150266294 |
|
197 |
1634.0 |
XLON |
28-Oct-2025 |
08:02:22 |
20251028150266296 |
|
241 |
1634.0 |
XLON |
28-Oct-2025 |
08:02:56 |
20251028150266416 |
|
277 |
1634.0 |
XLON |
28-Oct-2025 |
08:02:56 |
20251028150266418 |
|
3 |
1634.0 |
XLON |
28-Oct-2025 |
08:02:56 |
20251028150266420 |
|
101 |
1635.0 |
XLON |
28-Oct-2025 |
08:03:20 |
20251028150266739 |
|
293 |
1635.0 |
XLON |
28-Oct-2025 |
08:03:20 |
20251028150266741 |
|
255 |
1634.0 |
XLON |
28-Oct-2025 |
08:03:34 |
20251028150266961 |
|
256 |
1636.5 |
XLON |
28-Oct-2025 |
08:04:02 |
20251028150267245 |
|
121 |
1636.5 |
XLON |
28-Oct-2025 |
08:04:02 |
20251028150267247 |
|
92 |
1636.5 |
XLON |
28-Oct-2025 |
08:04:02 |
20251028150267249 |
|
181 |
1638.0 |
CHIX |
28-Oct-2025 |
08:04:51 |
20251028150267799 |
|
182 |
1638.0 |
CHIX |
28-Oct-2025 |
08:04:51 |
20251028150267801 |
|
260 |
1638.5 |
XLON |
28-Oct-2025 |
08:05:21 |
20251028150268157 |
|
64 |
1638.5 |
CHIX |
28-Oct-2025 |
08:05:58 |
20251028150268402 |
|
195 |
1638.5 |
CHIX |
28-Oct-2025 |
08:06:01 |
20251028150268498 |
|
51 |
1638.5 |
XLON |
28-Oct-2025 |
08:06:01 |
20251028150268500 |
|
222 |
1638.5 |
XLON |
28-Oct-2025 |
08:06:01 |
20251028150268502 |
|
121 |
1638.5 |
XLON |
28-Oct-2025 |
08:06:01 |
20251028150268504 |
|
33 |
1638.5 |
XLON |
28-Oct-2025 |
08:06:01 |
20251028150268506 |
|
25 |
1638.0 |
XLON |
28-Oct-2025 |
08:06:05 |
20251028150268520 |
|
274 |
1638.0 |
XLON |
28-Oct-2025 |
08:06:05 |
20251028150268522 |
|
210 |
1638.0 |
XLON |
28-Oct-2025 |
08:06:05 |
20251028150268524 |
|
247 |
1640.0 |
XLON |
28-Oct-2025 |
08:07:24 |
20251028150269634 |
|
262 |
1640.0 |
XLON |
28-Oct-2025 |
08:07:24 |
20251028150269636 |
|
72 |
1644.5 |
XLON |
28-Oct-2025 |
08:10:00 |
20251028150270882 |
|
346 |
1644.5 |
XLON |
28-Oct-2025 |
08:10:00 |
20251028150270886 |
|
284 |
1644.5 |
XLON |
28-Oct-2025 |
08:10:00 |
20251028150270890 |
|
92 |
1646.5 |
CHIX |
28-Oct-2025 |
08:11:23 |
20251028150271652 |
|
457 |
1646.0 |
XLON |
28-Oct-2025 |
08:11:33 |
20251028150271734 |
|
882 |
1646.0 |
XLON |
28-Oct-2025 |
08:11:56 |
20251028150271805 |
|
299 |
1646.5 |
XLON |
28-Oct-2025 |
08:13:24 |
20251028150272603 |
|
306 |
1645.0 |
XLON |
28-Oct-2025 |
08:13:28 |
20251028150272605 |
|
385 |
1646.5 |
XLON |
28-Oct-2025 |
08:13:29 |
20251028150272613 |
|
214 |
1646.5 |
XLON |
28-Oct-2025 |
08:13:29 |
20251028150272615 |
|
396 |
1646.5 |
XLON |
28-Oct-2025 |
08:13:29 |
20251028150272617 |
|
86 |
1646.5 |
XLON |
28-Oct-2025 |
08:13:29 |
20251028150272619 |
|
256 |
1647.0 |
CHIX |
28-Oct-2025 |
08:14:06 |
20251028150272742 |
|
602 |
1647.0 |
XLON |
28-Oct-2025 |
08:14:06 |
20251028150272744 |
|
76 |
1647.0 |
XLON |
28-Oct-2025 |
08:14:06 |
20251028150272846 |
|
297 |
1647.0 |
XLON |
28-Oct-2025 |
08:14:06 |
20251028150272848 |
|
232 |
1648.5 |
XLON |
28-Oct-2025 |
08:15:59 |
20251028150273522 |
|
76 |
1648.5 |
XLON |
28-Oct-2025 |
08:15:59 |
20251028150273524 |
|
202 |
1649.0 |
BATE |
28-Oct-2025 |
08:16:46 |
20251028150273636 |
|
1,238 |
1649.0 |
XLON |
28-Oct-2025 |
08:16:46 |
20251028150273638 |
|
17 |
1649.0 |
BATE |
28-Oct-2025 |
08:16:46 |
20251028150273640 |
|
462 |
1648.0 |
XLON |
28-Oct-2025 |
08:17:54 |
20251028150274059 |
|
300 |
1649.0 |
XLON |
28-Oct-2025 |
08:20:06 |
20251028150275031 |
|
397 |
1649.0 |
XLON |
28-Oct-2025 |
08:20:22 |
20251028150275085 |
|
510 |
1648.5 |
XLON |
28-Oct-2025 |
08:20:54 |
20251028150275339 |
|
503 |
1648.0 |
XLON |
28-Oct-2025 |
08:21:14 |
20251028150275413 |
|
553 |
1650.0 |
XLON |
28-Oct-2025 |
08:24:08 |
20251028150277080 |
|
722 |
1649.0 |
XLON |
28-Oct-2025 |
08:24:49 |
20251028150277201 |
|
604 |
1647.5 |
XLON |
28-Oct-2025 |
08:25:42 |
20251028150277804 |
|
622 |
1647.0 |
XLON |
28-Oct-2025 |
08:26:33 |
20251028150278023 |
|
522 |
1648.0 |
XLON |
28-Oct-2025 |
08:27:19 |
20251028150278361 |
|
94 |
1648.0 |
XLON |
28-Oct-2025 |
08:27:19 |
20251028150278363 |
|
230 |
1648.0 |
XLON |
28-Oct-2025 |
08:28:06 |
20251028150278599 |
|
277 |
1647.0 |
XLON |
28-Oct-2025 |
08:28:57 |
20251028150279218 |
|
613 |
1648.0 |
XLON |
28-Oct-2025 |
08:31:35 |
20251028150280393 |
|
257 |
1648.5 |
CHIX |
28-Oct-2025 |
08:32:49 |
20251028150280731 |
|
495 |
1648.5 |
XLON |
28-Oct-2025 |
08:32:49 |
20251028150280733 |
|
633 |
1648.5 |
XLON |
28-Oct-2025 |
08:32:49 |
20251028150280735 |
|
85 |
1648.0 |
XLON |
28-Oct-2025 |
08:34:04 |
20251028150281117 |
|
576 |
1647.5 |
XLON |
28-Oct-2025 |
08:35:45 |
20251028150281831 |
|
547 |
1647.0 |
XLON |
28-Oct-2025 |
08:36:44 |
20251028150282214 |
|
7 |
1646.5 |
XLON |
28-Oct-2025 |
08:37:10 |
20251028150282457 |
|
624 |
1646.5 |
XLON |
28-Oct-2025 |
08:37:10 |
20251028150282459 |
|
659 |
1647.0 |
XLON |
28-Oct-2025 |
08:40:02 |
20251028150283375 |
|
103 |
1649.5 |
CHIX |
28-Oct-2025 |
08:42:37 |
20251028150284051 |
|
216 |
1649.5 |
CHIX |
28-Oct-2025 |
08:42:41 |
20251028150284058 |
|
1,232 |
1649.5 |
XLON |
28-Oct-2025 |
08:42:41 |
20251028150284060 |
|
112 |
1650.0 |
XLON |
28-Oct-2025 |
08:43:47 |
20251028150284374 |
|
611 |
1649.5 |
XLON |
28-Oct-2025 |
08:44:48 |
20251028150284866 |
|
24 |
1649.5 |
CHIX |
28-Oct-2025 |
08:49:05 |
20251028150286907 |
|
118 |
1649.5 |
BATE |
28-Oct-2025 |
08:49:05 |
20251028150286909 |
|
34 |
1649.5 |
XLON |
28-Oct-2025 |
08:49:05 |
20251028150286911 |
|
637 |
1649.0 |
XLON |
28-Oct-2025 |
08:50:00 |
20251028150287091 |
|
1 |
1650.0 |
CHIX |
28-Oct-2025 |
09:03:01 |
20251028150292130 |
|
402 |
1650.0 |
CHIX |
28-Oct-2025 |
09:03:27 |
20251028150292371 |
|
390 |
1650.0 |
BATE |
28-Oct-2025 |
09:10:26 |
20251028150293918 |
|
100 |
1650.0 |
BATE |
28-Oct-2025 |
09:10:26 |
20251028150293920 |
|
5 |
1650.0 |
BATE |
28-Oct-2025 |
09:10:26 |
20251028150293922 |
|
23 |
1650.0 |
BATE |
28-Oct-2025 |
09:10:26 |
20251028150293924 |
|
20 |
1650.0 |
BATE |
28-Oct-2025 |
09:10:26 |
20251028150293926 |
|
13 |
1650.0 |
BATE |
28-Oct-2025 |
09:10:26 |
20251028150293928 |
|
199 |
1649.5 |
CHIX |
28-Oct-2025 |
09:12:28 |
20251028150295169 |
|
733 |
1649.5 |
XLON |
28-Oct-2025 |
09:12:28 |
20251028150295171 |
|
715 |
1647.5 |
XLON |
28-Oct-2025 |
09:16:28 |
20251028150296287 |
|
1,849 |
1648.0 |
BATE |
28-Oct-2025 |
09:18:34 |
20251028150296609 |
|
183 |
1647.0 |
CHIX |
28-Oct-2025 |
09:21:05 |
20251028150297163 |
|
636 |
1647.0 |
XLON |
28-Oct-2025 |
09:21:05 |
20251028150297165 |
|
741 |
1646.5 |
XLON |
28-Oct-2025 |
09:23:21 |
20251028150297734 |
|
194 |
1644.5 |
CHIX |
28-Oct-2025 |
09:25:28 |
20251028150298170 |
|
471 |
1644.5 |
XLON |
28-Oct-2025 |
09:25:28 |
20251028150298172 |
|
643 |
1644.5 |
XLON |
28-Oct-2025 |
09:25:28 |
20251028150298174 |
|
746 |
1645.5 |
XLON |
28-Oct-2025 |
09:31:40 |
20251028150300417 |
|
200 |
1646.0 |
CHIX |
28-Oct-2025 |
09:32:16 |
20251028150300677 |
|
698 |
1646.0 |
XLON |
28-Oct-2025 |
09:32:16 |
20251028150300679 |
|
300 |
1645.5 |
BATE |
28-Oct-2025 |
09:35:27 |
20251028150301630 |
|
344 |
1644.5 |
XLON |
28-Oct-2025 |
09:35:46 |
20251028150301672 |
|
221 |
1644.5 |
CHIX |
28-Oct-2025 |
09:35:48 |
20251028150301688 |
|
416 |
1644.5 |
XLON |
28-Oct-2025 |
09:35:48 |
20251028150301690 |
|
85 |
1646.5 |
CHIX |
28-Oct-2025 |
09:40:15 |
20251028150302596 |
|
402 |
1646.5 |
XLON |
28-Oct-2025 |
09:40:15 |
20251028150302598 |
|
882 |
1646.5 |
XLON |
28-Oct-2025 |
09:40:15 |
20251028150302600 |
|
797 |
1646.5 |
XLON |
28-Oct-2025 |
09:42:58 |
20251028150303200 |
|
393 |
1646.5 |
XLON |
28-Oct-2025 |
09:42:58 |
20251028150303202 |
|
845 |
1645.5 |
XLON |
28-Oct-2025 |
09:44:33 |
20251028150303498 |
|
519 |
1645.0 |
XLON |
28-Oct-2025 |
09:45:03 |
20251028150303762 |
|
217 |
1649.5 |
CHIX |
28-Oct-2025 |
09:54:11 |
20251028150305201 |
|
1,103 |
1649.5 |
XLON |
28-Oct-2025 |
09:54:11 |
20251028150305203 |
|
297 |
1649.5 |
XLON |
28-Oct-2025 |
09:54:11 |
20251028150305205 |
|
223 |
1649.0 |
CHIX |
28-Oct-2025 |
09:54:46 |
20251028150305272 |
|
808 |
1649.0 |
XLON |
28-Oct-2025 |
09:54:46 |
20251028150305274 |
|
823 |
1650.0 |
XLON |
28-Oct-2025 |
10:00:01 |
20251028150306543 |
|
263 |
1649.0 |
XLON |
28-Oct-2025 |
10:01:45 |
20251028150306947 |
|
222 |
1649.0 |
CHIX |
28-Oct-2025 |
10:07:00 |
20251028150309352 |
|
548 |
1649.0 |
XLON |
28-Oct-2025 |
10:07:00 |
20251028150309354 |
|
183 |
1647.5 |
CHIX |
28-Oct-2025 |
10:08:26 |
20251028150309947 |
|
646 |
1647.5 |
XLON |
28-Oct-2025 |
10:08:26 |
20251028150309949 |
|
406 |
1648.0 |
XLON |
28-Oct-2025 |
10:12:34 |
20251028150311184 |
|
396 |
1648.0 |
XLON |
28-Oct-2025 |
10:12:34 |
20251028150311186 |
|
507 |
1648.0 |
XLON |
28-Oct-2025 |
10:12:34 |
20251028150311188 |
|
105 |
1647.5 |
BATE |
28-Oct-2025 |
10:16:32 |
20251028150312094 |
|
1,475 |
1647.5 |
BATE |
28-Oct-2025 |
10:16:32 |
20251028150312096 |
|
796 |
1647.5 |
XLON |
28-Oct-2025 |
10:21:40 |
20251028150313583 |
|
236 |
1647.5 |
CHIX |
28-Oct-2025 |
10:21:40 |
20251028150313585 |
|
251 |
1647.5 |
CHIX |
28-Oct-2025 |
10:24:10 |
20251028150313947 |
|
844 |
1647.5 |
XLON |
28-Oct-2025 |
10:24:10 |
20251028150313949 |
|
241 |
1646.5 |
CHIX |
28-Oct-2025 |
10:27:38 |
20251028150314664 |
|
801 |
1646.5 |
XLON |
28-Oct-2025 |
10:27:38 |
20251028150314666 |
|
243 |
1646.5 |
CHIX |
28-Oct-2025 |
10:28:13 |
20251028150314731 |
|
768 |
1646.5 |
XLON |
28-Oct-2025 |
10:28:13 |
20251028150314733 |
|
214 |
1646.5 |
CHIX |
28-Oct-2025 |
10:34:25 |
20251028150315951 |
|
770 |
1646.5 |
XLON |
28-Oct-2025 |
10:34:25 |
20251028150315953 |
|
118 |
1647.0 |
BATE |
28-Oct-2025 |
10:37:25 |
20251028150316559 |
|
195 |
1647.0 |
BATE |
28-Oct-2025 |
10:37:46 |
20251028150316591 |
|
217 |
1646.5 |
BATE |
28-Oct-2025 |
10:38:41 |
20251028150316816 |
|
748 |
1646.5 |
XLON |
28-Oct-2025 |
10:38:41 |
20251028150316818 |
|
402 |
1646.5 |
XLON |
28-Oct-2025 |
10:38:41 |
20251028150316820 |
|
143 |
1646.5 |
XLON |
28-Oct-2025 |
10:38:41 |
20251028150316822 |
|
110 |
1647.0 |
XLON |
28-Oct-2025 |
10:46:22 |
20251028150318273 |
|
356 |
1647.0 |
XLON |
28-Oct-2025 |
10:46:22 |
20251028150318275 |
|
391 |
1647.0 |
XLON |
28-Oct-2025 |
10:46:28 |
20251028150318321 |
|
256 |
1647.0 |
XLON |
28-Oct-2025 |
10:46:28 |
20251028150318323 |
|
600 |
1647.0 |
XLON |
28-Oct-2025 |
10:46:28 |
20251028150318325 |
|
797 |
1647.0 |
XLON |
28-Oct-2025 |
10:46:28 |
20251028150318327 |
|
429 |
1647.0 |
XLON |
28-Oct-2025 |
10:46:28 |
20251028150318329 |
|
481 |
1645.5 |
XLON |
28-Oct-2025 |
10:50:49 |
20251028150319283 |
|
72 |
1645.5 |
XLON |
28-Oct-2025 |
10:50:49 |
20251028150319285 |
|
246 |
1645.0 |
CHIX |
28-Oct-2025 |
10:52:12 |
20251028150320373 |
|
824 |
1645.0 |
XLON |
28-Oct-2025 |
10:52:12 |
20251028150320375 |
|
7 |
1645.5 |
CHIX |
28-Oct-2025 |
10:57:42 |
20251028150321974 |
|
26 |
1645.5 |
CHIX |
28-Oct-2025 |
10:57:42 |
20251028150321976 |
|
90 |
1645.5 |
XLON |
28-Oct-2025 |
10:57:42 |
20251028150321978 |
|
1,103 |
1645.5 |
XLON |
28-Oct-2025 |
10:58:22 |
20251028150322246 |
|
410 |
1645.5 |
XLON |
28-Oct-2025 |
10:58:22 |
20251028150322248 |
|
93 |
1645.5 |
XLON |
28-Oct-2025 |
10:58:22 |
20251028150322250 |
|
705 |
1644.5 |
XLON |
28-Oct-2025 |
10:58:36 |
20251028150322268 |
|
201 |
1644.5 |
CHIX |
28-Oct-2025 |
10:58:36 |
20251028150322270 |
|
296 |
1645.0 |
CHIX |
28-Oct-2025 |
11:03:48 |
20251028150324094 |
|
321 |
1645.0 |
XLON |
28-Oct-2025 |
11:03:48 |
20251028150324096 |
|
214 |
1645.0 |
XLON |
28-Oct-2025 |
11:03:48 |
20251028150324098 |
|
424 |
1645.0 |
XLON |
28-Oct-2025 |
11:03:48 |
20251028150324100 |
|
1,221 |
1645.0 |
BATE |
28-Oct-2025 |
11:05:20 |
20251028150324671 |
|
1,103 |
1645.5 |
XLON |
28-Oct-2025 |
11:05:51 |
20251028150324919 |
|
324 |
1645.5 |
XLON |
28-Oct-2025 |
11:05:51 |
20251028150324921 |
|
259 |
1645.0 |
CHIX |
28-Oct-2025 |
11:09:30 |
20251028150325771 |
|
882 |
1645.0 |
XLON |
28-Oct-2025 |
11:09:30 |
20251028150325773 |
|
579 |
1645.5 |
XLON |
28-Oct-2025 |
11:09:47 |
20251028150325807 |
|
197 |
1645.5 |
CHIX |
28-Oct-2025 |
11:15:34 |
20251028150327002 |
|
635 |
1645.5 |
XLON |
28-Oct-2025 |
11:15:34 |
20251028150327004 |
|
353 |
1645.0 |
CHIX |
28-Oct-2025 |
11:19:03 |
20251028150327611 |
|
240 |
1645.0 |
CHIX |
28-Oct-2025 |
11:19:07 |
20251028150327613 |
|
393 |
1645.0 |
CHIX |
28-Oct-2025 |
11:19:07 |
20251028150327615 |
|
397 |
1645.5 |
BATE |
28-Oct-2025 |
11:21:06 |
20251028150327971 |
|
1,318 |
1645.5 |
XLON |
28-Oct-2025 |
11:21:06 |
20251028150327973 |
|
237 |
1646.5 |
CHIX |
28-Oct-2025 |
11:27:45 |
20251028150329151 |
|
149 |
1646.5 |
BATE |
28-Oct-2025 |
11:27:45 |
20251028150329153 |
|
47 |
1646.5 |
BATE |
28-Oct-2025 |
11:27:45 |
20251028150329155 |
|
822 |
1646.5 |
XLON |
28-Oct-2025 |
11:27:45 |
20251028150329157 |
|
243 |
1646.5 |
CHIX |
28-Oct-2025 |
11:28:50 |
20251028150329399 |
|
805 |
1646.5 |
XLON |
28-Oct-2025 |
11:28:50 |
20251028150329401 |
|
101 |
1647.0 |
CHIX |
28-Oct-2025 |
11:36:26 |
20251028150330636 |
|
241 |
1647.0 |
CHIX |
28-Oct-2025 |
11:36:26 |
20251028150330638 |
|
55 |
1647.0 |
CHIX |
28-Oct-2025 |
11:36:26 |
20251028150330640 |
|
270 |
1647.0 |
CHIX |
28-Oct-2025 |
11:36:26 |
20251028150330642 |
|
378 |
1647.0 |
CHIX |
28-Oct-2025 |
11:36:26 |
20251028150330644 |
|
2,049 |
1647.5 |
BATE |
28-Oct-2025 |
11:40:30 |
20251028150331456 |
|
55 |
1649.0 |
BATE |
28-Oct-2025 |
11:48:06 |
20251028150332369 |
|
38 |
1649.0 |
BATE |
28-Oct-2025 |
11:48:06 |
20251028150332371 |
|
50 |
1649.0 |
CHIX |
28-Oct-2025 |
11:50:55 |
20251028150332917 |
|
55 |
1649.0 |
BATE |
28-Oct-2025 |
11:50:58 |
20251028150332937 |
|
402 |
1649.0 |
CHIX |
28-Oct-2025 |
11:51:04 |
20251028150332939 |
|
23 |
1649.0 |
XLON |
28-Oct-2025 |
11:52:07 |
20251028150333035 |
|
59 |
1649.0 |
CHIX |
28-Oct-2025 |
11:53:49 |
20251028150333303 |
|
958 |
1650.0 |
CHIX |
28-Oct-2025 |
11:57:04 |
20251028150333939 |
|
670 |
1650.0 |
CHIX |
28-Oct-2025 |
11:57:05 |
20251028150333941 |
|
248 |
1649.5 |
CHIX |
28-Oct-2025 |
11:58:16 |
20251028150334205 |
|
803 |
1649.5 |
XLON |
28-Oct-2025 |
11:58:16 |
20251028150334207 |
|
547 |
1649.0 |
XLON |
28-Oct-2025 |
11:59:13 |
20251028150334280 |
|
213 |
1648.5 |
CHIX |
28-Oct-2025 |
12:00:30 |
20251028150334690 |
|
627 |
1648.5 |
XLON |
28-Oct-2025 |
12:00:30 |
20251028150334692 |
|
283 |
1648.5 |
BATE |
28-Oct-2025 |
12:02:16 |
20251028150334880 |
|
59 |
1648.5 |
CHIX |
28-Oct-2025 |
12:02:16 |
20251028150334882 |
|
2 |
1648.5 |
BATE |
28-Oct-2025 |
12:02:16 |
20251028150334984 |
|
62 |
1654.0 |
XLON |
28-Oct-2025 |
12:27:59 |
20251028150338605 |
|
414 |
1654.0 |
CHIX |
28-Oct-2025 |
12:27:59 |
20251028150338609 |
|
1,163 |
1654.0 |
XLON |
28-Oct-2025 |
12:27:59 |
20251028150338611 |
|
115 |
1653.5 |
XLON |
28-Oct-2025 |
12:30:28 |
20251028150338975 |
|
228 |
1654.0 |
BATE |
28-Oct-2025 |
12:33:08 |
20251028150339264 |
|
276 |
1654.0 |
CHIX |
28-Oct-2025 |
12:33:08 |
20251028150339266 |
|
881 |
1654.0 |
XLON |
28-Oct-2025 |
12:33:08 |
20251028150339268 |
|
51 |
1653.5 |
XLON |
28-Oct-2025 |
12:36:02 |
20251028150339517 |
|
187 |
1653.0 |
CHIX |
28-Oct-2025 |
12:36:28 |
20251028150339558 |
|
573 |
1653.0 |
XLON |
28-Oct-2025 |
12:36:28 |
20251028150339560 |
|
310 |
1652.5 |
XLON |
28-Oct-2025 |
12:37:50 |
20251028150339628 |
|
232 |
1652.5 |
BATE |
28-Oct-2025 |
12:42:17 |
20251028150340100 |
|
280 |
1652.5 |
CHIX |
28-Oct-2025 |
12:42:17 |
20251028150340102 |
|
828 |
1652.5 |
XLON |
28-Oct-2025 |
12:42:17 |
20251028150340104 |
|
42 |
1653.5 |
BATE |
28-Oct-2025 |
12:47:22 |
20251028150340792 |
|
19 |
1653.5 |
BATE |
28-Oct-2025 |
12:47:22 |
20251028150340794 |
|
4 |
1653.5 |
XLON |
28-Oct-2025 |
12:47:22 |
20251028150340796 |
|
264 |
1653.5 |
BATE |
28-Oct-2025 |
12:47:22 |
20251028150340798 |
|
93 |
1653.5 |
BATE |
28-Oct-2025 |
12:47:25 |
20251028150340800 |
|
38 |
1654.0 |
CHIX |
28-Oct-2025 |
12:48:53 |
20251028150341014 |
|
1,136 |
1654.0 |
XLON |
28-Oct-2025 |
12:48:53 |
20251028150341016 |
|
232 |
1654.0 |
XLON |
28-Oct-2025 |
12:48:53 |
20251028150341018 |
|
1,135 |
1654.5 |
BATE |
28-Oct-2025 |
12:53:58 |
20251028150341682 |
|
353 |
1654.5 |
BATE |
28-Oct-2025 |
12:53:58 |
20251028150341684 |
|
301 |
1654.5 |
XLON |
28-Oct-2025 |
12:58:52 |
20251028150342532 |
|
13 |
1654.5 |
XLON |
28-Oct-2025 |
13:00:05 |
20251028150343158 |
|
560 |
1654.5 |
XLON |
28-Oct-2025 |
13:00:05 |
20251028150343160 |
|
291 |
1654.5 |
XLON |
28-Oct-2025 |
13:00:05 |
20251028150343162 |
|
551 |
1654.5 |
XLON |
28-Oct-2025 |
13:00:05 |
20251028150343164 |
|
151 |
1653.5 |
XLON |
28-Oct-2025 |
13:02:43 |
20251028150346332 |
|
231 |
1653.0 |
BATE |
28-Oct-2025 |
13:05:36 |
20251028150346873 |
|
277 |
1653.0 |
CHIX |
28-Oct-2025 |
13:05:36 |
20251028150346875 |
|
716 |
1653.0 |
XLON |
28-Oct-2025 |
13:05:36 |
20251028150346877 |
|
134 |
1653.0 |
XLON |
28-Oct-2025 |
13:05:36 |
20251028150346879 |
|
166 |
1652.5 |
XLON |
28-Oct-2025 |
13:06:47 |
20251028150347157 |
|
290 |
1652.0 |
XLON |
28-Oct-2025 |
13:09:08 |
20251028150347748 |
|
711 |
1652.5 |
XLON |
28-Oct-2025 |
13:10:33 |
20251028150348021 |
|
692 |
1653.0 |
XLON |
28-Oct-2025 |
13:13:41 |
20251028150348673 |
|
221 |
1654.5 |
CHIX |
28-Oct-2025 |
13:15:58 |
20251028150349943 |
|
711 |
1654.5 |
XLON |
28-Oct-2025 |
13:15:58 |
20251028150349945 |
|
302 |
1654.5 |
XLON |
28-Oct-2025 |
13:16:26 |
20251028150350146 |
|
295 |
1654.0 |
XLON |
28-Oct-2025 |
13:21:26 |
20251028150351670 |
|
500 |
1654.0 |
XLON |
28-Oct-2025 |
13:21:26 |
20251028150351672 |
|
671 |
1654.0 |
XLON |
28-Oct-2025 |
13:21:26 |
20251028150351674 |
|
226 |
1654.5 |
CHIX |
28-Oct-2025 |
13:25:57 |
20251028150353279 |
|
705 |
1654.5 |
XLON |
28-Oct-2025 |
13:25:57 |
20251028150353281 |
|
661 |
1653.5 |
XLON |
28-Oct-2025 |
13:27:41 |
20251028150353719 |
|
761 |
1650.5 |
XLON |
28-Oct-2025 |
13:30:14 |
20251028150354398 |
|
540 |
1649.5 |
XLON |
28-Oct-2025 |
13:30:49 |
20251028150354957 |
|
614 |
1650.0 |
XLON |
28-Oct-2025 |
13:31:41 |
20251028150355346 |
|
411 |
1648.0 |
XLON |
28-Oct-2025 |
13:33:00 |
20251028150355856 |
|
379 |
1647.0 |
XLON |
28-Oct-2025 |
13:33:45 |
20251028150356233 |
|
1,297 |
1650.0 |
BATE |
28-Oct-2025 |
13:37:14 |
20251028150358216 |
|
72 |
1650.0 |
BATE |
28-Oct-2025 |
13:37:14 |
20251028150358218 |
|
191 |
1650.5 |
XLON |
28-Oct-2025 |
13:38:22 |
20251028150358492 |
|
364 |
1648.5 |
XLON |
28-Oct-2025 |
13:40:00 |
20251028150358875 |
|
595 |
1647.0 |
XLON |
28-Oct-2025 |
13:40:21 |
20251028150358937 |
|
556 |
1644.5 |
XLON |
28-Oct-2025 |
13:40:54 |
20251028150359127 |
|
115 |
1644.0 |
XLON |
28-Oct-2025 |
13:41:03 |
20251028150359164 |
|
191 |
1644.0 |
CHIX |
28-Oct-2025 |
13:41:16 |
20251028150359224 |
|
21 |
1645.0 |
BATE |
28-Oct-2025 |
13:41:24 |
20251028150359232 |
|
397 |
1645.0 |
BATE |
28-Oct-2025 |
13:41:24 |
20251028150359234 |
|
196 |
1645.0 |
BATE |
28-Oct-2025 |
13:41:25 |
20251028150359244 |
|
119 |
1645.0 |
BATE |
28-Oct-2025 |
13:41:29 |
20251028150359258 |
|
54 |
1645.0 |
BATE |
28-Oct-2025 |
13:41:29 |
20251028150359260 |
|
54 |
1645.0 |
BATE |
28-Oct-2025 |
13:41:29 |
20251028150359262 |
|
2 |
1644.0 |
CHIX |
28-Oct-2025 |
13:41:54 |
20251028150359387 |
|
47 |
1644.0 |
CHIX |
28-Oct-2025 |
13:41:54 |
20251028150359389 |
|
322 |
1644.0 |
XLON |
28-Oct-2025 |
13:41:54 |
20251028150359391 |
|
380 |
1644.0 |
XLON |
28-Oct-2025 |
13:41:54 |
20251028150359393 |
|
56 |
1644.5 |
CHIX |
28-Oct-2025 |
13:42:25 |
20251028150359461 |
|
114 |
1644.5 |
CHIX |
28-Oct-2025 |
13:42:25 |
20251028150359463 |
|
402 |
1645.0 |
CHIX |
28-Oct-2025 |
13:42:25 |
20251028150359465 |
|
4 |
1644.5 |
XLON |
28-Oct-2025 |
13:42:25 |
20251028150359467 |
|
48 |
1645.0 |
CHIX |
28-Oct-2025 |
13:42:25 |
20251028150359469 |
|
322 |
1644.5 |
XLON |
28-Oct-2025 |
13:42:25 |
20251028150359471 |
|
201 |
1645.0 |
CHIX |
28-Oct-2025 |
13:42:25 |
20251028150359473 |
|
49 |
1645.0 |
CHIX |
28-Oct-2025 |
13:42:25 |
20251028150359475 |
|
91 |
1644.5 |
CHIX |
28-Oct-2025 |
13:42:55 |
20251028150359533 |
|
242 |
1644.5 |
CHIX |
28-Oct-2025 |
13:42:55 |
20251028150359535 |
|
108 |
1644.5 |
CHIX |
28-Oct-2025 |
13:42:55 |
20251028150359537 |
|
1 |
1644.5 |
CHIX |
28-Oct-2025 |
13:42:55 |
20251028150359539 |
|
896 |
1644.5 |
CHIX |
28-Oct-2025 |
13:42:55 |
20251028150359541 |
|
181 |
1643.5 |
XLON |
28-Oct-2025 |
13:43:21 |
20251028150359704 |
|
715 |
1641.5 |
XLON |
28-Oct-2025 |
13:44:57 |
20251028150360291 |
|
554 |
1641.5 |
XLON |
28-Oct-2025 |
13:44:57 |
20251028150360293 |
|
524 |
1640.0 |
XLON |
28-Oct-2025 |
13:46:41 |
20251028150361274 |
|
489 |
1640.0 |
XLON |
28-Oct-2025 |
13:46:41 |
20251028150361276 |
|
239 |
1643.0 |
CHIX |
28-Oct-2025 |
13:48:00 |
20251028150361627 |
|
711 |
1643.0 |
XLON |
28-Oct-2025 |
13:48:00 |
20251028150361629 |
|
209 |
1642.5 |
XLON |
28-Oct-2025 |
13:49:07 |
20251028150362087 |
|
568 |
1642.0 |
XLON |
28-Oct-2025 |
13:49:31 |
20251028150362121 |
|
628 |
1642.5 |
XLON |
28-Oct-2025 |
13:51:19 |
20251028150362800 |
|
212 |
1641.5 |
XLON |
28-Oct-2025 |
13:51:33 |
20251028150362988 |
|
480 |
1641.5 |
XLON |
28-Oct-2025 |
13:51:51 |
20251028150363034 |
|
567 |
1641.0 |
XLON |
28-Oct-2025 |
13:51:51 |
20251028150363036 |
|
221 |
1641.0 |
XLON |
28-Oct-2025 |
13:52:42 |
20251028150363125 |
|
251 |
1643.5 |
CHIX |
28-Oct-2025 |
13:55:25 |
20251028150363900 |
|
817 |
1643.5 |
XLON |
28-Oct-2025 |
13:55:25 |
20251028150363902 |
|
317 |
1641.5 |
XLON |
28-Oct-2025 |
13:56:10 |
20251028150364198 |
|
214 |
1641.5 |
XLON |
28-Oct-2025 |
13:56:39 |
20251028150364340 |
|
591 |
1641.5 |
XLON |
28-Oct-2025 |
13:56:42 |
20251028150364355 |
|
188 |
1640.5 |
XLON |
28-Oct-2025 |
13:57:23 |
20251028150364524 |
|
523 |
1640.0 |
XLON |
28-Oct-2025 |
13:57:34 |
20251028150364562 |
|
407 |
1641.0 |
CHIX |
28-Oct-2025 |
14:01:05 |
20251028150365222 |
|
1,152 |
1641.0 |
XLON |
28-Oct-2025 |
14:01:05 |
20251028150365224 |
|
455 |
1641.0 |
XLON |
28-Oct-2025 |
14:02:19 |
20251028150365658 |
|
101 |
1641.0 |
XLON |
28-Oct-2025 |
14:02:19 |
20251028150365660 |
|
468 |
1640.5 |
XLON |
28-Oct-2025 |
14:03:16 |
20251028150365792 |
|
204 |
1640.5 |
XLON |
28-Oct-2025 |
14:03:16 |
20251028150365794 |
|
259 |
1643.0 |
CHIX |
28-Oct-2025 |
14:04:48 |
20251028150366325 |
|
235 |
1643.0 |
BATE |
28-Oct-2025 |
14:04:48 |
20251028150366327 |
|
840 |
1643.0 |
XLON |
28-Oct-2025 |
14:04:48 |
20251028150366329 |
|
234 |
1641.5 |
XLON |
28-Oct-2025 |
14:05:26 |
20251028150366623 |
|
185 |
1641.0 |
XLON |
28-Oct-2025 |
14:06:09 |
20251028150366751 |
|
561 |
1641.0 |
XLON |
28-Oct-2025 |
14:06:09 |
20251028150366753 |
|
369 |
1640.5 |
XLON |
28-Oct-2025 |
14:07:59 |
20251028150367264 |
|
554 |
1642.0 |
XLON |
28-Oct-2025 |
14:10:07 |
20251028150368248 |
|
198 |
1641.5 |
CHIX |
28-Oct-2025 |
14:10:33 |
20251028150368432 |
|
605 |
1641.5 |
XLON |
28-Oct-2025 |
14:10:33 |
20251028150368434 |
|
186 |
1642.0 |
XLON |
28-Oct-2025 |
14:10:52 |
20251028150368502 |
|
228 |
1644.0 |
XLON |
28-Oct-2025 |
14:11:33 |
20251028150368701 |
|
241 |
1644.0 |
XLON |
28-Oct-2025 |
14:11:59 |
20251028150368835 |
|
163 |
1643.5 |
XLON |
28-Oct-2025 |
14:11:59 |
20251028150368837 |
|
726 |
1646.5 |
XLON |
28-Oct-2025 |
14:14:30 |
20251028150369702 |
|
452 |
1645.5 |
XLON |
28-Oct-2025 |
14:14:46 |
20251028150369852 |
|
253 |
1646.5 |
CHIX |
28-Oct-2025 |
14:17:09 |
20251028150370523 |
|
705 |
1646.5 |
XLON |
28-Oct-2025 |
14:17:12 |
20251028150370555 |
|
195 |
1646.0 |
XLON |
28-Oct-2025 |
14:17:29 |
20251028150370604 |
|
218 |
1646.5 |
BATE |
28-Oct-2025 |
14:21:01 |
20251028150371734 |
|
270 |
1646.5 |
CHIX |
28-Oct-2025 |
14:21:01 |
20251028150371736 |
|
864 |
1646.5 |
XLON |
28-Oct-2025 |
14:21:01 |
20251028150371738 |
|
777 |
1648.5 |
XLON |
28-Oct-2025 |
14:24:28 |
20251028150373181 |
|
81 |
1648.5 |
CHIX |
28-Oct-2025 |
14:24:28 |
20251028150373183 |
|
194 |
1648.5 |
BATE |
28-Oct-2025 |
14:24:28 |
20251028150373185 |
|
421 |
1648.5 |
XLON |
28-Oct-2025 |
14:24:28 |
20251028150373187 |
|
51 |
1648.0 |
XLON |
28-Oct-2025 |
14:25:11 |
20251028150373307 |
|
429 |
1648.0 |
XLON |
28-Oct-2025 |
14:25:48 |
20251028150373574 |
|
393 |
1650.0 |
XLON |
28-Oct-2025 |
14:28:32 |
20251028150374382 |
|
1,006 |
1650.0 |
XLON |
28-Oct-2025 |
14:28:32 |
20251028150374384 |
|
1 |
1654.5 |
CHIX |
28-Oct-2025 |
14:30:56 |
20251028150375407 |
|
294 |
1654.5 |
CHIX |
28-Oct-2025 |
14:30:57 |
20251028150375411 |
|
867 |
1654.5 |
XLON |
28-Oct-2025 |
14:30:57 |
20251028150375413 |
|
395 |
1655.0 |
XLON |
28-Oct-2025 |
14:34:52 |
20251028150376809 |
|
237 |
1655.0 |
CHIX |
28-Oct-2025 |
14:35:24 |
20251028150376954 |
|
193 |
1655.0 |
BATE |
28-Oct-2025 |
14:35:24 |
20251028150376956 |
|
772 |
1655.0 |
XLON |
28-Oct-2025 |
14:35:24 |
20251028150376958 |
|
254 |
1654.5 |
CHIX |
28-Oct-2025 |
14:35:49 |
20251028150377132 |
|
246 |
1654.5 |
CHIX |
28-Oct-2025 |
14:35:50 |
20251028150377136 |
|
786 |
1654.5 |
XLON |
28-Oct-2025 |
14:35:50 |
20251028150377138 |
|
104 |
1653.0 |
XLON |
28-Oct-2025 |
14:36:07 |
20251028150377188 |
|
500 |
1653.0 |
XLON |
28-Oct-2025 |
14:36:07 |
20251028150377190 |
|
2 |
1654.5 |
BATE |
28-Oct-2025 |
14:38:12 |
20251028150377810 |
|
1,355 |
1654.5 |
BATE |
28-Oct-2025 |
14:38:12 |
20251028150377812 |
|
1,450 |
1654.5 |
CHIX |
28-Oct-2025 |
14:38:12 |
20251028150377814 |
|
328 |
1655.0 |
XLON |
28-Oct-2025 |
14:39:06 |
20251028150378088 |
|
409 |
1654.5 |
XLON |
28-Oct-2025 |
14:40:07 |
20251028150378374 |
|
2 |
1655.0 |
CHIX |
28-Oct-2025 |
14:41:15 |
20251028150378733 |
|
303 |
1655.0 |
CHIX |
28-Oct-2025 |
14:41:15 |
20251028150378735 |
|
3 |
1655.0 |
CHIX |
28-Oct-2025 |
14:41:15 |
20251028150378737 |
|
206 |
1655.0 |
CHIX |
28-Oct-2025 |
14:41:15 |
20251028150378739 |
|
303 |
1655.0 |
CHIX |
28-Oct-2025 |
14:41:15 |
20251028150378741 |
|
402 |
1655.0 |
CHIX |
28-Oct-2025 |
14:41:15 |
20251028150378743 |
|
229 |
1655.0 |
CHIX |
28-Oct-2025 |
14:41:15 |
20251028150378745 |
|
277 |
1655.0 |
XLON |
28-Oct-2025 |
15:03:44 |
20251028150386595 |
|
53 |
1655.0 |
XLON |
28-Oct-2025 |
15:03:44 |
20251028150386597 |
|
11 |
1655.0 |
CHIX |
28-Oct-2025 |
15:04:49 |
20251028150386949 |
|
182 |
1655.0 |
XLON |
28-Oct-2025 |
15:04:49 |
20251028150386951 |
|
16 |
1655.0 |
CHIX |
28-Oct-2025 |
15:04:49 |
20251028150386953 |
|
163 |
1655.0 |
BATE |
28-Oct-2025 |
15:05:09 |
20251028150387226 |
|
997 |
1655.0 |
BATE |
28-Oct-2025 |
15:05:09 |
20251028150387228 |
|
287 |
1655.0 |
XLON |
28-Oct-2025 |
15:05:09 |
20251028150387230 |
|
10 |
1655.0 |
BATE |
28-Oct-2025 |
15:05:09 |
20251028150387232 |
|
161 |
1655.0 |
BATE |
28-Oct-2025 |
15:05:09 |
20251028150387234 |
|
246 |
1654.5 |
BATE |
28-Oct-2025 |
15:05:10 |
20251028150387238 |
|
770 |
1654.5 |
XLON |
28-Oct-2025 |
15:05:10 |
20251028150387240 |
|
227 |
1655.0 |
CHIX |
28-Oct-2025 |
15:05:57 |
20251028150387509 |
|
685 |
1655.0 |
XLON |
28-Oct-2025 |
15:05:57 |
20251028150387511 |
|
225 |
1655.0 |
BATE |
28-Oct-2025 |
15:05:57 |
20251028150387513 |
|
1,298 |
1654.5 |
BATE |
28-Oct-2025 |
15:06:10 |
20251028150387560 |
|
95 |
1654.0 |
BATE |
28-Oct-2025 |
15:06:17 |
20251028150387598 |
|
610 |
1654.5 |
CHIX |
28-Oct-2025 |
15:07:41 |
20251028150388082 |
|
192 |
1654.5 |
BATE |
28-Oct-2025 |
15:07:41 |
20251028150388084 |
|
28 |
1654.5 |
BATE |
28-Oct-2025 |
15:07:41 |
20251028150388086 |
|
1,039 |
1654.5 |
BATE |
28-Oct-2025 |
15:07:41 |
20251028150388088 |
|
234 |
1653.0 |
CHIX |
28-Oct-2025 |
15:09:08 |
20251028150388532 |
|
735 |
1653.0 |
XLON |
28-Oct-2025 |
15:09:08 |
20251028150388534 |
|
184 |
1653.0 |
BATE |
28-Oct-2025 |
15:09:08 |
20251028150388536 |
|
28 |
1654.5 |
CHIX |
28-Oct-2025 |
15:10:44 |
20251028150389058 |
|
303 |
1654.5 |
CHIX |
28-Oct-2025 |
15:10:44 |
20251028150389060 |
|
1,425 |
1655.0 |
XLON |
28-Oct-2025 |
15:11:15 |
20251028150389128 |
|
600 |
1655.0 |
XLON |
28-Oct-2025 |
15:11:15 |
20251028150389130 |
|
8 |
1655.0 |
XLON |
28-Oct-2025 |
15:11:15 |
20251028150389132 |
|
240 |
1655.0 |
BATE |
28-Oct-2025 |
15:12:16 |
20251028150389412 |
|
5 |
1654.5 |
CHIX |
28-Oct-2025 |
15:13:02 |
20251028150389690 |
|
193 |
1654.5 |
BATE |
28-Oct-2025 |
15:13:47 |
20251028150389946 |
|
299 |
1654.5 |
BATE |
28-Oct-2025 |
15:13:47 |
20251028150389948 |
|
1,171 |
1654.5 |
XLON |
28-Oct-2025 |
15:13:47 |
20251028150389950 |
|
331 |
1654.5 |
XLON |
28-Oct-2025 |
15:13:47 |
20251028150389952 |
|
630 |
1653.5 |
XLON |
28-Oct-2025 |
15:15:19 |
20251028150390460 |
|
1,070 |
1653.5 |
XLON |
28-Oct-2025 |
15:15:19 |
20251028150390462 |
|
221 |
1653.0 |
CHIX |
28-Oct-2025 |
15:16:27 |
20251028150390631 |
|
194 |
1653.0 |
BATE |
28-Oct-2025 |
15:16:27 |
20251028150390633 |
|
222 |
1653.0 |
XLON |
28-Oct-2025 |
15:16:27 |
20251028150390635 |
|
461 |
1653.0 |
XLON |
28-Oct-2025 |
15:16:27 |
20251028150390637 |
|
183 |
1653.5 |
BATE |
28-Oct-2025 |
15:17:29 |
20251028150390907 |
|
195 |
1653.5 |
CHIX |
28-Oct-2025 |
15:17:29 |
20251028150390909 |
|
620 |
1653.5 |
XLON |
28-Oct-2025 |
15:17:29 |
20251028150390911 |
|
362 |
1652.5 |
XLON |
28-Oct-2025 |
15:17:52 |
20251028150391083 |
|
242 |
1652.5 |
XLON |
28-Oct-2025 |
15:17:52 |
20251028150391085 |
|
688 |
1652.0 |
XLON |
28-Oct-2025 |
15:19:07 |
20251028150391521 |
|
188 |
1652.0 |
CHIX |
28-Oct-2025 |
15:19:52 |
20251028150391771 |
|
598 |
1652.0 |
XLON |
28-Oct-2025 |
15:19:52 |
20251028150391773 |
|
574 |
1651.0 |
XLON |
28-Oct-2025 |
15:20:33 |
20251028150391861 |
|
166 |
1650.5 |
CHIX |
28-Oct-2025 |
15:22:35 |
20251028150392408 |
|
48 |
1650.5 |
CHIX |
28-Oct-2025 |
15:22:35 |
20251028150392410 |
|
681 |
1650.5 |
XLON |
28-Oct-2025 |
15:22:35 |
20251028150392412 |
|
275 |
1649.0 |
CHIX |
28-Oct-2025 |
15:23:25 |
20251028150392684 |
|
128 |
1649.0 |
CHIX |
28-Oct-2025 |
15:24:00 |
20251028150392803 |
|
128 |
1651.5 |
CHIX |
28-Oct-2025 |
15:24:58 |
20251028150393117 |
|
1,006 |
1651.5 |
XLON |
28-Oct-2025 |
15:24:58 |
20251028150393119 |
|
1,000 |
1651.5 |
XLON |
28-Oct-2025 |
15:24:58 |
20251028150393121 |
|
45 |
1651.0 |
BATE |
28-Oct-2025 |
15:25:00 |
20251028150393123 |
|
166 |
1651.0 |
BATE |
28-Oct-2025 |
15:25:00 |
20251028150393125 |
|
753 |
1651.0 |
XLON |
28-Oct-2025 |
15:25:00 |
20251028150393127 |
|
232 |
1651.0 |
CHIX |
28-Oct-2025 |
15:25:00 |
20251028150393129 |
|
216 |
1648.5 |
CHIX |
28-Oct-2025 |
15:27:06 |
20251028150393975 |
|
703 |
1648.5 |
XLON |
28-Oct-2025 |
15:27:06 |
20251028150393977 |
|
188 |
1646.5 |
CHIX |
28-Oct-2025 |
15:29:58 |
20251028150394898 |
|
456 |
1646.5 |
XLON |
28-Oct-2025 |
15:29:58 |
20251028150394900 |
|
106 |
1646.5 |
XLON |
28-Oct-2025 |
15:29:58 |
20251028150394902 |
|
1 |
1648.5 |
CHIX |
28-Oct-2025 |
15:31:04 |
20251028150395420 |
|
55 |
1648.5 |
BATE |
28-Oct-2025 |
15:31:04 |
20251028150395422 |
|
59 |
1648.5 |
XLON |
28-Oct-2025 |
15:31:04 |
20251028150395424 |
|
407 |
1650.0 |
CHIX |
28-Oct-2025 |
15:32:25 |
20251028150396284 |
|
1,005 |
1650.0 |
XLON |
28-Oct-2025 |
15:32:25 |
20251028150396286 |
|
500 |
1650.0 |
XLON |
28-Oct-2025 |
15:32:25 |
20251028150396288 |
|
3 |
1650.0 |
XLON |
28-Oct-2025 |
15:32:25 |
20251028150396290 |
|
261 |
1649.0 |
CHIX |
28-Oct-2025 |
15:32:56 |
20251028150396402 |
|
831 |
1649.0 |
XLON |
28-Oct-2025 |
15:32:56 |
20251028150396404 |
|
1,223 |
1649.5 |
XLON |
28-Oct-2025 |
15:34:38 |
20251028150397270 |
|
715 |
1649.5 |
XLON |
28-Oct-2025 |
15:34:38 |
20251028150397272 |
|
224 |
1648.5 |
CHIX |
28-Oct-2025 |
15:34:57 |
20251028150397486 |
|
735 |
1648.5 |
XLON |
28-Oct-2025 |
15:34:57 |
20251028150397488 |
|
185 |
1647.0 |
CHIX |
28-Oct-2025 |
15:36:03 |
20251028150397895 |
|
572 |
1647.0 |
XLON |
28-Oct-2025 |
15:36:03 |
20251028150397897 |
|
624 |
1645.5 |
XLON |
28-Oct-2025 |
15:37:46 |
20251028150398690 |
|
602 |
1644.5 |
XLON |
28-Oct-2025 |
15:37:57 |
20251028150398716 |
|
196 |
1644.5 |
CHIX |
28-Oct-2025 |
15:37:57 |
20251028150398718 |
|
253 |
1644.0 |
CHIX |
28-Oct-2025 |
15:38:34 |
20251028150398809 |
|
197 |
1644.0 |
BATE |
28-Oct-2025 |
15:38:34 |
20251028150398811 |
|
811 |
1644.0 |
XLON |
28-Oct-2025 |
15:38:34 |
20251028150398813 |
|
202 |
1643.0 |
CHIX |
28-Oct-2025 |
15:39:31 |
20251028150399089 |
|
214 |
1643.0 |
CHIX |
28-Oct-2025 |
15:39:31 |
20251028150399091 |
|
652 |
1643.0 |
XLON |
28-Oct-2025 |
15:39:31 |
20251028150399093 |
|
687 |
1643.0 |
XLON |
28-Oct-2025 |
15:39:31 |
20251028150399095 |
|
414 |
1642.5 |
XLON |
28-Oct-2025 |
15:41:45 |
20251028150399955 |
|
400 |
1642.5 |
XLON |
28-Oct-2025 |
15:41:45 |
20251028150399957 |
|
898 |
1642.5 |
XLON |
28-Oct-2025 |
15:41:45 |
20251028150399959 |
|
500 |
1642.5 |
XLON |
28-Oct-2025 |
15:41:53 |
20251028150399994 |
|
1,208 |
1642.5 |
XLON |
28-Oct-2025 |
15:41:53 |
20251028150399996 |
|
683 |
1642.0 |
XLON |
28-Oct-2025 |
15:42:47 |
20251028150400316 |
|
222 |
1642.5 |
CHIX |
28-Oct-2025 |
15:43:47 |
20251028150400564 |
|
198 |
1642.5 |
BATE |
28-Oct-2025 |
15:43:47 |
20251028150400566 |
|
2 |
1642.5 |
CHIX |
28-Oct-2025 |
15:43:47 |
20251028150400568 |
|
691 |
1642.5 |
CHIX |
28-Oct-2025 |
15:43:47 |
20251028150400570 |
|
581 |
1642.5 |
CHIX |
28-Oct-2025 |
15:43:47 |
20251028150400572 |
|
69 |
1642.0 |
BATE |
28-Oct-2025 |
15:45:03 |
20251028150401076 |
|
231 |
1642.0 |
CHIX |
28-Oct-2025 |
15:45:03 |
20251028150401078 |
|
142 |
1642.0 |
BATE |
28-Oct-2025 |
15:45:03 |
20251028150401080 |
|
634 |
1642.0 |
XLON |
28-Oct-2025 |
15:45:03 |
20251028150401082 |
|
642 |
1642.0 |
XLON |
28-Oct-2025 |
15:45:03 |
20251028150401084 |
|
63 |
1642.0 |
XLON |
28-Oct-2025 |
15:45:03 |
20251028150401086 |
|
698 |
1642.0 |
XLON |
28-Oct-2025 |
15:45:36 |
20251028150401322 |
|
632 |
1642.0 |
XLON |
28-Oct-2025 |
15:45:36 |
20251028150401324 |
|
218 |
1642.5 |
CHIX |
28-Oct-2025 |
15:45:50 |
20251028150401374 |
|
636 |
1642.5 |
XLON |
28-Oct-2025 |
15:45:50 |
20251028150401376 |
|
278 |
1642.0 |
XLON |
28-Oct-2025 |
15:46:12 |
20251028150401454 |
|
364 |
1642.0 |
XLON |
28-Oct-2025 |
15:46:12 |
20251028150401456 |
|
211 |
1640.0 |
CHIX |
28-Oct-2025 |
15:47:26 |
20251028150401765 |
|
642 |
1640.0 |
XLON |
28-Oct-2025 |
15:47:26 |
20251028150401767 |
|
476 |
1639.5 |
XLON |
28-Oct-2025 |
15:47:57 |
20251028150401919 |
|
250 |
1638.5 |
CHIX |
28-Oct-2025 |
15:48:02 |
20251028150401947 |
|
231 |
1638.5 |
BATE |
28-Oct-2025 |
15:48:02 |
20251028150401949 |
|
614 |
1638.5 |
XLON |
28-Oct-2025 |
15:48:03 |
20251028150401951 |
|
136 |
1639.0 |
BATE |
28-Oct-2025 |
15:48:12 |
20251028150401983 |
|
147 |
1639.0 |
BATE |
28-Oct-2025 |
15:48:12 |
20251028150401985 |
|
636 |
1639.0 |
BATE |
28-Oct-2025 |
15:48:12 |
20251028150401987 |
|
644 |
1640.0 |
XLON |
28-Oct-2025 |
15:49:13 |
20251028150402263 |
|
248 |
1640.0 |
BATE |
28-Oct-2025 |
15:49:31 |
20251028150402309 |
|
695 |
1640.0 |
XLON |
28-Oct-2025 |
15:49:49 |
20251028150402349 |
|
623 |
1640.0 |
XLON |
28-Oct-2025 |
15:49:49 |
20251028150402351 |
|
607 |
1640.0 |
XLON |
28-Oct-2025 |
15:49:49 |
20251028150402353 |
|
203 |
1640.0 |
BATE |
28-Oct-2025 |
15:49:50 |
20251028150402355 |
|
230 |
1640.0 |
CHIX |
28-Oct-2025 |
15:49:52 |
20251028150402361 |
|
210 |
1640.0 |
CHIX |
28-Oct-2025 |
15:50:09 |
20251028150402511 |
|
193 |
1640.0 |
BATE |
28-Oct-2025 |
15:50:09 |
20251028150402513 |
|
209 |
1640.0 |
XLON |
28-Oct-2025 |
15:50:09 |
20251028150402515 |
|
784 |
1639.5 |
XLON |
28-Oct-2025 |
15:50:31 |
20251028150402623 |
|
719 |
1639.5 |
XLON |
28-Oct-2025 |
15:50:31 |
20251028150402625 |
|
456 |
1640.0 |
CHIX |
28-Oct-2025 |
15:50:39 |
20251028150402631 |
|
1,476 |
1640.0 |
BATE |
28-Oct-2025 |
15:51:10 |
20251028150402816 |
|
89 |
1640.0 |
BATE |
28-Oct-2025 |
15:51:10 |
20251028150402818 |
|
188 |
1639.5 |
CHIX |
28-Oct-2025 |
15:52:07 |
20251028150403147 |
|
184 |
1639.5 |
BATE |
28-Oct-2025 |
15:52:07 |
20251028150403149 |
|
552 |
1639.5 |
XLON |
28-Oct-2025 |
15:52:07 |
20251028150403151 |
|
193 |
1639.0 |
CHIX |
28-Oct-2025 |
15:52:10 |
20251028150403164 |
|
142 |
1639.5 |
BATE |
28-Oct-2025 |
15:52:11 |
20251028150403166 |
|
560 |
1639.5 |
BATE |
28-Oct-2025 |
15:52:11 |
20251028150403168 |
|
13 |
1639.5 |
BATE |
28-Oct-2025 |
15:52:14 |
20251028150403170 |
|
2 |
1639.5 |
BATE |
28-Oct-2025 |
15:52:14 |
20251028150403172 |
|
142 |
1639.5 |
BATE |
28-Oct-2025 |
15:52:14 |
20251028150403174 |
|
1,565 |
1639.5 |
XLON |
28-Oct-2025 |
15:52:28 |
20251028150403210 |
|
626 |
1639.5 |
CHIX |
28-Oct-2025 |
15:52:41 |
20251028150403256 |
|
225 |
1639.5 |
CHIX |
28-Oct-2025 |
15:52:41 |
20251028150403258 |
|
100 |
1639.5 |
XLON |
28-Oct-2025 |
15:52:41 |
20251028150403260 |
|
322 |
1639.5 |
XLON |
28-Oct-2025 |
15:52:41 |
20251028150403262 |
|
432 |
1639.5 |
XLON |
28-Oct-2025 |
15:52:41 |
20251028150403264 |
|
1,726 |
1639.5 |
BATE |
28-Oct-2025 |
15:53:12 |
20251028150403503 |
|
281 |
1639.5 |
XLON |
28-Oct-2025 |
15:53:12 |
20251028150403505 |
|
586 |
1639.0 |
XLON |
28-Oct-2025 |
15:53:51 |
20251028150403742 |
|
271 |
1638.5 |
CHIX |
28-Oct-2025 |
15:53:51 |
20251028150403744 |
|
232 |
1638.5 |
CHIX |
28-Oct-2025 |
15:53:51 |
20251028150403746 |
|
238 |
1639.0 |
BATE |
28-Oct-2025 |
15:53:51 |
20251028150403748 |
|
214 |
1639.0 |
XLON |
28-Oct-2025 |
15:53:51 |
20251028150403750 |
|
1,372 |
1639.0 |
XLON |
28-Oct-2025 |
15:53:51 |
20251028150403752 |
|
219 |
1638.5 |
CHIX |
28-Oct-2025 |
15:53:53 |
20251028150403792 |
|
187 |
1638.5 |
CHIX |
28-Oct-2025 |
15:53:53 |
20251028150403794 |
|
185 |
1638.5 |
BATE |
28-Oct-2025 |
15:53:53 |
20251028150403796 |
|
542 |
1638.5 |
XLON |
28-Oct-2025 |
15:54:09 |
20251028150403881 |
|
47 |
1639.0 |
CHIX |
28-Oct-2025 |
15:54:18 |
20251028150404031 |
|
62 |
1639.0 |
CHIX |
28-Oct-2025 |
15:54:18 |
20251028150404033 |
|
380 |
1639.0 |
CHIX |
28-Oct-2025 |
15:54:18 |
20251028150404035 |
|
9 |
1639.0 |
CHIX |
28-Oct-2025 |
15:54:18 |
20251028150404037 |
|
156 |
1639.0 |
XLON |
28-Oct-2025 |
15:54:43 |
20251028150404347 |
|
320 |
1639.0 |
XLON |
28-Oct-2025 |
15:54:43 |
20251028150404349 |
|
277 |
1639.0 |
XLON |
28-Oct-2025 |
15:54:43 |
20251028150404351 |
|
198 |
1639.0 |
CHIX |
28-Oct-2025 |
15:54:46 |
20251028150404367 |
|
384 |
1639.0 |
CHIX |
28-Oct-2025 |
15:54:49 |
20251028150404395 |
|
401 |
1639.0 |
CHIX |
28-Oct-2025 |
15:54:49 |
20251028150404397 |
|
444 |
1639.0 |
XLON |
28-Oct-2025 |
15:54:49 |
20251028150404399 |
|
195 |
1639.0 |
CHIX |
28-Oct-2025 |
15:54:49 |
20251028150404401 |
|
260 |
1639.0 |
CHIX |
28-Oct-2025 |
15:54:49 |
20251028150404403 |
|
417 |
1639.0 |
XLON |
28-Oct-2025 |
15:55:06 |
20251028150404598 |
|
101 |
1639.0 |
XLON |
28-Oct-2025 |
15:55:06 |
20251028150404600 |
|
1,069 |
1639.0 |
XLON |
28-Oct-2025 |
15:55:06 |
20251028150404602 |
|
221 |
1639.0 |
BATE |
28-Oct-2025 |
15:55:24 |
20251028150404746 |
|
221 |
1639.0 |
CHIX |
28-Oct-2025 |
15:55:24 |
20251028150404748 |
|
630 |
1639.0 |
XLON |
28-Oct-2025 |
15:55:24 |
20251028150404750 |
|
264 |
1638.0 |
CHIX |
28-Oct-2025 |
15:55:39 |
20251028150404942 |
|
265 |
1638.0 |
CHIX |
28-Oct-2025 |
15:55:39 |
20251028150404944 |
|
257 |
1638.0 |
BATE |
28-Oct-2025 |
15:55:39 |
20251028150404946 |
|
252 |
1638.0 |
BATE |
28-Oct-2025 |
15:55:39 |
20251028150404948 |
|
758 |
1638.0 |
XLON |
28-Oct-2025 |
15:55:39 |
20251028150404950 |
|
764 |
1638.0 |
XLON |
28-Oct-2025 |
15:55:39 |
20251028150404952 |
|
37 |
1638.0 |
XLON |
28-Oct-2025 |
15:55:49 |
20251028150404986 |
|
600 |
1638.0 |
XLON |
28-Oct-2025 |
15:55:49 |
20251028150404988 |
|
580 |
1638.0 |
XLON |
28-Oct-2025 |
15:55:49 |
20251028150404990 |
|
478 |
1638.0 |
XLON |
28-Oct-2025 |
15:55:49 |
20251028150404992 |
|
819 |
1637.5 |
XLON |
28-Oct-2025 |
15:55:52 |
20251028150405002 |
|
1,029 |
1637.5 |
BATE |
28-Oct-2025 |
15:56:23 |
20251028150405345 |
|
97 |
1637.5 |
BATE |
28-Oct-2025 |
15:56:23 |
20251028150405347 |
|
282 |
1638.0 |
CHIX |
28-Oct-2025 |
15:56:48 |
20251028150405799 |
|
2,025 |
1639.0 |
BATE |
28-Oct-2025 |
15:57:21 |
20251028150405962 |
|
223 |
1638.5 |
CHIX |
28-Oct-2025 |
15:57:56 |
20251028150406154 |
|
869 |
1639.5 |
BATE |
28-Oct-2025 |
15:58:36 |
20251028150406282 |
|
1,925 |
1639.5 |
BATE |
28-Oct-2025 |
15:58:36 |
20251028150406384 |
|
1,020 |
1640.5 |
BATE |
28-Oct-2025 |
15:59:34 |
20251028150406683 |
|
235 |
1640.0 |
CHIX |
28-Oct-2025 |
15:59:41 |
20251028150406727 |
|
201 |
1640.0 |
BATE |
28-Oct-2025 |
15:59:41 |
20251028150406729 |
|
673 |
1640.0 |
XLON |
28-Oct-2025 |
15:59:41 |
20251028150406731 |
|
685 |
1639.5 |
XLON |
28-Oct-2025 |
16:00:02 |
20251028150406843 |
|
414 |
1639.5 |
XLON |
28-Oct-2025 |
16:00:24 |
20251028150407019 |
|
26 |
1639.5 |
XLON |
28-Oct-2025 |
16:00:39 |
20251028150407055 |
|
249 |
1639.0 |
XLON |
28-Oct-2025 |
16:00:53 |
20251028150407093 |
|
1,665 |
1639.0 |
XLON |
28-Oct-2025 |
16:00:53 |
20251028150407095 |
|
424 |
1639.0 |
XLON |
28-Oct-2025 |
16:00:53 |
20251028150407097 |
|
1,297 |
1639.0 |
XLON |
28-Oct-2025 |
16:00:53 |
20251028150407099 |
|
226 |
1638.5 |
XLON |
28-Oct-2025 |
16:01:37 |
20251028150407384 |
|
1,665 |
1639.5 |
XLON |
28-Oct-2025 |
16:02:03 |
20251028150407608 |
|
600 |
1639.5 |
XLON |
28-Oct-2025 |
16:02:03 |
20251028150407610 |
|
1,418 |
1639.5 |
XLON |
28-Oct-2025 |
16:02:03 |
20251028150407612 |
|
222 |
1639.0 |
CHIX |
28-Oct-2025 |
16:02:33 |
20251028150407755 |
|
220 |
1639.0 |
BATE |
28-Oct-2025 |
16:02:33 |
20251028150407757 |
|
646 |
1639.0 |
XLON |
28-Oct-2025 |
16:02:33 |
20251028150407759 |
|
530 |
1638.0 |
BATE |
28-Oct-2025 |
16:03:12 |
20251028150408007 |
|
1,926 |
1638.0 |
BATE |
28-Oct-2025 |
16:03:12 |
20251028150408009 |
|
889 |
1639.0 |
BATE |
28-Oct-2025 |
16:04:02 |
20251028150408345 |
|
846 |
1639.0 |
CHIX |
28-Oct-2025 |
16:04:02 |
20251028150408347 |
|
2,473 |
1639.0 |
XLON |
28-Oct-2025 |
16:04:02 |
20251028150408349 |
|
2 |
1639.5 |
XLON |
28-Oct-2025 |
16:04:44 |
20251028150408879 |
|
2,082 |
1639.5 |
XLON |
28-Oct-2025 |
16:04:44 |
20251028150408881 |
|
600 |
1639.5 |
XLON |
28-Oct-2025 |
16:04:44 |
20251028150408883 |
|
505 |
1639.5 |
XLON |
28-Oct-2025 |
16:04:44 |
20251028150408885 |
|
221 |
1639.0 |
BATE |
28-Oct-2025 |
16:05:31 |
20251028150409199 |
|
702 |
1639.0 |
CHIX |
28-Oct-2025 |
16:05:31 |
20251028150409201 |
|
1,535 |
1639.0 |
XLON |
28-Oct-2025 |
16:05:31 |
20251028150409203 |
|
558 |
1639.0 |
XLON |
28-Oct-2025 |
16:05:31 |
20251028150409205 |
|
279 |
1638.5 |
CHIX |
28-Oct-2025 |
16:06:04 |
20251028150409433 |
|
313 |
1638.5 |
BATE |
28-Oct-2025 |
16:06:04 |
20251028150409435 |
|
837 |
1638.5 |
XLON |
28-Oct-2025 |
16:06:04 |
20251028150409437 |
|
475 |
1638.5 |
CHIX |
28-Oct-2025 |
16:06:40 |
20251028150409697 |
|
2 |
1638.5 |
CHIX |
28-Oct-2025 |
16:06:40 |
20251028150409699 |
|
2,082 |
1638.5 |
XLON |
28-Oct-2025 |
16:06:40 |
20251028150409701 |
|
348 |
1638.5 |
XLON |
28-Oct-2025 |
16:06:40 |
20251028150409703 |
|
222 |
1638.5 |
CHIX |
28-Oct-2025 |
16:06:40 |
20251028150409705 |
|
759 |
1638.0 |
XLON |
28-Oct-2025 |
16:07:01 |
20251028150409781 |
|
513 |
1638.0 |
XLON |
28-Oct-2025 |
16:07:01 |
20251028150409783 |
|
322 |
1638.5 |
XLON |
28-Oct-2025 |
16:07:40 |
20251028150410061 |
|
2,082 |
1638.5 |
XLON |
28-Oct-2025 |
16:07:40 |
20251028150410063 |
|
796 |
1638.5 |
XLON |
28-Oct-2025 |
16:07:40 |
20251028150410065 |
|
204 |
1638.5 |
BATE |
28-Oct-2025 |
16:08:27 |
20251028150410366 |
|
214 |
1639.0 |
XLON |
28-Oct-2025 |
16:08:33 |
20251028150410418 |
|
1,527 |
1639.0 |
XLON |
28-Oct-2025 |
16:08:33 |
20251028150410420 |
|
1,157 |
1639.0 |
XLON |
28-Oct-2025 |
16:08:33 |
20251028150410422 |
|
201 |
1639.5 |
XLON |
28-Oct-2025 |
16:09:21 |
20251028150410724 |
|
2,908 |
1639.5 |
XLON |
28-Oct-2025 |
16:09:21 |
20251028150410726 |
|
272 |
1639.0 |
CHIX |
28-Oct-2025 |
16:10:04 |
20251028150410974 |
|
292 |
1639.0 |
BATE |
28-Oct-2025 |
16:10:04 |
20251028150410976 |
|
820 |
1639.0 |
XLON |
28-Oct-2025 |
16:10:04 |
20251028150410978 |
|
83 |
1639.0 |
BATE |
28-Oct-2025 |
16:10:56 |
20251028150411313 |
|
220 |
1639.0 |
BATE |
28-Oct-2025 |
16:10:56 |
20251028150411315 |
|
370 |
1639.0 |
BATE |
28-Oct-2025 |
16:10:56 |
20251028150411317 |
|
639 |
1639.0 |
CHIX |
28-Oct-2025 |
16:11:00 |
20251028150411503 |
|
359 |
1639.0 |
XLON |
28-Oct-2025 |
16:11:00 |
20251028150411505 |
|
1,528 |
1639.0 |
XLON |
28-Oct-2025 |
16:11:00 |
20251028150411507 |
|
117 |
1639.5 |
CHIX |
28-Oct-2025 |
16:11:56 |
20251028150411811 |
|
153 |
1639.5 |
CHIX |
28-Oct-2025 |
16:11:56 |
20251028150411813 |
|
1,757 |
1639.5 |
XLON |
28-Oct-2025 |
16:11:56 |
20251028150411815 |
|
147 |
1639.5 |
CHIX |
28-Oct-2025 |
16:11:56 |
20251028150411817 |
|
129 |
1639.5 |
CHIX |
28-Oct-2025 |
16:11:56 |
20251028150411819 |
|
768 |
1639.5 |
CHIX |
28-Oct-2025 |
16:11:56 |
20251028150411821 |
|
321 |
1639.5 |
CHIX |
28-Oct-2025 |
16:11:56 |
20251028150411823 |
|
128 |
1639.5 |
CHIX |
28-Oct-2025 |
16:11:56 |
20251028150411825 |
|
1,670 |
1639.5 |
XLON |
28-Oct-2025 |
16:11:56 |
20251028150411827 |
|
467 |
1639.5 |
CHIX |
28-Oct-2025 |
16:11:56 |
20251028150411829 |
|
1,255 |
1640.0 |
XLON |
28-Oct-2025 |
16:12:52 |
20251028150412077 |
|
194 |
1640.0 |
XLON |
28-Oct-2025 |
16:12:52 |
20251028150412079 |
|
1,506 |
1640.0 |
XLON |
28-Oct-2025 |
16:12:52 |
20251028150412081 |
|
873 |
1640.0 |
XLON |
28-Oct-2025 |
16:12:52 |
20251028150412083 |
|
500 |
1639.0 |
XLON |
28-Oct-2025 |
16:13:39 |
20251028150412268 |
|
2,082 |
1639.0 |
XLON |
28-Oct-2025 |
16:13:39 |
20251028150412270 |
|
500 |
1639.0 |
XLON |
28-Oct-2025 |
16:13:39 |
20251028150412272 |
|
211 |
1639.0 |
XLON |
28-Oct-2025 |
16:13:39 |
20251028150412274 |
|
419 |
1639.0 |
XLON |
28-Oct-2025 |
16:14:27 |
20251028150412725 |
|
2,082 |
1639.0 |
XLON |
28-Oct-2025 |
16:14:27 |
20251028150412727 |
|
500 |
1639.0 |
XLON |
28-Oct-2025 |
16:14:27 |
20251028150412729 |
|
194 |
1639.0 |
XLON |
28-Oct-2025 |
16:14:27 |
20251028150412731 |
|
382 |
1639.0 |
XLON |
28-Oct-2025 |
16:15:15 |
20251028150413295 |
|
2,082 |
1639.0 |
XLON |
28-Oct-2025 |
16:15:15 |
20251028150413297 |
|
405 |
1639.0 |
XLON |
28-Oct-2025 |
16:15:15 |
20251028150413299 |
|
178 |
1638.5 |
XLON |
28-Oct-2025 |
16:15:57 |
20251028150413634 |
|
1,474 |
1638.5 |
XLON |
28-Oct-2025 |
16:15:57 |
20251028150413636 |
|
190 |
1638.5 |
XLON |
28-Oct-2025 |
16:15:57 |
20251028150413638 |
|
135 |
1638.5 |
XLON |
28-Oct-2025 |
16:15:57 |
20251028150413640 |
|
154 |
1638.5 |
XLON |
28-Oct-2025 |
16:15:57 |
20251028150413642 |
|
475 |
1638.5 |
CHIX |
28-Oct-2025 |
16:16:20 |
20251028150413954 |
|
550 |
1638.5 |
BATE |
28-Oct-2025 |
16:16:20 |
20251028150413956 |
|
555 |
1638.5 |
CHIX |
28-Oct-2025 |
16:16:20 |
20251028150413958 |
|
175 |
1638.5 |
BATE |
28-Oct-2025 |
16:16:20 |
20251028150413960 |
|
39 |
1638.5 |
CHIX |
28-Oct-2025 |
16:16:20 |
20251028150413962 |
|
41 |
1638.5 |
BATE |
28-Oct-2025 |
16:16:20 |
20251028150413964 |
|
46 |
1638.5 |
CHIX |
28-Oct-2025 |
16:16:20 |
20251028150413966 |
|
47 |
1638.5 |
BATE |
28-Oct-2025 |
16:16:20 |
20251028150413968 |
|
791 |
1638.5 |
XLON |
28-Oct-2025 |
16:16:20 |
20251028150413970 |
|
495 |
1638.5 |
XLON |
28-Oct-2025 |
16:16:28 |
20251028150414006 |
|
203 |
1639.0 |
CHIX |
28-Oct-2025 |
16:16:42 |
20251028150414266 |
|
629 |
1639.0 |
XLON |
28-Oct-2025 |
16:16:42 |
20251028150414268 |
|
901 |
1637.5 |
XLON |
28-Oct-2025 |
16:21:36 |
20251028150416544 |
|
640 |
1637.5 |
XLON |
28-Oct-2025 |
16:21:40 |
20251028150416550 |
|
296 |
1637.5 |
BATE |
28-Oct-2025 |
16:22:35 |
20251028150416885 |
|
771 |
1637.5 |
XLON |
28-Oct-2025 |
16:23:02 |
20251028150417099 |
|
543 |
1637.5 |
XLON |
28-Oct-2025 |
16:23:06 |
20251028150417108 |
|
307 |
1637.5 |
CHIX |
28-Oct-2025 |
16:23:36 |
20251028150417234 |
|
338 |
1637.5 |
BATE |
28-Oct-2025 |
16:23:36 |
20251028150417236 |
|
904 |
1637.5 |
XLON |
28-Oct-2025 |
16:23:36 |
20251028150417238 |
|
475 |
1637.5 |
CHIX |
28-Oct-2025 |
16:23:41 |
20251028150417242 |
|
186 |
1637.5 |
CHIX |
28-Oct-2025 |
16:23:41 |
20251028150417244 |
|
204 |
1637.5 |
CHIX |
28-Oct-2025 |
16:23:41 |
20251028150417246 |
|
145 |
1637.5 |
CHIX |
28-Oct-2025 |
16:23:41 |
20251028150417248 |
|
107 |
1637.5 |
CHIX |
28-Oct-2025 |
16:23:41 |
20251028150417250 |
|
73 |
1637.5 |
BATE |
28-Oct-2025 |
16:23:41 |
20251028150417252 |
|
152 |
1637.5 |
BATE |
28-Oct-2025 |
16:23:41 |
20251028150417254 |
|
488 |
1638.0 |
XLON |
28-Oct-2025 |
16:23:46 |
20251028150417274 |
|
488 |
1638.0 |
XLON |
28-Oct-2025 |
16:23:46 |
20251028150417276 |
|
2,680 |
1638.0 |
XLON |
28-Oct-2025 |
16:23:46 |
20251028150417278 |
|
2,082 |
1638.0 |
XLON |
28-Oct-2025 |
16:23:46 |
20251028150417280 |
|
600 |
1638.0 |
XLON |
28-Oct-2025 |
16:23:46 |
20251028150417282 |
|
198 |
1638.0 |
XLON |
28-Oct-2025 |
16:23:46 |
20251028150417284 |
|
476 |
1638.0 |
XLON |
28-Oct-2025 |
16:23:46 |
20251028150417286 |
|
595 |
1638.0 |
XLON |
28-Oct-2025 |
16:23:46 |
20251028150417288 |
|
1,425 |
1638.0 |
XLON |
28-Oct-2025 |
16:23:46 |
20251028150417290 |
|
2,082 |
1638.0 |
XLON |
28-Oct-2025 |
16:23:46 |
20251028150417292 |
|
1,019 |
1638.0 |
XLON |
28-Oct-2025 |
16:23:46 |
20251028150417294 |
|
344 |
1638.0 |
XLON |
28-Oct-2025 |
16:23:47 |
20251028150417296 |
|
1,481 |
1638.0 |
XLON |
28-Oct-2025 |
16:23:47 |
20251028150417398 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
