29 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 53,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,832,733 ordinary shares in treasury, and has 1,825,008,806 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,225,063 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
29 October 2025 |
|
Number of ordinary shares purchased: |
53,200 |
|
Highest price paid per share (p): |
3495 |
|
Lowest price paid per share (p): |
3400 |
|
Volume weighted average price paid per share (p): |
3447.5939 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-29 07:01:10 |
194 |
3,484.0000 |
XLON |
07003070000004709-E0P1D1zrjUFR |
|
2025-10-29 07:01:18 |
41 |
3,482.0000 |
XLON |
05003050000004698-E0P1D1zrjUPb |
|
2025-10-29 07:01:18 |
19 |
3,482.0000 |
XLON |
05003050000004698-E0P1D1zrjUPY |
|
2025-10-29 07:01:18 |
153 |
3,482.0000 |
XLON |
05003050000004698-E0P1D1zrjUPG |
|
2025-10-29 07:04:27 |
237 |
3,481.0000 |
XLON |
07003070000005309-E0P1D1zrjZC5 |
|
2025-10-29 07:07:55 |
245 |
3,488.0000 |
XLON |
07003070000006394-E0P1D1zrji2q |
|
2025-10-29 07:07:55 |
168 |
3,489.0000 |
XLON |
05003050000006467-E0P1D1zrji2Y |
|
2025-10-29 07:07:55 |
55 |
3,489.0000 |
XLON |
05003050000006467-E0P1D1zrji2b |
|
2025-10-29 07:09:27 |
296 |
3,487.0000 |
XLON |
07003070000006969-E0P1D1zrjl8F |
|
2025-10-29 07:15:20 |
346 |
3,493.0000 |
XLON |
07003070000007661-E0P1D1zrjsxw |
|
2025-10-29 07:15:20 |
410 |
3,495.0000 |
XLON |
07003070000007912-E0P1D1zrjswV |
|
2025-10-29 07:15:20 |
346 |
3,494.0000 |
XLON |
07003070000007770-E0P1D1zrjswd |
|
2025-10-29 07:17:55 |
193 |
3,489.0000 |
XLON |
07003070000008253-E0P1D1zrjwkd |
|
2025-10-29 07:20:25 |
152 |
3,481.0000 |
XLON |
05003050000008685-E0P1D1zrjznY |
|
2025-10-29 07:23:50 |
321 |
3,486.0000 |
XLON |
07003070000009759-E0P1D1zrk469 |
|
2025-10-29 07:24:59 |
226 |
3,487.0000 |
XLON |
07003070000010048-E0P1D1zrk5Hr |
|
2025-10-29 07:26:02 |
18 |
3,487.0000 |
XLON |
05003050000010298-E0P1D1zrk6Rk |
|
2025-10-29 07:27:01 |
180 |
3,487.0000 |
XLON |
07003070000010397-E0P1D1zrk7MB |
|
2025-10-29 07:27:38 |
308 |
3,486.0000 |
XLON |
05003050000009972-E0P1D1zrk8F5 |
|
2025-10-29 07:32:50 |
301 |
3,486.0000 |
XLON |
05003050000011473-E0P1D1zrkEMc |
|
2025-10-29 07:35:12 |
282 |
3,487.0000 |
XLON |
07003070000012106-E0P1D1zrkGfU |
|
2025-10-29 07:36:05 |
282 |
3,486.0000 |
XLON |
07003070000011961-E0P1D1zrkHeR |
|
2025-10-29 07:42:21 |
309 |
3,488.0000 |
XLON |
07003070000013561-E0P1D1zrkORp |
|
2025-10-29 07:42:23 |
229 |
3,487.0000 |
XLON |
05003050000013684-E0P1D1zrkOTh |
|
2025-10-29 07:44:40 |
197 |
3,485.0000 |
XLON |
07003070000013800-E0P1D1zrkQZ4 |
|
2025-10-29 07:53:01 |
252 |
3,482.0000 |
XLON |
05003050000015095-E0P1D1zrkXQ3 |
|
2025-10-29 07:55:26 |
326 |
3,485.0000 |
XLON |
07003070000015777-E0P1D1zrkZf8 |
|
2025-10-29 07:55:26 |
385 |
3,486.0000 |
XLON |
07003070000015788-E0P1D1zrkZe1 |
|
2025-10-29 07:55:33 |
315 |
3,484.0000 |
XLON |
07003070000015626-E0P1D1zrkZha |
|
2025-10-29 08:02:27 |
169 |
3,484.0000 |
XLON |
07003070000016540-E0P1D1zrkey7 |
|
2025-10-29 08:05:10 |
170 |
3,482.0000 |
XLON |
05003050000017959-E0P1D1zrkhEA |
|
2025-10-29 08:06:35 |
336 |
3,482.0000 |
XLON |
05003050000018254-E0P1D1zrkiLm |
|
2025-10-29 08:06:41 |
43 |
3,481.0000 |
XLON |
07003070000018088-E0P1D1zrkiNQ |
|
2025-10-29 08:06:41 |
127 |
3,481.0000 |
XLON |
07003070000018088-E0P1D1zrkiNS |
|
2025-10-29 08:14:19 |
264 |
3,478.0000 |
XLON |
07003070000019640-E0P1D1zrkpA9 |
|
2025-10-29 08:14:35 |
163 |
3,477.0000 |
XLON |
05003050000019660-E0P1D1zrkpIL |
|
2025-10-29 08:14:35 |
166 |
3,477.0000 |
XLON |
05003050000019660-E0P1D1zrkpIQ |
|
2025-10-29 08:17:58 |
142 |
3,475.0000 |
XLON |
07003070000019648-E0P1D1zrkrjn |
|
2025-10-29 08:23:15 |
274 |
3,480.0000 |
XLON |
07003070000021250-E0P1D1zrkvnW |
|
2025-10-29 08:23:17 |
301 |
3,479.0000 |
XLON |
07003070000021145-E0P1D1zrkvpe |
|
2025-10-29 08:29:53 |
271 |
3,479.0000 |
XLON |
07003070000022092-E0P1D1zrl0Sr |
|
2025-10-29 08:31:02 |
294 |
3,479.0000 |
XLON |
05003050000022654-E0P1D1zrl0yF |
|
2025-10-29 08:32:40 |
267 |
3,478.0000 |
XLON |
05003050000022259-E0P1D1zrl2Ah |
|
2025-10-29 08:35:14 |
192 |
3,476.0000 |
XLON |
07003070000022713-E0P1D1zrl40W |
|
2025-10-29 08:41:44 |
307 |
3,476.0000 |
XLON |
05003050000024453-E0P1D1zrl88f |
|
2025-10-29 08:42:14 |
177 |
3,475.0000 |
XLON |
05003050000023409-E0P1D1zrl8Wi |
|
2025-10-29 08:42:50 |
24 |
3,474.0000 |
XLON |
05003050000024591-E0P1D1zrl8zE |
|
2025-10-29 08:42:50 |
206 |
3,474.0000 |
XLON |
05003050000024591-E0P1D1zrl8zG |
|
2025-10-29 08:51:14 |
401 |
3,471.0000 |
XLON |
05003050000026125-E0P1D1zrlEEG |
|
2025-10-29 08:51:31 |
216 |
3,470.0000 |
XLON |
07003070000024697-E0P1D1zrlEXV |
|
2025-10-29 08:53:43 |
51 |
3,469.0000 |
XLON |
07003070000026258-E0P1D1zrlFvs |
|
2025-10-29 08:53:43 |
135 |
3,469.0000 |
XLON |
07003070000026258-E0P1D1zrlFvu |
|
2025-10-29 08:56:31 |
174 |
3,476.0000 |
XLON |
07003070000026915-E0P1D1zrlHuU |
|
2025-10-29 09:00:05 |
222 |
3,473.0000 |
XLON |
05003050000026970-E0P1D1zrlK0X |
|
2025-10-29 09:05:09 |
326 |
3,473.0000 |
XLON |
05003050000027873-E0P1D1zrlN0J |
|
2025-10-29 09:11:35 |
6 |
3,478.0000 |
XLON |
07003070000029618-E0P1D1zrlRG4 |
|
2025-10-29 09:11:35 |
162 |
3,478.0000 |
XLON |
07003070000029618-E0P1D1zrlRG6 |
|
2025-10-29 09:11:35 |
65 |
3,478.0000 |
XLON |
07003070000029618-E0P1D1zrlRG8 |
|
2025-10-29 09:13:56 |
245 |
3,479.0000 |
XLON |
07003070000030065-E0P1D1zrlSpq |
|
2025-10-29 09:18:52 |
326 |
3,481.0000 |
XLON |
05003050000031225-E0P1D1zrlWFE |
|
2025-10-29 09:20:27 |
3 |
3,482.0000 |
XLON |
05003050000031596-E0P1D1zrlXS1 |
|
2025-10-29 09:20:27 |
162 |
3,482.0000 |
XLON |
05003050000031596-E0P1D1zrlXS3 |
|
2025-10-29 09:21:31 |
110 |
3,481.0000 |
XLON |
07003070000031233-E0P1D1zrlY77 |
|
2025-10-29 09:21:31 |
122 |
3,481.0000 |
XLON |
07003070000031233-E0P1D1zrlY79 |
|
2025-10-29 09:27:00 |
154 |
3,480.0000 |
XLON |
05003050000032456-E0P1D1zrlb3d |
|
2025-10-29 09:27:00 |
137 |
3,481.0000 |
XLON |
05003050000032578-E0P1D1zrlb2k |
|
2025-10-29 09:34:32 |
133 |
3,481.0000 |
XLON |
07003070000033806-E0P1D1zrlfN9 |
|
2025-10-29 09:35:35 |
181 |
3,482.0000 |
XLON |
05003050000034050-E0P1D1zrlgDq |
|
2025-10-29 09:35:35 |
14 |
3,482.0000 |
XLON |
07003070000033981-E0P1D1zrlgDs |
|
2025-10-29 09:36:11 |
142 |
3,482.0000 |
XLON |
05003050000034139-E0P1D1zrlgaA |
|
2025-10-29 09:36:11 |
144 |
3,482.0000 |
XLON |
07003070000033981-E0P1D1zrlga6 |
|
2025-10-29 09:36:14 |
348 |
3,480.0000 |
XLON |
07003070000033654-E0P1D1zrlggt |
|
2025-10-29 09:36:14 |
157 |
3,481.0000 |
XLON |
07003070000033806-E0P1D1zrlgfq |
|
2025-10-29 09:40:48 |
8 |
3,480.0000 |
XLON |
05003050000034399-E0P1D1zrlikm |
|
2025-10-29 09:40:48 |
130 |
3,480.0000 |
XLON |
05003050000034399-E0P1D1zrliko |
|
2025-10-29 09:49:04 |
38 |
3,480.0000 |
XLON |
05003050000036201-E0P1D1zrlmuU |
|
2025-10-29 09:49:04 |
238 |
3,480.0000 |
XLON |
05003050000036201-E0P1D1zrlmuW |
|
2025-10-29 09:51:13 |
179 |
3,478.0000 |
XLON |
07003070000034313-E0P1D1zrlnzn |
|
2025-10-29 09:52:58 |
276 |
3,478.0000 |
XLON |
07003070000036858-E0P1D1zrlp6h |
|
2025-10-29 09:55:34 |
276 |
3,478.0000 |
XLON |
07003070000037272-E0P1D1zrlqVA |
|
2025-10-29 09:59:07 |
251 |
3,477.0000 |
XLON |
07003070000037570-E0P1D1zrlsqn |
|
2025-10-29 10:02:11 |
183 |
3,480.0000 |
XLON |
07003070000038345-E0P1D1zrluxu |
|
2025-10-29 10:02:12 |
64 |
3,479.0000 |
XLON |
05003050000038732-E0P1D1zrlv08 |
|
2025-10-29 10:02:12 |
83 |
3,479.0000 |
XLON |
05003050000038732-E0P1D1zrluzy |
|
2025-10-29 10:06:32 |
178 |
3,477.0000 |
XLON |
07003070000039031-E0P1D1zrlxA8 |
|
2025-10-29 10:07:02 |
13 |
3,476.0000 |
XLON |
05003050000039038-E0P1D1zrlxUc |
|
2025-10-29 10:07:02 |
194 |
3,476.0000 |
XLON |
05003050000039038-E0P1D1zrlxUh |
|
2025-10-29 10:08:25 |
185 |
3,473.0000 |
XLON |
05003050000039886-E0P1D1zrlyYO |
|
2025-10-29 10:08:43 |
123 |
3,472.0000 |
XLON |
07003070000039913-E0P1D1zrlypL |
|
2025-10-29 10:08:43 |
19 |
3,472.0000 |
XLON |
07003070000039913-E0P1D1zrlyp8 |
|
2025-10-29 10:12:20 |
133 |
3,471.0000 |
XLON |
05003050000040177-E0P1D1zrm0dp |
|
2025-10-29 10:12:20 |
25 |
3,471.0000 |
XLON |
05003050000040177-E0P1D1zrm0dk |
|
2025-10-29 10:17:28 |
170 |
3,471.0000 |
XLON |
07003070000041395-E0P1D1zrm35f |
|
2025-10-29 10:17:28 |
150 |
3,472.0000 |
XLON |
05003050000041293-E0P1D1zrm35R |
|
2025-10-29 10:19:18 |
158 |
3,472.0000 |
XLON |
07003070000041521-E0P1D1zrm4Kh |
|
2025-10-29 10:21:46 |
159 |
3,468.0000 |
XLON |
05003050000041596-E0P1D1zrm5cK |
|
2025-10-29 10:21:46 |
156 |
3,469.0000 |
XLON |
07003070000041639-E0P1D1zrm5bL |
|
2025-10-29 10:23:17 |
183 |
3,465.0000 |
XLON |
05003050000042155-E0P1D1zrm6Pt |
|
2025-10-29 10:27:20 |
197 |
3,462.0000 |
XLON |
05003050000042439-E0P1D1zrm8CW |
|
2025-10-29 10:32:35 |
171 |
3,462.0000 |
XLON |
05003050000043093-E0P1D1zrmBv5 |
|
2025-10-29 10:33:40 |
133 |
3,462.0000 |
XLON |
05003050000043641-E0P1D1zrmCfh |
|
2025-10-29 10:38:09 |
157 |
3,460.0000 |
XLON |
05003050000042856-E0P1D1zrmG4R |
|
2025-10-29 10:43:12 |
180 |
3,464.0000 |
XLON |
05003050000045128-E0P1D1zrmJ31 |
|
2025-10-29 10:48:28 |
148 |
3,462.0000 |
XLON |
07003070000044939-E0P1D1zrmLqP |
|
2025-10-29 10:48:28 |
183 |
3,464.0000 |
XLON |
07003070000045477-E0P1D1zrmLnS |
|
2025-10-29 10:49:47 |
137 |
3,461.0000 |
XLON |
07003070000046057-E0P1D1zrmMee |
|
2025-10-29 10:49:54 |
185 |
3,460.0000 |
XLON |
07003070000046151-E0P1D1zrmMjV |
|
2025-10-29 11:01:26 |
158 |
3,462.0000 |
XLON |
07003070000048019-E0P1D1zrmTON |
|
2025-10-29 11:01:26 |
100 |
3,462.0000 |
XLON |
07003070000048019-E0P1D1zrmTOP |
|
2025-10-29 11:02:43 |
311 |
3,465.0000 |
XLON |
07003070000048238-E0P1D1zrmUiU |
|
2025-10-29 11:04:06 |
141 |
3,464.0000 |
XLON |
05003050000048103-E0P1D1zrmVvu |
|
2025-10-29 11:13:26 |
411 |
3,464.0000 |
XLON |
07003070000049755-E0P1D1zrmcJC |
|
2025-10-29 11:14:27 |
386 |
3,463.0000 |
XLON |
07003070000049622-E0P1D1zrmdCJ |
|
2025-10-29 11:20:11 |
209 |
3,461.0000 |
XLON |
05003050000050170-E0P1D1zrmhK5 |
|
2025-10-29 11:22:31 |
278 |
3,464.0000 |
XLON |
05003050000050644-E0P1D1zrmiuR |
|
2025-10-29 11:29:14 |
225 |
3,465.0000 |
XLON |
05003050000051319-E0P1D1zrmoA8 |
|
2025-10-29 11:29:18 |
75 |
3,463.0000 |
XLON |
07003070000050832-E0P1D1zrmoJk |
|
2025-10-29 11:30:56 |
183 |
3,465.0000 |
XLON |
07003070000052197-E0P1D1zrmq90 |
|
2025-10-29 11:33:03 |
21 |
3,463.0000 |
XLON |
07003070000051910-E0P1D1zrmrOK |
|
2025-10-29 11:33:58 |
210 |
3,463.0000 |
XLON |
07003070000051910-E0P1D1zrmrrA |
|
2025-10-29 11:38:35 |
176 |
3,462.0000 |
XLON |
05003050000052421-E0P1D1zrmudC |
|
2025-10-29 11:42:09 |
218 |
3,462.0000 |
XLON |
05003050000053325-E0P1D1zrmwHL |
|
2025-10-29 11:48:49 |
319 |
3,465.0000 |
XLON |
05003050000054345-E0P1D1zrn0DA |
|
2025-10-29 11:48:49 |
267 |
3,465.0000 |
XLON |
05003050000054346-E0P1D1zrn0DC |
|
2025-10-29 11:48:50 |
139 |
3,464.0000 |
XLON |
07003070000054591-E0P1D1zrn0Er |
|
2025-10-29 11:49:35 |
200 |
3,465.0000 |
XLON |
07003070000054721-E0P1D1zrn0g4 |
|
2025-10-29 11:52:09 |
155 |
3,461.0000 |
XLON |
07003070000054848-E0P1D1zrn26W |
|
2025-10-29 11:53:48 |
131 |
3,460.0000 |
XLON |
05003050000054938-E0P1D1zrn2ue |
|
2025-10-29 11:54:27 |
139 |
3,458.0000 |
XLON |
07003070000055088-E0P1D1zrn3OQ |
|
2025-10-29 12:00:11 |
131 |
3,461.0000 |
XLON |
05003050000055840-E0P1D1zrn6oX |
|
2025-10-29 12:09:33 |
452 |
3,465.0000 |
XLON |
05003050000057339-E0P1D1zrnDOd |
|
2025-10-29 12:12:02 |
331 |
3,466.0000 |
XLON |
05003050000057536-E0P1D1zrnFQj |
|
2025-10-29 12:12:55 |
197 |
3,464.0000 |
XLON |
07003070000058081-E0P1D1zrnGEM |
|
2025-10-29 12:14:55 |
221 |
3,463.0000 |
XLON |
05003050000058036-E0P1D1zrnHTw |
|
2025-10-29 12:17:45 |
170 |
3,463.0000 |
XLON |
05003050000058303-E0P1D1zrnJLY |
|
2025-10-29 12:24:09 |
135 |
3,461.0000 |
XLON |
07003070000059226-E0P1D1zrnO3P |
|
2025-10-29 12:24:09 |
213 |
3,462.0000 |
XLON |
07003070000059867-E0P1D1zrnO2t |
|
2025-10-29 12:24:42 |
179 |
3,460.0000 |
XLON |
07003070000059936-E0P1D1zrnOQj |
|
2025-10-29 12:26:15 |
114 |
3,459.0000 |
XLON |
05003050000058807-E0P1D1zrnPcQ |
|
2025-10-29 12:26:15 |
72 |
3,459.0000 |
XLON |
05003050000058807-E0P1D1zrnPcO |
|
2025-10-29 12:27:56 |
315 |
3,459.0000 |
XLON |
05003050000060330-E0P1D1zrnQm8 |
|
2025-10-29 12:29:59 |
275 |
3,459.0000 |
XLON |
05003050000060698-E0P1D1zrnSS3 |
|
2025-10-29 12:30:01 |
210 |
3,457.0000 |
XLON |
07003070000060340-E0P1D1zrnSgK |
|
2025-10-29 12:30:01 |
157 |
3,458.0000 |
XLON |
05003050000059618-E0P1D1zrnSc7 |
|
2025-10-29 12:31:03 |
157 |
3,451.0000 |
XLON |
05003050000061472-E0P1D1zrnUfD |
|
2025-10-29 12:31:03 |
197 |
3,452.0000 |
XLON |
07003070000061822-E0P1D1zrnUez |
|
2025-10-29 12:31:08 |
170 |
3,450.0000 |
XLON |
05003050000061473-E0P1D1zrnUtr |
|
2025-10-29 12:33:51 |
170 |
3,444.0000 |
XLON |
05003050000062313-E0P1D1zrnYes |
|
2025-10-29 12:34:46 |
140 |
3,446.0000 |
XLON |
07003070000063575-E0P1D1zrnZX4 |
|
2025-10-29 12:34:46 |
43 |
3,446.0000 |
XLON |
07003070000063575-E0P1D1zrnZXD |
|
2025-10-29 12:34:54 |
157 |
3,445.0000 |
XLON |
05003050000063176-E0P1D1zrnZn4 |
|
2025-10-29 12:38:15 |
170 |
3,446.0000 |
XLON |
07003070000064528-E0P1D1zrneRj |
|
2025-10-29 12:38:31 |
144 |
3,445.0000 |
XLON |
05003050000064166-E0P1D1zrnefA |
|
2025-10-29 12:40:06 |
183 |
3,448.0000 |
XLON |
07003070000065101-E0P1D1zrngaH |
|
2025-10-29 12:42:10 |
131 |
3,446.0000 |
XLON |
07003070000065604-E0P1D1zrnj4a |
|
2025-10-29 12:43:16 |
109 |
3,443.0000 |
XLON |
07003070000066015-E0P1D1zrnjuA |
|
2025-10-29 12:43:16 |
23 |
3,443.0000 |
XLON |
07003070000066015-E0P1D1zrnjuC |
|
2025-10-29 12:43:28 |
156 |
3,442.0000 |
XLON |
07003070000066222-E0P1D1zrnk7H |
|
2025-10-29 12:45:36 |
144 |
3,440.0000 |
XLON |
07003070000066713-E0P1D1zrnmBD |
|
2025-10-29 12:48:43 |
210 |
3,446.0000 |
XLON |
05003050000067604-E0P1D1zrnq21 |
|
2025-10-29 12:48:50 |
132 |
3,444.0000 |
XLON |
07003070000067623-E0P1D1zrnqCD |
|
2025-10-29 12:49:23 |
225 |
3,444.0000 |
XLON |
07003070000068227-E0P1D1zrnqn5 |
|
2025-10-29 12:49:29 |
228 |
3,442.0000 |
XLON |
07003070000068135-E0P1D1zrnqtt |
|
2025-10-29 12:51:06 |
144 |
3,439.0000 |
XLON |
05003050000068401-E0P1D1zrnsar |
|
2025-10-29 12:51:07 |
170 |
3,438.0000 |
XLON |
07003070000068693-E0P1D1zrnshQ |
|
2025-10-29 12:53:00 |
183 |
3,435.0000 |
XLON |
07003070000069175-E0P1D1zrnv1Y |
|
2025-10-29 12:55:50 |
158 |
3,432.0000 |
XLON |
07003070000069699-E0P1D1zrnxri |
|
2025-10-29 12:56:02 |
41 |
3,430.0000 |
XLON |
07003070000069587-E0P1D1zrny9L |
|
2025-10-29 12:56:02 |
90 |
3,430.0000 |
XLON |
07003070000069587-E0P1D1zrny9O |
|
2025-10-29 12:58:15 |
170 |
3,430.0000 |
XLON |
05003050000069695-E0P1D1zro08T |
|
2025-10-29 12:59:55 |
144 |
3,428.0000 |
XLON |
05003050000069670-E0P1D1zro1hb |
|
2025-10-29 12:59:55 |
132 |
3,428.0000 |
XLON |
05003050000070550-E0P1D1zro1hd |
|
2025-10-29 13:02:27 |
170 |
3,426.0000 |
XLON |
05003050000071814-E0P1D1zro4yR |
|
2025-10-29 13:04:11 |
157 |
3,427.0000 |
XLON |
05003050000072251-E0P1D1zro7H8 |
|
2025-10-29 13:07:32 |
259 |
3,429.0000 |
XLON |
07003070000073938-E0P1D1zroB7Y |
|
2025-10-29 13:08:13 |
226 |
3,429.0000 |
XLON |
07003070000073987-E0P1D1zroBbh |
|
2025-10-29 13:10:03 |
254 |
3,430.0000 |
XLON |
07003070000074560-E0P1D1zroDbd |
|
2025-10-29 13:10:44 |
185 |
3,428.0000 |
XLON |
07003070000073895-E0P1D1zroE4z |
|
2025-10-29 13:10:44 |
169 |
3,429.0000 |
XLON |
07003070000074469-E0P1D1zroE3o |
|
2025-10-29 13:11:16 |
48 |
3,424.0000 |
XLON |
07003070000074939-E0P1D1zroEdz |
|
2025-10-29 13:11:16 |
109 |
3,424.0000 |
XLON |
07003070000074939-E0P1D1zroEe2 |
|
2025-10-29 13:14:10 |
40 |
3,422.0000 |
XLON |
07003070000075409-E0P1D1zroI2A |
|
2025-10-29 13:14:10 |
110 |
3,422.0000 |
XLON |
07003070000075409-E0P1D1zroI2D |
|
2025-10-29 13:17:14 |
135 |
3,422.0000 |
XLON |
05003050000076173-E0P1D1zroLAM |
|
2025-10-29 13:18:00 |
178 |
3,420.0000 |
XLON |
05003050000075445-E0P1D1zroLqr |
|
2025-10-29 13:18:01 |
138 |
3,419.0000 |
XLON |
07003070000076754-E0P1D1zroLse |
|
2025-10-29 13:22:20 |
147 |
3,423.0000 |
XLON |
07003070000077215-E0P1D1zroQVA |
|
2025-10-29 13:22:20 |
161 |
3,424.0000 |
XLON |
05003050000076866-E0P1D1zroQSt |
|
2025-10-29 13:23:16 |
149 |
3,422.0000 |
XLON |
07003070000078321-E0P1D1zroRqD |
|
2025-10-29 13:23:39 |
172 |
3,421.0000 |
XLON |
07003070000078104-E0P1D1zroSKo |
|
2025-10-29 13:26:48 |
132 |
3,424.0000 |
XLON |
05003050000078596-E0P1D1zroW08 |
|
2025-10-29 13:27:40 |
185 |
3,422.0000 |
XLON |
07003070000078619-E0P1D1zroXFC |
|
2025-10-29 13:27:50 |
173 |
3,422.0000 |
XLON |
07003070000079407-E0P1D1zroXRi |
|
2025-10-29 13:28:31 |
183 |
3,421.0000 |
XLON |
07003070000079317-E0P1D1zroYFB |
|
2025-10-29 13:30:00 |
157 |
3,420.0000 |
XLON |
07003070000079790-E0P1D1zroZiw |
|
2025-10-29 13:32:04 |
163 |
3,424.0000 |
XLON |
07003070000080359-E0P1D1zroc51 |
|
2025-10-29 13:33:07 |
178 |
3,424.0000 |
XLON |
07003070000080738-E0P1D1zrodCP |
|
2025-10-29 13:34:16 |
140 |
3,423.0000 |
XLON |
05003050000080602-E0P1D1zroeVE |
|
2025-10-29 13:35:15 |
131 |
3,422.0000 |
XLON |
07003070000081058-E0P1D1zrofKc |
|
2025-10-29 13:36:10 |
24 |
3,421.0000 |
XLON |
05003050000081065-E0P1D1zrogYL |
|
2025-10-29 13:36:10 |
185 |
3,421.0000 |
XLON |
05003050000081065-E0P1D1zrogYN |
|
2025-10-29 13:40:26 |
9 |
3,428.0000 |
XLON |
07003070000082551-E0P1D1zrol3q |
|
2025-10-29 13:40:26 |
208 |
3,428.0000 |
XLON |
07003070000082551-E0P1D1zrol3s |
|
2025-10-29 13:41:17 |
272 |
3,427.0000 |
XLON |
05003050000082067-E0P1D1zrolvS |
|
2025-10-29 13:41:17 |
270 |
3,428.0000 |
XLON |
05003050000082346-E0P1D1zrolud |
|
2025-10-29 13:43:51 |
157 |
3,426.0000 |
XLON |
07003070000083133-E0P1D1zroo9l |
|
2025-10-29 13:44:06 |
183 |
3,425.0000 |
XLON |
05003050000082766-E0P1D1zrooRa |
|
2025-10-29 13:44:53 |
183 |
3,423.0000 |
XLON |
07003070000083648-E0P1D1zrop6Z |
|
2025-10-29 13:46:17 |
144 |
3,418.0000 |
XLON |
05003050000083774-E0P1D1zroqwr |
|
2025-10-29 13:49:44 |
124 |
3,417.0000 |
XLON |
05003050000084268-E0P1D1zrov2l |
|
2025-10-29 13:49:44 |
73 |
3,417.0000 |
XLON |
05003050000084268-E0P1D1zrov2p |
|
2025-10-29 13:50:38 |
145 |
3,417.0000 |
XLON |
07003070000085336-E0P1D1zrowPY |
|
2025-10-29 13:51:15 |
163 |
3,417.0000 |
XLON |
07003070000085518-E0P1D1zroxES |
|
2025-10-29 13:53:04 |
150 |
3,420.0000 |
XLON |
07003070000085993-E0P1D1zrozEI |
|
2025-10-29 13:54:40 |
232 |
3,422.0000 |
XLON |
07003070000086399-E0P1D1zrp10j |
|
2025-10-29 13:54:40 |
166 |
3,423.0000 |
XLON |
05003050000085979-E0P1D1zrp0zx |
|
2025-10-29 13:56:05 |
157 |
3,422.0000 |
XLON |
05003050000086322-E0P1D1zrp2mD |
|
2025-10-29 13:57:43 |
83 |
3,422.0000 |
XLON |
07003070000087193-E0P1D1zrp4Md |
|
2025-10-29 13:59:20 |
170 |
3,421.0000 |
XLON |
07003070000086773-E0P1D1zrp6Ai |
|
2025-10-29 13:59:30 |
179 |
3,420.0000 |
XLON |
05003050000087134-E0P1D1zrp6Ry |
|
2025-10-29 14:00:20 |
142 |
3,419.0000 |
XLON |
05003050000086042-E0P1D1zrp7lB |
|
2025-10-29 14:01:15 |
167 |
3,419.0000 |
XLON |
07003070000088058-E0P1D1zrp9Ca |
|
2025-10-29 14:01:15 |
16 |
3,419.0000 |
XLON |
07003070000088058-E0P1D1zrp9Cc |
|
2025-10-29 14:01:15 |
157 |
3,419.0000 |
XLON |
07003070000088059-E0P1D1zrp9Ce |
|
2025-10-29 14:06:05 |
183 |
3,420.0000 |
XLON |
05003050000088078-E0P1D1zrpEXm |
|
2025-10-29 14:08:32 |
244 |
3,422.0000 |
XLON |
07003070000089765-E0P1D1zrpHUQ |
|
2025-10-29 14:08:33 |
64 |
3,421.0000 |
XLON |
05003050000089208-E0P1D1zrpHWM |
|
2025-10-29 14:08:33 |
136 |
3,421.0000 |
XLON |
05003050000089208-E0P1D1zrpHWQ |
|
2025-10-29 14:08:33 |
133 |
3,421.0000 |
XLON |
07003070000089779-E0P1D1zrpHWS |
|
2025-10-29 14:10:03 |
131 |
3,421.0000 |
XLON |
05003050000089678-E0P1D1zrpItm |
|
2025-10-29 14:10:58 |
170 |
3,419.0000 |
XLON |
05003050000089644-E0P1D1zrpJw8 |
|
2025-10-29 14:13:14 |
157 |
3,418.0000 |
XLON |
05003050000090023-E0P1D1zrpMMq |
|
2025-10-29 14:14:34 |
166 |
3,418.0000 |
XLON |
07003070000091322-E0P1D1zrpNeS |
|
2025-10-29 14:14:37 |
183 |
3,417.0000 |
XLON |
07003070000090512-E0P1D1zrpNn0 |
|
2025-10-29 14:16:11 |
170 |
3,417.0000 |
XLON |
05003050000091277-E0P1D1zrpPSC |
|
2025-10-29 14:16:20 |
114 |
3,416.0000 |
XLON |
07003070000091783-E0P1D1zrpPdk |
|
2025-10-29 14:16:20 |
83 |
3,416.0000 |
XLON |
07003070000091783-E0P1D1zrpPdn |
|
2025-10-29 14:17:51 |
157 |
3,416.0000 |
XLON |
05003050000091670-E0P1D1zrpRZ1 |
|
2025-10-29 14:19:30 |
144 |
3,417.0000 |
XLON |
05003050000092036-E0P1D1zrpT85 |
|
2025-10-29 14:23:52 |
199 |
3,411.0000 |
XLON |
05003050000093029-E0P1D1zrpXJ8 |
|
2025-10-29 14:24:46 |
34 |
3,410.0000 |
XLON |
07003070000093398-E0P1D1zrpYFG |
|
2025-10-29 14:24:46 |
198 |
3,410.0000 |
XLON |
07003070000093398-E0P1D1zrpYFI |
|
2025-10-29 14:26:43 |
255 |
3,411.0000 |
XLON |
07003070000094064-E0P1D1zrpa9q |
|
2025-10-29 14:27:56 |
198 |
3,411.0000 |
XLON |
07003070000094437-E0P1D1zrpb38 |
|
2025-10-29 14:30:32 |
172 |
3,411.0000 |
XLON |
07003070000095348-E0P1D1zrpe0h |
|
2025-10-29 14:30:54 |
172 |
3,410.0000 |
XLON |
07003070000095150-E0P1D1zrpeJQ |
|
2025-10-29 14:30:54 |
149 |
3,409.0000 |
XLON |
07003070000092921-E0P1D1zrpeJW |
|
2025-10-29 14:31:40 |
64 |
3,413.0000 |
XLON |
05003050000095252-E0P1D1zrpfCe |
|
2025-10-29 14:31:40 |
67 |
3,413.0000 |
XLON |
05003050000095252-E0P1D1zrpfCg |
|
2025-10-29 14:32:25 |
139 |
3,412.0000 |
XLON |
05003050000095194-E0P1D1zrpgII |
|
2025-10-29 14:33:10 |
30 |
3,413.0000 |
XLON |
07003070000096185-E0P1D1zrph9h |
|
2025-10-29 14:34:19 |
157 |
3,412.0000 |
XLON |
05003050000095675-E0P1D1zrpi5z |
|
2025-10-29 14:34:20 |
197 |
3,411.0000 |
XLON |
05003050000095588-E0P1D1zrpi6c |
|
2025-10-29 14:37:29 |
19 |
3,414.0000 |
XLON |
07003070000097236-E0P1D1zrpl4c |
|
2025-10-29 14:37:29 |
164 |
3,414.0000 |
XLON |
07003070000097236-E0P1D1zrpl4e |
|
2025-10-29 14:37:30 |
145 |
3,412.0000 |
XLON |
07003070000097237-E0P1D1zrplAQ |
|
2025-10-29 14:37:30 |
144 |
3,413.0000 |
XLON |
05003050000096751-E0P1D1zrpl9j |
|
2025-10-29 14:39:44 |
144 |
3,412.0000 |
XLON |
07003070000097645-E0P1D1zrpoBH |
|
2025-10-29 14:42:08 |
120 |
3,417.0000 |
XLON |
05003050000097776-E0P1D1zrpqQn |
|
2025-10-29 14:42:18 |
146 |
3,416.0000 |
XLON |
05003050000097768-E0P1D1zrpqiU |
|
2025-10-29 14:42:52 |
181 |
3,415.0000 |
XLON |
07003070000098409-E0P1D1zrprAw |
|
2025-10-29 14:43:36 |
146 |
3,414.0000 |
XLON |
07003070000098095-E0P1D1zrprjw |
|
2025-10-29 14:45:32 |
157 |
3,414.0000 |
XLON |
05003050000098325-E0P1D1zrptPu |
|
2025-10-29 14:45:34 |
132 |
3,413.0000 |
XLON |
05003050000097883-E0P1D1zrptT2 |
|
2025-10-29 14:47:07 |
131 |
3,414.0000 |
XLON |
07003070000099272-E0P1D1zrpun9 |
|
2025-10-29 14:48:05 |
185 |
3,413.0000 |
XLON |
05003050000099209-E0P1D1zrpvqs |
|
2025-10-29 14:49:57 |
164 |
3,412.0000 |
XLON |
05003050000098785-E0P1D1zrpy7g |
|
2025-10-29 14:49:57 |
136 |
3,412.0000 |
XLON |
07003070000099214-E0P1D1zrpy7e |
|
2025-10-29 14:49:57 |
158 |
3,413.0000 |
XLON |
05003050000099597-E0P1D1zrpy6F |
|
2025-10-29 14:51:53 |
183 |
3,410.0000 |
XLON |
07003070000100426-E0P1D1zrq0Ex |
|
2025-10-29 14:52:45 |
120 |
3,411.0000 |
XLON |
05003050000100410-E0P1D1zrq17E |
|
2025-10-29 14:52:45 |
16 |
3,411.0000 |
XLON |
05003050000100410-E0P1D1zrq17G |
|
2025-10-29 14:53:03 |
157 |
3,410.0000 |
XLON |
05003050000100401-E0P1D1zrq1Pa |
|
2025-10-29 14:53:46 |
140 |
3,407.0000 |
XLON |
07003070000100966-E0P1D1zrq204 |
|
2025-10-29 14:54:28 |
183 |
3,404.0000 |
XLON |
05003050000100745-E0P1D1zrq2kg |
|
2025-10-29 14:54:52 |
157 |
3,403.0000 |
XLON |
07003070000101205-E0P1D1zrq376 |
|
2025-10-29 14:56:07 |
170 |
3,408.0000 |
XLON |
07003070000101595-E0P1D1zrq4T6 |
|
2025-10-29 14:58:19 |
170 |
3,405.0000 |
XLON |
07003070000102043-E0P1D1zrq7B4 |
|
2025-10-29 14:58:20 |
197 |
3,404.0000 |
XLON |
05003050000101558-E0P1D1zrq7Cv |
|
2025-10-29 14:59:52 |
174 |
3,404.0000 |
XLON |
05003050000102041-E0P1D1zrq90o |
|
2025-10-29 14:59:52 |
144 |
3,404.0000 |
XLON |
07003070000102512-E0P1D1zrq90q |
|
2025-10-29 15:01:29 |
183 |
3,402.0000 |
XLON |
05003050000102569-E0P1D1zrqBZZ |
|
2025-10-29 15:02:46 |
157 |
3,400.0000 |
XLON |
07003070000103560-E0P1D1zrqCzU |
|
2025-10-29 15:05:06 |
120 |
3,402.0000 |
XLON |
05003050000103685-E0P1D1zrqGOe |
|
2025-10-29 15:05:06 |
2 |
3,402.0000 |
XLON |
05003050000103685-E0P1D1zrqGOg |
|
2025-10-29 15:05:06 |
25 |
3,402.0000 |
XLON |
05003050000103685-E0P1D1zrqGOi |
|
2025-10-29 15:05:09 |
132 |
3,401.0000 |
XLON |
07003070000104185-E0P1D1zrqGT6 |
|
2025-10-29 15:06:38 |
131 |
3,402.0000 |
XLON |
07003070000104578-E0P1D1zrqIBz |
|
2025-10-29 15:08:11 |
140 |
3,405.0000 |
XLON |
05003050000104490-E0P1D1zrqJy2 |
|
2025-10-29 15:08:11 |
33 |
3,405.0000 |
XLON |
05003050000104490-E0P1D1zrqJy4 |
|
2025-10-29 15:09:12 |
187 |
3,404.0000 |
XLON |
07003070000104998-E0P1D1zrqKgd |
|
2025-10-29 15:09:26 |
27 |
3,403.0000 |
XLON |
07003070000105378-E0P1D1zrqKuD |
|
2025-10-29 15:09:26 |
109 |
3,403.0000 |
XLON |
07003070000105378-E0P1D1zrqKuG |
|
2025-10-29 15:09:27 |
163 |
3,402.0000 |
XLON |
05003050000104833-E0P1D1zrqKvP |
|
2025-10-29 15:11:52 |
182 |
3,402.0000 |
XLON |
05003050000105349-E0P1D1zrqN2A |
|
2025-10-29 15:13:02 |
202 |
3,403.0000 |
XLON |
05003050000105859-E0P1D1zrqO7q |
|
2025-10-29 15:14:02 |
252 |
3,402.0000 |
XLON |
05003050000105849-E0P1D1zrqOxp |
|
2025-10-29 15:15:20 |
184 |
3,403.0000 |
XLON |
05003050000106674-E0P1D1zrqQbU |
|
2025-10-29 15:15:43 |
142 |
3,402.0000 |
XLON |
05003050000106306-E0P1D1zrqR07 |
|
2025-10-29 15:16:17 |
119 |
3,402.0000 |
XLON |
05003050000106866-E0P1D1zrqRX9 |
|
2025-10-29 15:16:17 |
54 |
3,402.0000 |
XLON |
05003050000106866-E0P1D1zrqRXB |
|
2025-10-29 15:16:41 |
213 |
3,401.0000 |
XLON |
05003050000106243-E0P1D1zrqRuL |
|
2025-10-29 15:18:21 |
218 |
3,403.0000 |
XLON |
07003070000107852-E0P1D1zrqTWH |
|
2025-10-29 15:19:23 |
185 |
3,405.0000 |
XLON |
05003050000107561-E0P1D1zrqUYN |
|
2025-10-29 15:19:23 |
66 |
3,405.0000 |
XLON |
05003050000107561-E0P1D1zrqUYP |
|
2025-10-29 15:20:30 |
216 |
3,404.0000 |
XLON |
07003070000108094-E0P1D1zrqVsn |
|
2025-10-29 15:21:51 |
265 |
3,402.0000 |
XLON |
07003070000108664-E0P1D1zrqXW2 |
|
2025-10-29 15:22:54 |
248 |
3,403.0000 |
XLON |
07003070000108808-E0P1D1zrqYyl |
|
2025-10-29 15:23:59 |
232 |
3,403.0000 |
XLON |
07003070000109038-E0P1D1zrqZxB |
|
2025-10-29 15:24:23 |
222 |
3,403.0000 |
XLON |
05003050000108601-E0P1D1zrqaMS |
|
2025-10-29 15:24:23 |
5 |
3,403.0000 |
XLON |
05003050000108601-E0P1D1zrqaMU |
|
2025-10-29 15:26:22 |
161 |
3,402.0000 |
XLON |
05003050000109024-E0P1D1zrqcsJ |
|
2025-10-29 15:26:31 |
224 |
3,401.0000 |
XLON |
07003070000109169-E0P1D1zrqd9F |
|
2025-10-29 15:27:51 |
126 |
3,402.0000 |
XLON |
07003070000109952-E0P1D1zrqeeh |
|
2025-10-29 15:28:55 |
295 |
3,404.0000 |
XLON |
05003050000109760-E0P1D1zrqgb7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
