Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
29 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
180,000 |
|
Lowest price paid per share (GBp): |
1,669.50p |
|
Highest price paid per share (GBp): |
1,761.00p |
|
Volume-weighted average price paid per share (GBp): |
1,720.61p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 6,948,500 ordinary shares.
Following the above purchase, the Company will hold 254,413,344 ordinary shares in treasury and have 4,061,007,442 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,061,007,442. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.26 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 29 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
9,113 |
1,758.50p |
1,741.00p |
1,747.19p |
|
CHIX |
12,813 |
1,755.00p |
1,675.50p |
1,731.86p |
|
XLON |
158,074 |
1,761.00p |
1,669.50p |
1,718.16p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
326 |
1683.5 |
XLON |
29-Oct-2025 |
08:01:39 |
20251029150426749 |
|
134 |
1682.5 |
XLON |
29-Oct-2025 |
08:01:45 |
20251029150426767 |
|
272 |
1677.5 |
XLON |
29-Oct-2025 |
08:02:01 |
20251029150427067 |
|
222 |
1704.5 |
XLON |
29-Oct-2025 |
08:07:46 |
20251029150429806 |
|
513 |
1708.0 |
XLON |
29-Oct-2025 |
08:09:22 |
20251029150430699 |
|
375 |
1708.0 |
XLON |
29-Oct-2025 |
08:10:03 |
20251029150430945 |
|
507 |
1705.0 |
XLON |
29-Oct-2025 |
08:10:43 |
20251029150431060 |
|
518 |
1708.0 |
XLON |
29-Oct-2025 |
08:12:25 |
20251029150431541 |
|
479 |
1708.0 |
XLON |
29-Oct-2025 |
08:13:34 |
20251029150431675 |
|
482 |
1706.5 |
XLON |
29-Oct-2025 |
08:14:00 |
20251029150431844 |
|
424 |
1707.5 |
XLON |
29-Oct-2025 |
08:14:40 |
20251029150431927 |
|
457 |
1706.5 |
XLON |
29-Oct-2025 |
08:15:41 |
20251029150432185 |
|
455 |
1704.5 |
XLON |
29-Oct-2025 |
08:16:29 |
20251029150432297 |
|
539 |
1708.0 |
XLON |
29-Oct-2025 |
08:18:47 |
20251029150432776 |
|
499 |
1706.0 |
XLON |
29-Oct-2025 |
08:19:26 |
20251029150433034 |
|
121 |
1706.0 |
XLON |
29-Oct-2025 |
08:19:26 |
20251029150433036 |
|
644 |
1704.5 |
XLON |
29-Oct-2025 |
08:20:03 |
20251029150433138 |
|
603 |
1709.0 |
XLON |
29-Oct-2025 |
08:23:57 |
20251029150434316 |
|
593 |
1709.0 |
XLON |
29-Oct-2025 |
08:33:12 |
20251029150436174 |
|
503 |
1706.5 |
XLON |
29-Oct-2025 |
08:34:41 |
20251029150436378 |
|
488 |
1709.5 |
XLON |
29-Oct-2025 |
08:36:50 |
20251029150436946 |
|
626 |
1706.0 |
XLON |
29-Oct-2025 |
08:39:07 |
20251029150437230 |
|
587 |
1705.0 |
XLON |
29-Oct-2025 |
08:40:32 |
20251029150437396 |
|
676 |
1704.0 |
XLON |
29-Oct-2025 |
08:40:56 |
20251029150437526 |
|
524 |
1703.0 |
XLON |
29-Oct-2025 |
08:42:12 |
20251029150437832 |
|
491 |
1705.5 |
XLON |
29-Oct-2025 |
08:45:19 |
20251029150438106 |
|
491 |
1704.0 |
XLON |
29-Oct-2025 |
08:45:50 |
20251029150438136 |
|
553 |
1705.5 |
XLON |
29-Oct-2025 |
08:47:42 |
20251029150438488 |
|
609 |
1705.5 |
XLON |
29-Oct-2025 |
08:48:38 |
20251029150438581 |
|
482 |
1706.0 |
XLON |
29-Oct-2025 |
08:50:15 |
20251029150438859 |
|
625 |
1702.5 |
XLON |
29-Oct-2025 |
08:51:18 |
20251029150439063 |
|
464 |
1701.5 |
XLON |
29-Oct-2025 |
08:55:02 |
20251029150439629 |
|
575 |
1700.0 |
XLON |
29-Oct-2025 |
08:55:27 |
20251029150439671 |
|
467 |
1698.0 |
XLON |
29-Oct-2025 |
08:58:57 |
20251029150442686 |
|
237 |
1700.0 |
CHIX |
29-Oct-2025 |
09:01:04 |
20251029150443198 |
|
637 |
1700.0 |
CHIX |
29-Oct-2025 |
09:01:04 |
20251029150443200 |
|
526 |
1700.0 |
XLON |
29-Oct-2025 |
09:01:04 |
20251029150443202 |
|
568 |
1700.0 |
XLON |
29-Oct-2025 |
09:02:45 |
20251029150443308 |
|
45 |
1700.0 |
XLON |
29-Oct-2025 |
09:04:24 |
20251029150443526 |
|
557 |
1700.0 |
XLON |
29-Oct-2025 |
09:04:24 |
20251029150443528 |
|
518 |
1696.0 |
XLON |
29-Oct-2025 |
09:05:46 |
20251029150443681 |
|
495 |
1695.0 |
XLON |
29-Oct-2025 |
09:07:48 |
20251029150443977 |
|
667 |
1688.5 |
XLON |
29-Oct-2025 |
09:09:12 |
20251029150444195 |
|
578 |
1692.5 |
XLON |
29-Oct-2025 |
09:11:26 |
20251029150444425 |
|
546 |
1693.5 |
XLON |
29-Oct-2025 |
09:12:51 |
20251029150444695 |
|
642 |
1690.5 |
XLON |
29-Oct-2025 |
09:14:34 |
20251029150445087 |
|
593 |
1689.5 |
XLON |
29-Oct-2025 |
09:16:53 |
20251029150445408 |
|
698 |
1689.0 |
XLON |
29-Oct-2025 |
09:18:00 |
20251029150445474 |
|
600 |
1692.0 |
XLON |
29-Oct-2025 |
09:24:23 |
20251029150446513 |
|
516 |
1691.5 |
XLON |
29-Oct-2025 |
09:24:51 |
20251029150446553 |
|
561 |
1690.5 |
XLON |
29-Oct-2025 |
09:26:02 |
20251029150446815 |
|
24 |
1690.5 |
XLON |
29-Oct-2025 |
09:26:24 |
20251029150446901 |
|
765 |
1690.0 |
XLON |
29-Oct-2025 |
09:27:24 |
20251029150446963 |
|
788 |
1690.5 |
XLON |
29-Oct-2025 |
09:29:42 |
20251029150447829 |
|
395 |
1692.0 |
XLON |
29-Oct-2025 |
09:32:08 |
20251029150448299 |
|
31 |
1692.0 |
XLON |
29-Oct-2025 |
09:32:08 |
20251029150448301 |
|
616 |
1690.5 |
XLON |
29-Oct-2025 |
09:32:24 |
20251029150448337 |
|
513 |
1689.5 |
XLON |
29-Oct-2025 |
09:36:33 |
20251029150448963 |
|
80 |
1691.5 |
XLON |
29-Oct-2025 |
09:38:13 |
20251029150449205 |
|
155 |
1691.5 |
XLON |
29-Oct-2025 |
09:39:04 |
20251029150449291 |
|
575 |
1691.5 |
XLON |
29-Oct-2025 |
09:39:04 |
20251029150449293 |
|
771 |
1691.0 |
XLON |
29-Oct-2025 |
09:40:16 |
20251029150449487 |
|
210 |
1692.0 |
CHIX |
29-Oct-2025 |
09:44:47 |
20251029150450403 |
|
801 |
1692.0 |
XLON |
29-Oct-2025 |
09:44:47 |
20251029150450405 |
|
736 |
1689.0 |
XLON |
29-Oct-2025 |
09:45:06 |
20251029150450440 |
|
711 |
1689.5 |
XLON |
29-Oct-2025 |
09:48:58 |
20251029150451151 |
|
706 |
1690.0 |
XLON |
29-Oct-2025 |
09:53:44 |
20251029150452487 |
|
613 |
1689.5 |
XLON |
29-Oct-2025 |
09:54:34 |
20251029150452783 |
|
673 |
1688.5 |
XLON |
29-Oct-2025 |
09:55:40 |
20251029150452928 |
|
555 |
1689.5 |
XLON |
29-Oct-2025 |
09:58:00 |
20251029150453409 |
|
560 |
1693.5 |
XLON |
29-Oct-2025 |
10:02:06 |
20251029150454709 |
|
770 |
1690.0 |
XLON |
29-Oct-2025 |
10:02:44 |
20251029150454886 |
|
617 |
1689.0 |
XLON |
29-Oct-2025 |
10:06:41 |
20251029150455498 |
|
702 |
1688.0 |
XLON |
29-Oct-2025 |
10:07:26 |
20251029150455772 |
|
751 |
1686.5 |
XLON |
29-Oct-2025 |
10:08:14 |
20251029150455876 |
|
599 |
1681.5 |
XLON |
29-Oct-2025 |
10:12:28 |
20251029150456764 |
|
708 |
1681.5 |
XLON |
29-Oct-2025 |
10:13:51 |
20251029150457008 |
|
574 |
1681.5 |
XLON |
29-Oct-2025 |
10:15:46 |
20251029150457592 |
|
635 |
1680.0 |
XLON |
29-Oct-2025 |
10:18:55 |
20251029150458251 |
|
527 |
1673.5 |
XLON |
29-Oct-2025 |
10:21:28 |
20251029150458764 |
|
501 |
1669.5 |
XLON |
29-Oct-2025 |
10:23:30 |
20251029150459350 |
|
674 |
1669.5 |
XLON |
29-Oct-2025 |
10:23:30 |
20251029150459352 |
|
48 |
1678.5 |
CHIX |
29-Oct-2025 |
10:29:17 |
20251029150460026 |
|
63 |
1678.5 |
CHIX |
29-Oct-2025 |
10:29:17 |
20251029150460028 |
|
151 |
1678.5 |
XLON |
29-Oct-2025 |
10:29:17 |
20251029150460030 |
|
260 |
1678.5 |
XLON |
29-Oct-2025 |
10:29:17 |
20251029150460032 |
|
40 |
1678.5 |
XLON |
29-Oct-2025 |
10:29:17 |
20251029150460034 |
|
39 |
1678.5 |
XLON |
29-Oct-2025 |
10:29:17 |
20251029150460036 |
|
601 |
1677.0 |
XLON |
29-Oct-2025 |
10:29:44 |
20251029150460064 |
|
49 |
1678.5 |
CHIX |
29-Oct-2025 |
10:33:06 |
20251029150460579 |
|
168 |
1678.5 |
CHIX |
29-Oct-2025 |
10:33:06 |
20251029150460581 |
|
402 |
1678.5 |
CHIX |
29-Oct-2025 |
10:33:06 |
20251029150460583 |
|
271 |
1684.5 |
XLON |
29-Oct-2025 |
10:36:08 |
20251029150460990 |
|
216 |
1684.5 |
XLON |
29-Oct-2025 |
10:36:08 |
20251029150460992 |
|
481 |
1684.5 |
XLON |
29-Oct-2025 |
10:36:08 |
20251029150460994 |
|
539 |
1684.0 |
XLON |
29-Oct-2025 |
10:36:11 |
20251029150461010 |
|
605 |
1681.0 |
XLON |
29-Oct-2025 |
10:38:19 |
20251029150461324 |
|
549 |
1680.5 |
XLON |
29-Oct-2025 |
10:38:56 |
20251029150461530 |
|
43 |
1680.5 |
XLON |
29-Oct-2025 |
10:38:56 |
20251029150461532 |
|
685 |
1680.0 |
XLON |
29-Oct-2025 |
10:41:55 |
20251029150462051 |
|
688 |
1679.5 |
XLON |
29-Oct-2025 |
10:43:31 |
20251029150462186 |
|
638 |
1678.0 |
XLON |
29-Oct-2025 |
10:48:20 |
20251029150462808 |
|
553 |
1675.0 |
XLON |
29-Oct-2025 |
10:49:34 |
20251029150463070 |
|
767 |
1671.5 |
XLON |
29-Oct-2025 |
10:50:40 |
20251029150463277 |
|
455 |
1670.0 |
XLON |
29-Oct-2025 |
10:50:42 |
20251029150463284 |
|
717 |
1673.0 |
XLON |
29-Oct-2025 |
10:54:58 |
20251029150463986 |
|
622 |
1673.0 |
XLON |
29-Oct-2025 |
10:57:32 |
20251029150464550 |
|
635 |
1675.0 |
XLON |
29-Oct-2025 |
11:01:27 |
20251029150465338 |
|
711 |
1670.5 |
XLON |
29-Oct-2025 |
11:02:52 |
20251029150465766 |
|
710 |
1673.5 |
XLON |
29-Oct-2025 |
11:05:24 |
20251029150466522 |
|
721 |
1674.5 |
XLON |
29-Oct-2025 |
11:06:49 |
20251029150466650 |
|
184 |
1675.5 |
CHIX |
29-Oct-2025 |
11:10:43 |
20251029150467223 |
|
669 |
1675.5 |
XLON |
29-Oct-2025 |
11:10:43 |
20251029150467225 |
|
702 |
1669.5 |
XLON |
29-Oct-2025 |
11:13:38 |
20251029150467564 |
|
456 |
1672.0 |
XLON |
29-Oct-2025 |
11:16:12 |
20251029150467880 |
|
244 |
1672.0 |
XLON |
29-Oct-2025 |
11:16:15 |
20251029150467883 |
|
651 |
1672.0 |
XLON |
29-Oct-2025 |
11:18:53 |
20251029150468595 |
|
711 |
1678.5 |
XLON |
29-Oct-2025 |
11:23:40 |
20251029150469317 |
|
192 |
1677.0 |
CHIX |
29-Oct-2025 |
11:24:33 |
20251029150469368 |
|
712 |
1677.0 |
XLON |
29-Oct-2025 |
11:24:33 |
20251029150469370 |
|
607 |
1673.0 |
XLON |
29-Oct-2025 |
11:28:19 |
20251029150470153 |
|
608 |
1671.5 |
XLON |
29-Oct-2025 |
11:29:33 |
20251029150470410 |
|
460 |
1678.5 |
XLON |
29-Oct-2025 |
11:34:10 |
20251029150471099 |
|
104 |
1678.5 |
XLON |
29-Oct-2025 |
11:35:03 |
20251029150471140 |
|
704 |
1678.0 |
XLON |
29-Oct-2025 |
11:35:37 |
20251029150471316 |
|
63 |
1678.5 |
XLON |
29-Oct-2025 |
11:41:48 |
20251029150472465 |
|
572 |
1678.5 |
XLON |
29-Oct-2025 |
11:41:48 |
20251029150472467 |
|
322 |
1681.0 |
XLON |
29-Oct-2025 |
11:45:48 |
20251029150472897 |
|
410 |
1681.0 |
XLON |
29-Oct-2025 |
11:45:48 |
20251029150472899 |
|
193 |
1681.0 |
XLON |
29-Oct-2025 |
11:45:48 |
20251029150472901 |
|
620 |
1680.5 |
XLON |
29-Oct-2025 |
11:46:40 |
20251029150472933 |
|
154 |
1680.5 |
XLON |
29-Oct-2025 |
11:46:40 |
20251029150472935 |
|
764 |
1685.0 |
XLON |
29-Oct-2025 |
11:51:57 |
20251029150473969 |
|
587 |
1685.0 |
XLON |
29-Oct-2025 |
11:52:50 |
20251029150474108 |
|
672 |
1691.5 |
XLON |
29-Oct-2025 |
11:57:30 |
20251029150474877 |
|
161 |
1696.0 |
XLON |
29-Oct-2025 |
12:01:52 |
20251029150475513 |
|
121 |
1696.0 |
XLON |
29-Oct-2025 |
12:01:52 |
20251029150475515 |
|
225 |
1696.0 |
XLON |
29-Oct-2025 |
12:01:52 |
20251029150475517 |
|
338 |
1696.0 |
XLON |
29-Oct-2025 |
12:01:52 |
20251029150475519 |
|
101 |
1699.0 |
XLON |
29-Oct-2025 |
12:05:07 |
20251029150476133 |
|
210 |
1699.0 |
XLON |
29-Oct-2025 |
12:05:37 |
20251029150476237 |
|
211 |
1699.0 |
XLON |
29-Oct-2025 |
12:05:37 |
20251029150476239 |
|
1,138 |
1699.0 |
XLON |
29-Oct-2025 |
12:05:37 |
20251029150476241 |
|
90 |
1697.5 |
CHIX |
29-Oct-2025 |
12:11:55 |
20251029150476798 |
|
678 |
1697.5 |
XLON |
29-Oct-2025 |
12:11:55 |
20251029150476800 |
|
680 |
1697.5 |
XLON |
29-Oct-2025 |
12:11:55 |
20251029150476802 |
|
656 |
1699.5 |
XLON |
29-Oct-2025 |
12:15:06 |
20251029150477335 |
|
8 |
1700.5 |
XLON |
29-Oct-2025 |
12:16:13 |
20251029150477560 |
|
206 |
1700.5 |
XLON |
29-Oct-2025 |
12:16:13 |
20251029150477562 |
|
366 |
1700.5 |
XLON |
29-Oct-2025 |
12:16:13 |
20251029150477564 |
|
314 |
1700.0 |
XLON |
29-Oct-2025 |
12:17:45 |
20251029150477683 |
|
488 |
1700.0 |
XLON |
29-Oct-2025 |
12:18:26 |
20251029150477719 |
|
792 |
1699.0 |
XLON |
29-Oct-2025 |
12:21:46 |
20251029150478159 |
|
364 |
1701.0 |
XLON |
29-Oct-2025 |
12:26:44 |
20251029150479084 |
|
216 |
1701.0 |
XLON |
29-Oct-2025 |
12:26:44 |
20251029150479086 |
|
202 |
1700.0 |
CHIX |
29-Oct-2025 |
12:30:13 |
20251029150479770 |
|
786 |
1700.0 |
XLON |
29-Oct-2025 |
12:30:13 |
20251029150479772 |
|
3 |
1700.0 |
CHIX |
29-Oct-2025 |
12:30:13 |
20251029150479774 |
|
674 |
1699.5 |
XLON |
29-Oct-2025 |
12:32:28 |
20251029150480033 |
|
810 |
1694.0 |
XLON |
29-Oct-2025 |
12:38:22 |
20251029150481231 |
|
80 |
1693.5 |
XLON |
29-Oct-2025 |
12:40:35 |
20251029150481488 |
|
456 |
1693.5 |
XLON |
29-Oct-2025 |
12:40:35 |
20251029150481492 |
|
457 |
1694.0 |
XLON |
29-Oct-2025 |
12:43:42 |
20251029150482058 |
|
160 |
1694.0 |
XLON |
29-Oct-2025 |
12:43:42 |
20251029150482060 |
|
241 |
1695.0 |
XLON |
29-Oct-2025 |
12:44:47 |
20251029150482344 |
|
206 |
1695.0 |
XLON |
29-Oct-2025 |
12:44:47 |
20251029150482346 |
|
409 |
1695.0 |
XLON |
29-Oct-2025 |
12:44:47 |
20251029150482348 |
|
541 |
1703.0 |
XLON |
29-Oct-2025 |
12:52:54 |
20251029150483568 |
|
85 |
1703.0 |
XLON |
29-Oct-2025 |
12:52:54 |
20251029150483570 |
|
199 |
1705.5 |
CHIX |
29-Oct-2025 |
12:57:20 |
20251029150484211 |
|
614 |
1705.5 |
XLON |
29-Oct-2025 |
12:57:22 |
20251029150484213 |
|
350 |
1704.0 |
XLON |
29-Oct-2025 |
12:58:14 |
20251029150484269 |
|
392 |
1704.0 |
XLON |
29-Oct-2025 |
12:58:14 |
20251029150484271 |
|
180 |
1703.0 |
CHIX |
29-Oct-2025 |
12:58:52 |
20251029150484459 |
|
601 |
1703.0 |
XLON |
29-Oct-2025 |
12:58:52 |
20251029150484461 |
|
179 |
1703.0 |
CHIX |
29-Oct-2025 |
13:00:20 |
20251029150485025 |
|
456 |
1703.0 |
XLON |
29-Oct-2025 |
13:00:20 |
20251029150485027 |
|
159 |
1703.0 |
XLON |
29-Oct-2025 |
13:00:20 |
20251029150485029 |
|
207 |
1703.0 |
CHIX |
29-Oct-2025 |
13:05:19 |
20251029150485795 |
|
681 |
1703.0 |
XLON |
29-Oct-2025 |
13:05:19 |
20251029150485797 |
|
183 |
1702.0 |
CHIX |
29-Oct-2025 |
13:08:55 |
20251029150486532 |
|
659 |
1702.0 |
XLON |
29-Oct-2025 |
13:08:55 |
20251029150486534 |
|
209 |
1754.0 |
XLON |
29-Oct-2025 |
13:52:43 |
20251029150496990 |
|
446 |
1754.0 |
XLON |
29-Oct-2025 |
13:52:44 |
20251029150496992 |
|
621 |
1758.5 |
XLON |
29-Oct-2025 |
13:55:35 |
20251029150497377 |
|
441 |
1757.0 |
XLON |
29-Oct-2025 |
13:56:01 |
20251029150497449 |
|
367 |
1754.5 |
XLON |
29-Oct-2025 |
13:57:19 |
20251029150497957 |
|
648 |
1760.0 |
XLON |
29-Oct-2025 |
13:59:03 |
20251029150498295 |
|
247 |
1755.5 |
XLON |
29-Oct-2025 |
13:59:55 |
20251029150498545 |
|
164 |
1755.0 |
XLON |
29-Oct-2025 |
13:59:59 |
20251029150498551 |
|
211 |
1761.0 |
XLON |
29-Oct-2025 |
14:00:35 |
20251029150498807 |
|
250 |
1755.0 |
XLON |
29-Oct-2025 |
14:01:42 |
20251029150499392 |
|
262 |
1755.5 |
XLON |
29-Oct-2025 |
14:02:46 |
20251029150499696 |
|
418 |
1755.5 |
XLON |
29-Oct-2025 |
14:02:46 |
20251029150499698 |
|
429 |
1759.0 |
XLON |
29-Oct-2025 |
14:03:31 |
20251029150500298 |
|
180 |
1760.0 |
XLON |
29-Oct-2025 |
14:03:56 |
20251029150500376 |
|
604 |
1758.5 |
XLON |
29-Oct-2025 |
14:06:29 |
20251029150500978 |
|
632 |
1758.5 |
BATE |
29-Oct-2025 |
14:07:32 |
20251029150501282 |
|
364 |
1755.5 |
XLON |
29-Oct-2025 |
14:08:18 |
20251029150501559 |
|
203 |
1756.0 |
XLON |
29-Oct-2025 |
14:09:20 |
20251029150502077 |
|
708 |
1758.5 |
XLON |
29-Oct-2025 |
14:11:06 |
20251029150502708 |
|
216 |
1759.0 |
XLON |
29-Oct-2025 |
14:11:34 |
20251029150502830 |
|
193 |
1757.0 |
XLON |
29-Oct-2025 |
14:12:05 |
20251029150503057 |
|
383 |
1755.5 |
XLON |
29-Oct-2025 |
14:13:03 |
20251029150503731 |
|
233 |
1756.0 |
XLON |
29-Oct-2025 |
14:13:32 |
20251029150503868 |
|
166 |
1755.0 |
XLON |
29-Oct-2025 |
14:14:08 |
20251029150503942 |
|
395 |
1754.5 |
XLON |
29-Oct-2025 |
14:15:05 |
20251029150504234 |
|
366 |
1750.0 |
XLON |
29-Oct-2025 |
14:15:40 |
20251029150504326 |
|
421 |
1749.5 |
XLON |
29-Oct-2025 |
14:17:16 |
20251029150504560 |
|
222 |
1750.5 |
XLON |
29-Oct-2025 |
14:18:06 |
20251029150504787 |
|
129 |
1750.5 |
XLON |
29-Oct-2025 |
14:18:11 |
20251029150504821 |
|
164 |
1750.5 |
XLON |
29-Oct-2025 |
14:18:33 |
20251029150504885 |
|
204 |
1749.5 |
XLON |
29-Oct-2025 |
14:19:00 |
20251029150505061 |
|
183 |
1750.5 |
XLON |
29-Oct-2025 |
14:19:47 |
20251029150505218 |
|
381 |
1751.5 |
XLON |
29-Oct-2025 |
14:20:55 |
20251029150505675 |
|
434 |
1752.0 |
XLON |
29-Oct-2025 |
14:21:19 |
20251029150505785 |
|
243 |
1754.0 |
XLON |
29-Oct-2025 |
14:22:26 |
20251029150506037 |
|
184 |
1753.0 |
XLON |
29-Oct-2025 |
14:22:51 |
20251029150506109 |
|
849 |
1757.0 |
XLON |
29-Oct-2025 |
14:24:24 |
20251029150506567 |
|
163 |
1754.0 |
XLON |
29-Oct-2025 |
14:25:15 |
20251029150506718 |
|
222 |
1753.0 |
XLON |
29-Oct-2025 |
14:25:43 |
20251029150506925 |
|
272 |
1752.0 |
XLON |
29-Oct-2025 |
14:26:30 |
20251029150507173 |
|
454 |
1751.0 |
XLON |
29-Oct-2025 |
14:27:20 |
20251029150507443 |
|
241 |
1753.0 |
XLON |
29-Oct-2025 |
14:27:59 |
20251029150507601 |
|
151 |
1752.0 |
XLON |
29-Oct-2025 |
14:28:34 |
20251029150507843 |
|
26 |
1752.0 |
XLON |
29-Oct-2025 |
14:28:35 |
20251029150507845 |
|
190 |
1755.0 |
CHIX |
29-Oct-2025 |
14:29:58 |
20251029150508222 |
|
769 |
1755.0 |
XLON |
29-Oct-2025 |
14:29:58 |
20251029150508224 |
|
332 |
1754.0 |
XLON |
29-Oct-2025 |
14:30:31 |
20251029150508448 |
|
423 |
1752.0 |
XLON |
29-Oct-2025 |
14:30:57 |
20251029150508502 |
|
468 |
1752.5 |
XLON |
29-Oct-2025 |
14:32:04 |
20251029150508962 |
|
175 |
1751.0 |
CHIX |
29-Oct-2025 |
14:32:30 |
20251029150509075 |
|
731 |
1751.0 |
XLON |
29-Oct-2025 |
14:32:30 |
20251029150509077 |
|
844 |
1747.5 |
XLON |
29-Oct-2025 |
14:33:46 |
20251029150509636 |
|
457 |
1748.0 |
XLON |
29-Oct-2025 |
14:34:35 |
20251029150509878 |
|
413 |
1748.5 |
XLON |
29-Oct-2025 |
14:35:10 |
20251029150509964 |
|
856 |
1747.5 |
XLON |
29-Oct-2025 |
14:35:39 |
20251029150510168 |
|
141 |
1745.5 |
XLON |
29-Oct-2025 |
14:36:08 |
20251029150510240 |
|
247 |
1745.5 |
XLON |
29-Oct-2025 |
14:36:12 |
20251029150510244 |
|
351 |
1742.5 |
XLON |
29-Oct-2025 |
14:36:55 |
20251029150510326 |
|
30 |
1742.5 |
XLON |
29-Oct-2025 |
14:36:55 |
20251029150510328 |
|
375 |
1741.5 |
XLON |
29-Oct-2025 |
14:37:15 |
20251029150510490 |
|
386 |
1740.0 |
XLON |
29-Oct-2025 |
14:37:53 |
20251029150510546 |
|
407 |
1739.5 |
XLON |
29-Oct-2025 |
14:38:37 |
20251029150510900 |
|
730 |
1737.5 |
XLON |
29-Oct-2025 |
14:39:26 |
20251029150511158 |
|
406 |
1738.5 |
XLON |
29-Oct-2025 |
14:39:44 |
20251029150511188 |
|
375 |
1738.5 |
XLON |
29-Oct-2025 |
14:40:14 |
20251029150511398 |
|
326 |
1740.0 |
XLON |
29-Oct-2025 |
14:41:11 |
20251029150511700 |
|
1,342 |
1744.0 |
CHIX |
29-Oct-2025 |
14:42:33 |
20251029150512039 |
|
2 |
1744.0 |
CHIX |
29-Oct-2025 |
14:42:33 |
20251029150512041 |
|
328 |
1741.5 |
XLON |
29-Oct-2025 |
14:43:20 |
20251029150512319 |
|
712 |
1741.5 |
XLON |
29-Oct-2025 |
14:44:51 |
20251029150513196 |
|
136 |
1741.0 |
BATE |
29-Oct-2025 |
14:46:17 |
20251029150513866 |
|
1,137 |
1741.0 |
BATE |
29-Oct-2025 |
14:46:17 |
20251029150513868 |
|
386 |
1738.0 |
XLON |
29-Oct-2025 |
14:46:43 |
20251029150514030 |
|
274 |
1735.0 |
XLON |
29-Oct-2025 |
14:47:56 |
20251029150514345 |
|
1,344 |
1736.0 |
XLON |
29-Oct-2025 |
14:49:09 |
20251029150514744 |
|
294 |
1734.5 |
XLON |
29-Oct-2025 |
14:49:59 |
20251029150515015 |
|
1,168 |
1738.0 |
XLON |
29-Oct-2025 |
14:51:42 |
20251029150515391 |
|
189 |
1738.0 |
XLON |
29-Oct-2025 |
14:51:42 |
20251029150515393 |
|
376 |
1738.5 |
XLON |
29-Oct-2025 |
14:52:19 |
20251029150515613 |
|
320 |
1738.5 |
XLON |
29-Oct-2025 |
14:52:57 |
20251029150515738 |
|
331 |
1738.0 |
XLON |
29-Oct-2025 |
14:53:21 |
20251029150515879 |
|
308 |
1739.0 |
XLON |
29-Oct-2025 |
14:53:56 |
20251029150515991 |
|
536 |
1742.5 |
BATE |
29-Oct-2025 |
14:55:46 |
20251029150516528 |
|
20 |
1742.5 |
XLON |
29-Oct-2025 |
14:55:46 |
20251029150516530 |
|
776 |
1742.5 |
XLON |
29-Oct-2025 |
14:55:46 |
20251029150516532 |
|
14 |
1747.5 |
BATE |
29-Oct-2025 |
14:57:49 |
20251029150517180 |
|
873 |
1747.5 |
BATE |
29-Oct-2025 |
14:57:49 |
20251029150517182 |
|
94 |
1747.5 |
CHIX |
29-Oct-2025 |
14:57:49 |
20251029150517184 |
|
171 |
1747.5 |
BATE |
29-Oct-2025 |
14:57:49 |
20251029150517186 |
|
108 |
1747.5 |
CHIX |
29-Oct-2025 |
14:57:49 |
20251029150517188 |
|
57 |
1747.5 |
XLON |
29-Oct-2025 |
14:59:38 |
20251029150517738 |
|
627 |
1747.5 |
XLON |
29-Oct-2025 |
14:59:38 |
20251029150517740 |
|
322 |
1750.0 |
CHIX |
29-Oct-2025 |
15:00:55 |
20251029150518642 |
|
730 |
1750.0 |
XLON |
29-Oct-2025 |
15:00:55 |
20251029150518644 |
|
355 |
1750.0 |
XLON |
29-Oct-2025 |
15:00:55 |
20251029150518646 |
|
63 |
1748.5 |
CHIX |
29-Oct-2025 |
15:02:53 |
20251029150519332 |
|
281 |
1748.5 |
CHIX |
29-Oct-2025 |
15:02:53 |
20251029150519334 |
|
1,245 |
1748.5 |
XLON |
29-Oct-2025 |
15:02:53 |
20251029150519336 |
|
51 |
1748.5 |
XLON |
29-Oct-2025 |
15:03:40 |
20251029150519591 |
|
778 |
1746.5 |
XLON |
29-Oct-2025 |
15:04:15 |
20251029150519799 |
|
387 |
1746.5 |
XLON |
29-Oct-2025 |
15:05:06 |
20251029150519960 |
|
175 |
1747.0 |
XLON |
29-Oct-2025 |
15:05:25 |
20251029150519988 |
|
245 |
1747.0 |
XLON |
29-Oct-2025 |
15:05:25 |
20251029150519990 |
|
274 |
1751.5 |
CHIX |
29-Oct-2025 |
15:06:57 |
20251029150520512 |
|
1,071 |
1751.5 |
XLON |
29-Oct-2025 |
15:06:57 |
20251029150520514 |
|
229 |
1751.0 |
BATE |
29-Oct-2025 |
15:08:59 |
20251029150521029 |
|
1,160 |
1751.0 |
BATE |
29-Oct-2025 |
15:08:59 |
20251029150521031 |
|
355 |
1748.0 |
XLON |
29-Oct-2025 |
15:09:41 |
20251029150521198 |
|
309 |
1748.0 |
CHIX |
29-Oct-2025 |
15:11:34 |
20251029150521742 |
|
200 |
1748.0 |
XLON |
29-Oct-2025 |
15:11:34 |
20251029150521744 |
|
880 |
1748.0 |
XLON |
29-Oct-2025 |
15:11:34 |
20251029150521746 |
|
195 |
1746.5 |
XLON |
29-Oct-2025 |
15:12:13 |
20251029150521934 |
|
164 |
1746.5 |
XLON |
29-Oct-2025 |
15:12:14 |
20251029150521936 |
|
9 |
1747.0 |
CHIX |
29-Oct-2025 |
15:14:04 |
20251029150522517 |
|
788 |
1747.0 |
CHIX |
29-Oct-2025 |
15:14:04 |
20251029150522519 |
|
14 |
1747.0 |
CHIX |
29-Oct-2025 |
15:14:13 |
20251029150522521 |
|
14 |
1747.0 |
CHIX |
29-Oct-2025 |
15:14:13 |
20251029150522523 |
|
14 |
1747.0 |
CHIX |
29-Oct-2025 |
15:14:13 |
20251029150522525 |
|
14 |
1747.0 |
CHIX |
29-Oct-2025 |
15:14:13 |
20251029150522527 |
|
14 |
1747.0 |
CHIX |
29-Oct-2025 |
15:14:13 |
20251029150522529 |
|
14 |
1747.0 |
CHIX |
29-Oct-2025 |
15:14:13 |
20251029150522531 |
|
14 |
1747.0 |
CHIX |
29-Oct-2025 |
15:14:13 |
20251029150522533 |
|
14 |
1747.0 |
CHIX |
29-Oct-2025 |
15:14:21 |
20251029150522539 |
|
14 |
1747.0 |
CHIX |
29-Oct-2025 |
15:14:21 |
20251029150522541 |
|
14 |
1747.0 |
CHIX |
29-Oct-2025 |
15:14:21 |
20251029150522543 |
|
14 |
1747.0 |
CHIX |
29-Oct-2025 |
15:14:21 |
20251029150522545 |
|
14 |
1747.0 |
CHIX |
29-Oct-2025 |
15:14:21 |
20251029150522547 |
|
14 |
1747.0 |
CHIX |
29-Oct-2025 |
15:14:21 |
20251029150522549 |
|
14 |
1747.0 |
CHIX |
29-Oct-2025 |
15:14:21 |
20251029150522551 |
|
330 |
1747.0 |
CHIX |
29-Oct-2025 |
15:14:21 |
20251029150522553 |
|
348 |
1746.5 |
XLON |
29-Oct-2025 |
15:15:11 |
20251029150522813 |
|
256 |
1750.5 |
XLON |
29-Oct-2025 |
15:16:44 |
20251029150523163 |
|
950 |
1750.5 |
XLON |
29-Oct-2025 |
15:16:44 |
20251029150523165 |
|
192 |
1750.5 |
XLON |
29-Oct-2025 |
15:16:44 |
20251029150523167 |
|
364 |
1751.0 |
XLON |
29-Oct-2025 |
15:17:12 |
20251029150523249 |
|
70 |
1750.5 |
XLON |
29-Oct-2025 |
15:18:08 |
20251029150523540 |
|
248 |
1750.5 |
XLON |
29-Oct-2025 |
15:18:08 |
20251029150523542 |
|
220 |
1750.0 |
XLON |
29-Oct-2025 |
15:18:49 |
20251029150523776 |
|
160 |
1750.0 |
XLON |
29-Oct-2025 |
15:18:49 |
20251029150523778 |
|
713 |
1750.0 |
XLON |
29-Oct-2025 |
15:20:00 |
20251029150524094 |
|
660 |
1748.0 |
XLON |
29-Oct-2025 |
15:21:04 |
20251029150524420 |
|
662 |
1748.0 |
XLON |
29-Oct-2025 |
15:21:45 |
20251029150524664 |
|
1,381 |
1746.5 |
BATE |
29-Oct-2025 |
15:23:13 |
20251029150525017 |
|
299 |
1742.0 |
XLON |
29-Oct-2025 |
15:25:07 |
20251029150525603 |
|
3 |
1742.0 |
XLON |
29-Oct-2025 |
15:25:07 |
20251029150525605 |
|
2 |
1742.0 |
XLON |
29-Oct-2025 |
15:25:07 |
20251029150525607 |
|
3 |
1742.0 |
XLON |
29-Oct-2025 |
15:25:07 |
20251029150525609 |
|
70 |
1742.0 |
XLON |
29-Oct-2025 |
15:25:07 |
20251029150525611 |
|
305 |
1742.0 |
XLON |
29-Oct-2025 |
15:25:07 |
20251029150525613 |
|
669 |
1742.0 |
XLON |
29-Oct-2025 |
15:25:49 |
20251029150525821 |
|
358 |
1742.5 |
XLON |
29-Oct-2025 |
15:26:20 |
20251029150525950 |
|
381 |
1741.0 |
XLON |
29-Oct-2025 |
15:27:06 |
20251029150526236 |
|
1,341 |
1741.0 |
XLON |
29-Oct-2025 |
15:28:18 |
20251029150526723 |
|
240 |
1741.5 |
CHIX |
29-Oct-2025 |
15:30:02 |
20251029150527304 |
|
827 |
1741.5 |
XLON |
29-Oct-2025 |
15:30:02 |
20251029150527306 |
|
274 |
1741.5 |
XLON |
29-Oct-2025 |
15:30:31 |
20251029150527395 |
|
129 |
1741.5 |
XLON |
29-Oct-2025 |
15:30:31 |
20251029150527397 |
|
1,542 |
1747.5 |
BATE |
29-Oct-2025 |
15:32:22 |
20251029150527944 |
|
358 |
1746.0 |
XLON |
29-Oct-2025 |
15:33:46 |
20251029150528381 |
|
816 |
1745.5 |
XLON |
29-Oct-2025 |
15:34:54 |
20251029150528632 |
|
138 |
1745.0 |
CHIX |
29-Oct-2025 |
15:36:00 |
20251029150529109 |
|
170 |
1745.0 |
CHIX |
29-Oct-2025 |
15:36:00 |
20251029150529111 |
|
1,186 |
1745.0 |
XLON |
29-Oct-2025 |
15:36:00 |
20251029150529113 |
|
284 |
1743.0 |
XLON |
29-Oct-2025 |
15:36:30 |
20251029150529205 |
|
88 |
1743.0 |
XLON |
29-Oct-2025 |
15:36:30 |
20251029150529207 |
|
120 |
1744.0 |
XLON |
29-Oct-2025 |
15:37:13 |
20251029150529441 |
|
268 |
1744.0 |
XLON |
29-Oct-2025 |
15:37:13 |
20251029150529443 |
|
312 |
1744.5 |
XLON |
29-Oct-2025 |
15:38:05 |
20251029150529736 |
|
14 |
1743.0 |
CHIX |
29-Oct-2025 |
15:39:29 |
20251029150530086 |
|
42 |
1743.0 |
CHIX |
29-Oct-2025 |
15:39:29 |
20251029150530088 |
|
14 |
1743.0 |
CHIX |
29-Oct-2025 |
15:39:29 |
20251029150530090 |
|
14 |
1743.0 |
CHIX |
29-Oct-2025 |
15:39:29 |
20251029150530092 |
|
14 |
1743.0 |
CHIX |
29-Oct-2025 |
15:39:29 |
20251029150530094 |
|
222 |
1743.0 |
CHIX |
29-Oct-2025 |
15:39:42 |
20251029150530112 |
|
1,169 |
1743.0 |
XLON |
29-Oct-2025 |
15:39:42 |
20251029150530114 |
|
363 |
1743.5 |
XLON |
29-Oct-2025 |
15:40:17 |
20251029150530336 |
|
316 |
1743.0 |
CHIX |
29-Oct-2025 |
15:42:02 |
20251029150530684 |
|
1,117 |
1743.0 |
XLON |
29-Oct-2025 |
15:42:02 |
20251029150530686 |
|
62 |
1743.0 |
XLON |
29-Oct-2025 |
15:42:02 |
20251029150530688 |
|
327 |
1742.0 |
CHIX |
29-Oct-2025 |
15:44:04 |
20251029150531033 |
|
1,182 |
1742.0 |
XLON |
29-Oct-2025 |
15:44:04 |
20251029150531035 |
|
381 |
1741.0 |
XLON |
29-Oct-2025 |
15:44:48 |
20251029150531259 |
|
352 |
1740.5 |
XLON |
29-Oct-2025 |
15:45:29 |
20251029150531497 |
|
338 |
1740.0 |
XLON |
29-Oct-2025 |
15:46:09 |
20251029150531553 |
|
419 |
1739.0 |
XLON |
29-Oct-2025 |
15:46:49 |
20251029150531655 |
|
676 |
1739.5 |
XLON |
29-Oct-2025 |
15:47:14 |
20251029150531965 |
|
386 |
1738.5 |
XLON |
29-Oct-2025 |
15:47:54 |
20251029150532209 |
|
385 |
1738.0 |
XLON |
29-Oct-2025 |
15:48:39 |
20251029150532392 |
|
372 |
1737.0 |
XLON |
29-Oct-2025 |
15:49:15 |
20251029150532479 |
|
11 |
1736.0 |
XLON |
29-Oct-2025 |
15:49:53 |
20251029150532673 |
|
358 |
1736.0 |
XLON |
29-Oct-2025 |
15:49:53 |
20251029150532675 |
|
305 |
1737.0 |
XLON |
29-Oct-2025 |
15:50:14 |
20251029150532713 |
|
431 |
1737.0 |
XLON |
29-Oct-2025 |
15:50:14 |
20251029150532715 |
|
767 |
1740.5 |
XLON |
29-Oct-2025 |
15:51:37 |
20251029150533390 |
|
372 |
1740.0 |
XLON |
29-Oct-2025 |
15:52:29 |
20251029150533630 |
|
223 |
1742.5 |
CHIX |
29-Oct-2025 |
15:53:43 |
20251029150533975 |
|
143 |
1742.5 |
CHIX |
29-Oct-2025 |
15:53:43 |
20251029150533977 |
|
1,175 |
1742.5 |
XLON |
29-Oct-2025 |
15:53:43 |
20251029150533979 |
|
5 |
1742.5 |
XLON |
29-Oct-2025 |
15:53:44 |
20251029150533981 |
|
354 |
1741.5 |
XLON |
29-Oct-2025 |
15:54:24 |
20251029150534331 |
|
208 |
1745.5 |
BATE |
29-Oct-2025 |
15:56:16 |
20251029150534859 |
|
238 |
1745.5 |
CHIX |
29-Oct-2025 |
15:56:18 |
20251029150534861 |
|
44 |
1745.5 |
BATE |
29-Oct-2025 |
15:56:18 |
20251029150534863 |
|
364 |
1745.5 |
CHIX |
29-Oct-2025 |
15:56:18 |
20251029150534865 |
|
363 |
1745.5 |
BATE |
29-Oct-2025 |
15:56:18 |
20251029150534867 |
|
20 |
1745.5 |
CHIX |
29-Oct-2025 |
15:56:22 |
20251029150534869 |
|
331 |
1745.5 |
CHIX |
29-Oct-2025 |
15:56:22 |
20251029150534871 |
|
414 |
1743.5 |
XLON |
29-Oct-2025 |
15:57:45 |
20251029150535378 |
|
699 |
1744.5 |
XLON |
29-Oct-2025 |
15:58:29 |
20251029150535548 |
|
656 |
1748.0 |
XLON |
29-Oct-2025 |
15:59:43 |
20251029150536056 |
|
191 |
1748.0 |
CHIX |
29-Oct-2025 |
15:59:44 |
20251029150536060 |
|
804 |
1747.5 |
XLON |
29-Oct-2025 |
15:59:58 |
20251029150536110 |
|
422 |
1745.5 |
XLON |
29-Oct-2025 |
16:00:31 |
20251029150536378 |
|
411 |
1745.5 |
XLON |
29-Oct-2025 |
16:01:07 |
20251029150536594 |
|
42 |
1745.5 |
XLON |
29-Oct-2025 |
16:01:07 |
20251029150536596 |
|
473 |
1743.0 |
XLON |
29-Oct-2025 |
16:01:44 |
20251029150536723 |
|
443 |
1743.0 |
XLON |
29-Oct-2025 |
16:02:09 |
20251029150536864 |
|
445 |
1742.0 |
XLON |
29-Oct-2025 |
16:02:29 |
20251029150536924 |
|
436 |
1742.5 |
XLON |
29-Oct-2025 |
16:02:55 |
20251029150536996 |
|
413 |
1742.5 |
XLON |
29-Oct-2025 |
16:04:10 |
20251029150537265 |
|
794 |
1745.5 |
CHIX |
29-Oct-2025 |
16:04:57 |
20251029150537479 |
|
470 |
1745.5 |
BATE |
29-Oct-2025 |
16:04:57 |
20251029150537481 |
|
46 |
1745.5 |
CHIX |
29-Oct-2025 |
16:04:57 |
20251029150537483 |
|
73 |
1745.5 |
CHIX |
29-Oct-2025 |
16:05:03 |
20251029150537495 |
|
438 |
1745.0 |
XLON |
29-Oct-2025 |
16:05:28 |
20251029150537591 |
|
415 |
1746.0 |
XLON |
29-Oct-2025 |
16:06:08 |
20251029150537653 |
|
971 |
1747.0 |
XLON |
29-Oct-2025 |
16:07:27 |
20251029150537935 |
|
313 |
1747.0 |
XLON |
29-Oct-2025 |
16:07:27 |
20251029150537937 |
|
403 |
1747.0 |
XLON |
29-Oct-2025 |
16:08:44 |
20251029150538359 |
|
1,280 |
1747.5 |
XLON |
29-Oct-2025 |
16:09:29 |
20251029150538421 |
|
424 |
1746.5 |
XLON |
29-Oct-2025 |
16:10:04 |
20251029150538669 |
|
472 |
1746.5 |
XLON |
29-Oct-2025 |
16:10:42 |
20251029150538754 |
|
372 |
1747.0 |
XLON |
29-Oct-2025 |
16:11:11 |
20251029150538836 |
|
217 |
1747.0 |
BATE |
29-Oct-2025 |
16:11:50 |
20251029150539044 |
|
445 |
1746.5 |
XLON |
29-Oct-2025 |
16:12:02 |
20251029150539138 |
|
276 |
1746.5 |
CHIX |
29-Oct-2025 |
16:13:21 |
20251029150539636 |
|
1,049 |
1746.5 |
XLON |
29-Oct-2025 |
16:13:21 |
20251029150539638 |
|
423 |
1746.5 |
XLON |
29-Oct-2025 |
16:14:08 |
20251029150539945 |
|
137 |
1745.0 |
XLON |
29-Oct-2025 |
16:14:33 |
20251029150539995 |
|
364 |
1745.0 |
XLON |
29-Oct-2025 |
16:14:38 |
20251029150540025 |
|
284 |
1747.5 |
CHIX |
29-Oct-2025 |
16:15:54 |
20251029150540526 |
|
841 |
1747.5 |
XLON |
29-Oct-2025 |
16:15:54 |
20251029150540528 |
|
170 |
1747.5 |
XLON |
29-Oct-2025 |
16:15:54 |
20251029150540530 |
|
475 |
1746.5 |
XLON |
29-Oct-2025 |
16:16:43 |
20251029150541376 |
|
424 |
1746.0 |
XLON |
29-Oct-2025 |
16:17:36 |
20251029150541980 |
|
191 |
1746.0 |
CHIX |
29-Oct-2025 |
16:18:07 |
20251029150542260 |
|
212 |
1747.0 |
CHIX |
29-Oct-2025 |
16:18:40 |
20251029150542434 |
|
797 |
1747.0 |
XLON |
29-Oct-2025 |
16:18:40 |
20251029150542436 |
|
440 |
1746.5 |
XLON |
29-Oct-2025 |
16:19:07 |
20251029150542854 |
|
440 |
1747.0 |
XLON |
29-Oct-2025 |
16:19:27 |
20251029150542944 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
