30 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 54,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,887,533 ordinary shares in treasury, and has 1,824,955,812 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,279,863 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
30 October 2025 |
|
Number of ordinary shares purchased: |
54,800 |
|
Highest price paid per share (p): |
3395 |
|
Lowest price paid per share (p): |
3335 |
|
Volume weighted average price paid per share (p): |
3367.6935 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-30 07:02:17 |
225 |
3,377.0000 |
XLON |
05003050000005058-E0P1vzTnFzHr |
|
2025-10-30 07:02:17 |
35 |
3,377.0000 |
XLON |
05003050000005058-E0P1vzTnFzHt |
|
2025-10-30 07:02:17 |
200 |
3,378.0000 |
XLON |
07003070000005090-E0P1vzTnFzGV |
|
2025-10-30 07:02:17 |
166 |
3,379.0000 |
XLON |
05003050000005193-E0P1vzTnFzFy |
|
2025-10-30 07:02:17 |
54 |
3,379.0000 |
XLON |
05003050000005193-E0P1vzTnFzG0 |
|
2025-10-30 07:03:08 |
195 |
3,370.0000 |
XLON |
05003050000005294-E0P1vzTnG1MC |
|
2025-10-30 07:03:08 |
169 |
3,371.0000 |
XLON |
07003070000005328-E0P1vzTnG1Kf |
|
2025-10-30 07:06:17 |
72 |
3,370.0000 |
XLON |
05003050000005787-E0P1vzTnG7m8 |
|
2025-10-30 07:06:17 |
58 |
3,370.0000 |
XLON |
05003050000005787-E0P1vzTnG7mC |
|
2025-10-30 07:06:34 |
75 |
3,367.0000 |
XLON |
05003050000005768-E0P1vzTnG8Gi |
|
2025-10-30 07:06:34 |
82 |
3,367.0000 |
XLON |
05003050000005768-E0P1vzTnG8Gk |
|
2025-10-30 07:08:07 |
191 |
3,361.0000 |
XLON |
05003050000006238-E0P1vzTnGAwk |
|
2025-10-30 07:08:07 |
71 |
3,364.0000 |
XLON |
07003070000006281-E0P1vzTnGAvj |
|
2025-10-30 07:08:07 |
15 |
3,364.0000 |
XLON |
07003070000006281-E0P1vzTnGAvS |
|
2025-10-30 07:08:07 |
15 |
3,364.0000 |
XLON |
07003070000006281-E0P1vzTnGAvU |
|
2025-10-30 07:08:07 |
60 |
3,364.0000 |
XLON |
07003070000006281-E0P1vzTnGAvW |
|
2025-10-30 07:08:07 |
60 |
3,364.0000 |
XLON |
07003070000006281-E0P1vzTnGAvK |
|
2025-10-30 07:10:39 |
131 |
3,370.0000 |
XLON |
07003070000006670-E0P1vzTnGF6S |
|
2025-10-30 07:12:09 |
195 |
3,366.0000 |
XLON |
07003070000006855-E0P1vzTnGH4O |
|
2025-10-30 07:14:07 |
165 |
3,364.0000 |
XLON |
07003070000007137-E0P1vzTnGJSg |
|
2025-10-30 07:15:13 |
168 |
3,364.0000 |
XLON |
05003050000007370-E0P1vzTnGLQV |
|
2025-10-30 07:16:43 |
215 |
3,360.0000 |
XLON |
05003050000007603-E0P1vzTnGNLt |
|
2025-10-30 07:18:41 |
168 |
3,356.0000 |
XLON |
07003070000008216-E0P1vzTnGPiT |
|
2025-10-30 07:22:00 |
191 |
3,357.0000 |
XLON |
07003070000008840-E0P1vzTnGTqM |
|
2025-10-30 07:22:10 |
196 |
3,354.0000 |
XLON |
05003050000008127-E0P1vzTnGU5D |
|
2025-10-30 07:23:30 |
209 |
3,353.0000 |
XLON |
05003050000009321-E0P1vzTnGVBW |
|
2025-10-30 07:25:44 |
133 |
3,353.0000 |
XLON |
05003050000009733-E0P1vzTnGXq8 |
|
2025-10-30 07:26:50 |
247 |
3,351.0000 |
XLON |
07003070000009337-E0P1vzTnGZK0 |
|
2025-10-30 07:30:30 |
266 |
3,349.0000 |
XLON |
07003070000010307-E0P1vzTnGdY4 |
|
2025-10-30 07:33:46 |
249 |
3,350.0000 |
XLON |
07003070000011525-E0P1vzTnGgSm |
|
2025-10-30 07:35:25 |
312 |
3,350.0000 |
XLON |
05003050000011892-E0P1vzTnGhOK |
|
2025-10-30 07:37:37 |
315 |
3,355.0000 |
XLON |
07003070000012294-E0P1vzTnGjfI |
|
2025-10-30 07:39:46 |
78 |
3,353.0000 |
XLON |
05003050000012273-E0P1vzTnGlCd |
|
2025-10-30 07:42:13 |
138 |
3,356.0000 |
XLON |
07003070000012929-E0P1vzTnGnCf |
|
2025-10-30 07:42:13 |
87 |
3,356.0000 |
XLON |
07003070000012929-E0P1vzTnGnCn |
|
2025-10-30 07:46:12 |
348 |
3,359.0000 |
XLON |
05003050000013758-E0P1vzTnGqfh |
|
2025-10-30 07:47:19 |
386 |
3,358.0000 |
XLON |
07003070000013689-E0P1vzTnGrYg |
|
2025-10-30 07:49:43 |
194 |
3,354.0000 |
XLON |
07003070000014316-E0P1vzTnGtxo |
|
2025-10-30 07:54:54 |
347 |
3,358.0000 |
XLON |
07003070000015182-E0P1vzTnGxdA |
|
2025-10-30 07:55:45 |
6 |
3,357.0000 |
XLON |
05003050000015026-E0P1vzTnGy8M |
|
2025-10-30 07:55:45 |
265 |
3,357.0000 |
XLON |
05003050000015026-E0P1vzTnGy8S |
|
2025-10-30 08:00:35 |
245 |
3,363.0000 |
XLON |
07003070000016109-E0P1vzTnH2Cs |
|
2025-10-30 08:01:15 |
335 |
3,360.0000 |
XLON |
07003070000016488-E0P1vzTnH2iB |
|
2025-10-30 08:02:07 |
220 |
3,357.0000 |
XLON |
07003070000016409-E0P1vzTnH3IA |
|
2025-10-30 08:09:06 |
156 |
3,359.0000 |
XLON |
07003070000016999-E0P1vzTnH9Hi |
|
2025-10-30 08:09:06 |
46 |
3,359.0000 |
XLON |
07003070000016999-E0P1vzTnH9Hk |
|
2025-10-30 08:10:40 |
44 |
3,362.0000 |
XLON |
05003050000018129-E0P1vzTnHAck |
|
2025-10-30 08:10:40 |
203 |
3,362.0000 |
XLON |
05003050000018129-E0P1vzTnHAcp |
|
2025-10-30 08:13:55 |
206 |
3,357.0000 |
XLON |
05003050000018345-E0P1vzTnHDZc |
|
2025-10-30 08:15:43 |
177 |
3,357.0000 |
XLON |
05003050000019009-E0P1vzTnHFC7 |
|
2025-10-30 08:16:01 |
271 |
3,355.0000 |
XLON |
07003070000018338-E0P1vzTnHFYH |
|
2025-10-30 08:19:08 |
163 |
3,355.0000 |
XLON |
05003050000019324-E0P1vzTnHIds |
|
2025-10-30 08:20:02 |
46 |
3,354.0000 |
XLON |
07003070000019906-E0P1vzTnHJ3e |
|
2025-10-30 08:20:02 |
161 |
3,354.0000 |
XLON |
07003070000019906-E0P1vzTnHJ3l |
|
2025-10-30 08:26:39 |
144 |
3,356.0000 |
XLON |
05003050000021150-E0P1vzTnHNhU |
|
2025-10-30 08:26:40 |
114 |
3,355.0000 |
XLON |
05003050000021037-E0P1vzTnHNj4 |
|
2025-10-30 08:26:40 |
17 |
3,355.0000 |
XLON |
05003050000021037-E0P1vzTnHNj8 |
|
2025-10-30 08:26:48 |
175 |
3,354.0000 |
XLON |
07003070000020225-E0P1vzTnHNo0 |
|
2025-10-30 08:28:25 |
78 |
3,354.0000 |
XLON |
05003050000021347-E0P1vzTnHOv1 |
|
2025-10-30 08:28:25 |
213 |
3,354.0000 |
XLON |
05003050000021347-E0P1vzTnHOv3 |
|
2025-10-30 08:33:04 |
37 |
3,358.0000 |
XLON |
07003070000022124-E0P1vzTnHSE3 |
|
2025-10-30 08:33:04 |
152 |
3,358.0000 |
XLON |
07003070000022124-E0P1vzTnHSE9 |
|
2025-10-30 08:34:00 |
200 |
3,356.0000 |
XLON |
07003070000022000-E0P1vzTnHT1E |
|
2025-10-30 08:35:05 |
252 |
3,354.0000 |
XLON |
05003050000022596-E0P1vzTnHUNx |
|
2025-10-30 08:37:45 |
130 |
3,352.0000 |
XLON |
05003050000023115-E0P1vzTnHWM7 |
|
2025-10-30 08:39:58 |
223 |
3,352.0000 |
XLON |
05003050000023664-E0P1vzTnHXfY |
|
2025-10-30 08:43:28 |
148 |
3,350.0000 |
XLON |
07003070000023946-E0P1vzTnHaD9 |
|
2025-10-30 08:45:13 |
218 |
3,348.0000 |
XLON |
07003070000023934-E0P1vzTnHbaQ |
|
2025-10-30 08:47:45 |
246 |
3,346.0000 |
XLON |
05003050000025052-E0P1vzTnHeDd |
|
2025-10-30 08:50:40 |
168 |
3,347.0000 |
XLON |
05003050000025712-E0P1vzTnHgP1 |
|
2025-10-30 08:50:56 |
197 |
3,345.0000 |
XLON |
07003070000025739-E0P1vzTnHgbM |
|
2025-10-30 08:51:55 |
145 |
3,345.0000 |
XLON |
07003070000026081-E0P1vzTnHhZi |
|
2025-10-30 08:53:11 |
131 |
3,341.0000 |
XLON |
05003050000026359-E0P1vzTnHj33 |
|
2025-10-30 08:56:57 |
52 |
3,341.0000 |
XLON |
07003070000026721-E0P1vzTnHm6p |
|
2025-10-30 08:56:57 |
91 |
3,341.0000 |
XLON |
07003070000026721-E0P1vzTnHm6r |
|
2025-10-30 08:57:10 |
34 |
3,339.0000 |
XLON |
07003070000026627-E0P1vzTnHmIl |
|
2025-10-30 08:57:10 |
109 |
3,339.0000 |
XLON |
07003070000026627-E0P1vzTnHmIn |
|
2025-10-30 09:01:44 |
156 |
3,340.0000 |
XLON |
05003050000027787-E0P1vzTnHonH |
|
2025-10-30 09:04:51 |
169 |
3,338.0000 |
XLON |
05003050000027300-E0P1vzTnHr0d |
|
2025-10-30 09:05:04 |
224 |
3,336.0000 |
XLON |
05003050000028169-E0P1vzTnHrII |
|
2025-10-30 09:06:55 |
175 |
3,337.0000 |
XLON |
05003050000028917-E0P1vzTnHsjc |
|
2025-10-30 09:08:41 |
151 |
3,335.0000 |
XLON |
07003070000029177-E0P1vzTnHuW7 |
|
2025-10-30 09:10:58 |
136 |
3,336.0000 |
XLON |
05003050000029664-E0P1vzTnHwN4 |
|
2025-10-30 09:13:00 |
158 |
3,342.0000 |
XLON |
07003070000030052-E0P1vzTnHxz3 |
|
2025-10-30 09:13:04 |
218 |
3,341.0000 |
XLON |
05003050000030045-E0P1vzTnHy4R |
|
2025-10-30 09:15:40 |
143 |
3,337.0000 |
XLON |
05003050000030269-E0P1vzTnHzU8 |
|
2025-10-30 09:19:19 |
25 |
3,341.0000 |
XLON |
05003050000030833-E0P1vzTnI2Wp |
|
2025-10-30 09:19:19 |
118 |
3,341.0000 |
XLON |
05003050000030833-E0P1vzTnI2Wu |
|
2025-10-30 09:27:06 |
53 |
3,342.0000 |
XLON |
05003050000032317-E0P1vzTnI7oO |
|
2025-10-30 09:27:06 |
84 |
3,342.0000 |
XLON |
05003050000032317-E0P1vzTnI7oQ |
|
2025-10-30 09:28:04 |
87 |
3,341.0000 |
XLON |
05003050000032415-E0P1vzTnI8Cx |
|
2025-10-30 09:28:17 |
98 |
3,341.0000 |
XLON |
05003050000032415-E0P1vzTnI8J5 |
|
2025-10-30 09:33:18 |
49 |
3,343.0000 |
XLON |
05003050000033498-E0P1vzTnIBYk |
|
2025-10-30 09:33:18 |
150 |
3,343.0000 |
XLON |
05003050000033346-E0P1vzTnIBXM |
|
2025-10-30 09:33:18 |
94 |
3,343.0000 |
XLON |
05003050000033498-E0P1vzTnIBXn |
|
2025-10-30 09:33:18 |
148 |
3,343.0000 |
XLON |
07003070000033559-E0P1vzTnIBXl |
|
2025-10-30 09:35:43 |
137 |
3,345.0000 |
XLON |
05003050000033895-E0P1vzTnICsu |
|
2025-10-30 09:35:43 |
194 |
3,345.0000 |
XLON |
07003070000033967-E0P1vzTnICss |
|
2025-10-30 09:39:08 |
50 |
3,343.0000 |
XLON |
07003070000034259-E0P1vzTnIEYk |
|
2025-10-30 09:39:08 |
83 |
3,343.0000 |
XLON |
07003070000034259-E0P1vzTnIEYo |
|
2025-10-30 09:39:08 |
21 |
3,343.0000 |
XLON |
07003070000034259-E0P1vzTnIEYt |
|
2025-10-30 09:39:08 |
23 |
3,343.0000 |
XLON |
07003070000034259-E0P1vzTnIEY6 |
|
2025-10-30 09:47:31 |
130 |
3,349.0000 |
XLON |
05003050000035903-E0P1vzTnIJMV |
|
2025-10-30 09:47:31 |
141 |
3,349.0000 |
XLON |
07003070000035950-E0P1vzTnIJMX |
|
2025-10-30 09:48:18 |
177 |
3,348.0000 |
XLON |
05003050000035904-E0P1vzTnIJkz |
|
2025-10-30 09:53:55 |
238 |
3,350.0000 |
XLON |
05003050000037093-E0P1vzTnIMjc |
|
2025-10-30 09:53:55 |
68 |
3,350.0000 |
XLON |
05003050000037093-E0P1vzTnIMje |
|
2025-10-30 09:54:46 |
248 |
3,350.0000 |
XLON |
05003050000037188-E0P1vzTnINEh |
|
2025-10-30 09:55:11 |
61 |
3,349.0000 |
XLON |
05003050000037015-E0P1vzTnINNH |
|
2025-10-30 09:55:11 |
300 |
3,349.0000 |
XLON |
05003050000037015-E0P1vzTnINN9 |
|
2025-10-30 09:55:11 |
162 |
3,350.0000 |
XLON |
05003050000037188-E0P1vzTnINMX |
|
2025-10-30 10:03:59 |
5 |
3,346.0000 |
XLON |
05003050000038573-E0P1vzTnIRz8 |
|
2025-10-30 10:03:59 |
127 |
3,346.0000 |
XLON |
05003050000038573-E0P1vzTnIRz6 |
|
2025-10-30 10:03:59 |
143 |
3,346.0000 |
XLON |
07003070000037512-E0P1vzTnIRz4 |
|
2025-10-30 10:03:59 |
143 |
3,347.0000 |
XLON |
05003050000037458-E0P1vzTnIRxZ |
|
2025-10-30 10:06:41 |
194 |
3,350.0000 |
XLON |
07003070000039339-E0P1vzTnITbQ |
|
2025-10-30 10:07:01 |
168 |
3,348.0000 |
XLON |
07003070000039259-E0P1vzTnITlO |
|
2025-10-30 10:08:06 |
221 |
3,347.0000 |
XLON |
05003050000039533-E0P1vzTnIURI |
|
2025-10-30 10:12:10 |
195 |
3,347.0000 |
XLON |
07003070000039760-E0P1vzTnIWen |
|
2025-10-30 10:12:13 |
182 |
3,346.0000 |
XLON |
05003050000039750-E0P1vzTnIWh4 |
|
2025-10-30 10:12:51 |
170 |
3,346.0000 |
XLON |
05003050000040314-E0P1vzTnIXLq |
|
2025-10-30 10:17:12 |
131 |
3,358.0000 |
XLON |
07003070000041017-E0P1vzTnIaUJ |
|
2025-10-30 10:21:01 |
135 |
3,356.0000 |
XLON |
07003070000040946-E0P1vzTnIcgo |
|
2025-10-30 10:23:04 |
175 |
3,355.0000 |
XLON |
05003050000041118-E0P1vzTnIdwk |
|
2025-10-30 10:30:11 |
2 |
3,352.0000 |
XLON |
05003050000041959-E0P1vzTnIi1t |
|
2025-10-30 10:30:11 |
129 |
3,352.0000 |
XLON |
05003050000041959-E0P1vzTnIi1x |
|
2025-10-30 10:32:34 |
155 |
3,351.0000 |
XLON |
05003050000042125-E0P1vzTnIjlw |
|
2025-10-30 10:34:22 |
235 |
3,349.0000 |
XLON |
05003050000043297-E0P1vzTnIkpj |
|
2025-10-30 10:35:40 |
167 |
3,347.0000 |
XLON |
07003070000043738-E0P1vzTnIluu |
|
2025-10-30 10:38:10 |
148 |
3,348.0000 |
XLON |
07003070000044528-E0P1vzTnInKC |
|
2025-10-30 10:40:47 |
34 |
3,344.0000 |
XLON |
05003050000044742-E0P1vzTnIp7p |
|
2025-10-30 10:40:47 |
125 |
3,344.0000 |
XLON |
05003050000044742-E0P1vzTnIp7u |
|
2025-10-30 10:40:47 |
7 |
3,344.0000 |
XLON |
05003050000044742-E0P1vzTnIp7y |
|
2025-10-30 10:40:47 |
177 |
3,346.0000 |
XLON |
05003050000044602-E0P1vzTnIp6A |
|
2025-10-30 10:47:28 |
240 |
3,342.0000 |
XLON |
05003050000045805-E0P1vzTnItkF |
|
2025-10-30 10:50:13 |
150 |
3,342.0000 |
XLON |
05003050000045898-E0P1vzTnIvR7 |
|
2025-10-30 10:56:58 |
90 |
3,342.0000 |
XLON |
07003070000046830-E0P1vzTnIzy2 |
|
2025-10-30 10:56:58 |
79 |
3,342.0000 |
XLON |
07003070000046830-E0P1vzTnIzxt |
|
2025-10-30 10:56:58 |
86 |
3,342.0000 |
XLON |
07003070000046830-E0P1vzTnIzxQ |
|
2025-10-30 10:57:59 |
11 |
3,339.0000 |
XLON |
05003050000047161-E0P1vzTnJ0XX |
|
2025-10-30 10:58:55 |
16 |
3,339.0000 |
XLON |
05003050000047161-E0P1vzTnJ17Z |
|
2025-10-30 10:59:06 |
129 |
3,339.0000 |
XLON |
05003050000047161-E0P1vzTnJ1OC |
|
2025-10-30 11:05:25 |
389 |
3,343.0000 |
XLON |
05003050000048567-E0P1vzTnJ6g8 |
|
2025-10-30 11:05:31 |
195 |
3,341.0000 |
XLON |
05003050000048568-E0P1vzTnJ6op |
|
2025-10-30 11:05:31 |
361 |
3,342.0000 |
XLON |
07003070000048561-E0P1vzTnJ6nz |
|
2025-10-30 11:10:31 |
134 |
3,344.0000 |
XLON |
05003050000049012-E0P1vzTnJA6t |
|
2025-10-30 11:17:17 |
258 |
3,348.0000 |
XLON |
07003070000050787-E0P1vzTnJDmZ |
|
2025-10-30 11:24:23 |
330 |
3,351.0000 |
XLON |
05003050000051794-E0P1vzTnJHIm |
|
2025-10-30 11:27:58 |
12 |
3,350.0000 |
XLON |
07003070000051888-E0P1vzTnJJ2i |
|
2025-10-30 11:27:58 |
316 |
3,350.0000 |
XLON |
07003070000051888-E0P1vzTnJJ2n |
|
2025-10-30 11:34:17 |
360 |
3,356.0000 |
XLON |
05003050000054360-E0P1vzTnJNux |
|
2025-10-30 11:40:02 |
195 |
3,357.0000 |
XLON |
07003070000055390-E0P1vzTnJRrJ |
|
2025-10-30 11:40:36 |
207 |
3,356.0000 |
XLON |
05003050000054604-E0P1vzTnJSJR |
|
2025-10-30 11:40:36 |
207 |
3,356.0000 |
XLON |
07003070000054892-E0P1vzTnJSJT |
|
2025-10-30 11:40:36 |
60 |
3,357.0000 |
XLON |
07003070000055390-E0P1vzTnJSHz |
|
2025-10-30 11:40:38 |
134 |
3,355.0000 |
XLON |
05003050000055026-E0P1vzTnJSRC |
|
2025-10-30 11:50:52 |
265 |
3,357.0000 |
XLON |
05003050000057580-E0P1vzTnJYxU |
|
2025-10-30 11:50:52 |
1 |
3,357.0000 |
XLON |
05003050000057580-E0P1vzTnJYxW |
|
2025-10-30 11:50:52 |
312 |
3,359.0000 |
XLON |
07003070000057715-E0P1vzTnJYub |
|
2025-10-30 11:50:52 |
133 |
3,359.0000 |
XLON |
07003070000057780-E0P1vzTnJYuj |
|
2025-10-30 11:51:29 |
154 |
3,354.0000 |
XLON |
05003050000057734-E0P1vzTnJZXw |
|
2025-10-30 11:57:17 |
70 |
3,354.0000 |
XLON |
05003050000058324-E0P1vzTnJdSP |
|
2025-10-30 11:57:17 |
69 |
3,354.0000 |
XLON |
05003050000058324-E0P1vzTnJdSN |
|
2025-10-30 12:03:10 |
282 |
3,359.0000 |
XLON |
07003070000060294-E0P1vzTnJhee |
|
2025-10-30 12:03:11 |
178 |
3,358.0000 |
XLON |
05003050000060135-E0P1vzTnJhkC |
|
2025-10-30 12:08:46 |
190 |
3,360.0000 |
XLON |
07003070000061686-E0P1vzTnJkvE |
|
2025-10-30 12:11:57 |
267 |
3,362.0000 |
XLON |
07003070000062239-E0P1vzTnJnGk |
|
2025-10-30 12:12:34 |
52 |
3,360.0000 |
XLON |
07003070000062049-E0P1vzTnJnhq |
|
2025-10-30 12:12:34 |
170 |
3,360.0000 |
XLON |
07003070000062049-E0P1vzTnJnht |
|
2025-10-30 12:17:49 |
213 |
3,360.0000 |
XLON |
05003050000063321-E0P1vzTnJr3G |
|
2025-10-30 12:18:00 |
232 |
3,359.0000 |
XLON |
07003070000063461-E0P1vzTnJrFo |
|
2025-10-30 12:22:49 |
326 |
3,365.0000 |
XLON |
07003070000064884-E0P1vzTnJulj |
|
2025-10-30 12:25:00 |
272 |
3,366.0000 |
XLON |
07003070000065335-E0P1vzTnJwge |
|
2025-10-30 12:25:17 |
233 |
3,365.0000 |
XLON |
07003070000065282-E0P1vzTnJwyr |
|
2025-10-30 12:26:21 |
173 |
3,362.0000 |
XLON |
07003070000065870-E0P1vzTnJyVg |
|
2025-10-30 12:26:53 |
202 |
3,361.0000 |
XLON |
05003050000065711-E0P1vzTnJz0R |
|
2025-10-30 12:28:05 |
132 |
3,361.0000 |
XLON |
07003070000066385-E0P1vzTnK0Fr |
|
2025-10-30 12:29:05 |
198 |
3,360.0000 |
XLON |
05003050000066256-E0P1vzTnK11o |
|
2025-10-30 12:30:05 |
169 |
3,361.0000 |
XLON |
05003050000067094-E0P1vzTnK35s |
|
2025-10-30 12:30:06 |
169 |
3,360.0000 |
XLON |
05003050000066981-E0P1vzTnK3Eg |
|
2025-10-30 12:31:21 |
98 |
3,358.0000 |
XLON |
07003070000068212-E0P1vzTnK71G |
|
2025-10-30 12:31:22 |
130 |
3,357.0000 |
XLON |
05003050000068025-E0P1vzTnK722 |
|
2025-10-30 12:31:22 |
32 |
3,358.0000 |
XLON |
07003070000068212-E0P1vzTnK71P |
|
2025-10-30 12:33:20 |
169 |
3,361.0000 |
XLON |
07003070000069296-E0P1vzTnKA9O |
|
2025-10-30 12:33:47 |
134 |
3,361.0000 |
XLON |
07003070000069374-E0P1vzTnKAqC |
|
2025-10-30 12:35:20 |
166 |
3,363.0000 |
XLON |
05003050000069751-E0P1vzTnKDCu |
|
2025-10-30 12:36:11 |
172 |
3,367.0000 |
XLON |
07003070000070559-E0P1vzTnKEe6 |
|
2025-10-30 12:36:24 |
152 |
3,366.0000 |
XLON |
05003050000070285-E0P1vzTnKEw3 |
|
2025-10-30 12:36:39 |
165 |
3,367.0000 |
XLON |
07003070000070735-E0P1vzTnKFeQ |
|
2025-10-30 12:38:46 |
156 |
3,372.0000 |
XLON |
05003050000071203-E0P1vzTnKJQW |
|
2025-10-30 12:40:01 |
177 |
3,375.0000 |
XLON |
05003050000071712-E0P1vzTnKLjr |
|
2025-10-30 12:41:22 |
167 |
3,374.0000 |
XLON |
05003050000072390-E0P1vzTnKOEA |
|
2025-10-30 12:41:22 |
149 |
3,374.0000 |
XLON |
07003070000072570-E0P1vzTnKOE8 |
|
2025-10-30 12:44:50 |
30 |
3,371.0000 |
XLON |
05003050000072982-E0P1vzTnKT2d |
|
2025-10-30 12:44:50 |
165 |
3,371.0000 |
XLON |
05003050000072982-E0P1vzTnKT2g |
|
2025-10-30 12:45:02 |
156 |
3,370.0000 |
XLON |
07003070000073224-E0P1vzTnKTNi |
|
2025-10-30 12:49:14 |
208 |
3,373.0000 |
XLON |
07003070000075428-E0P1vzTnKZMu |
|
2025-10-30 12:50:05 |
212 |
3,374.0000 |
XLON |
05003050000075566-E0P1vzTnKaiK |
|
2025-10-30 12:51:19 |
143 |
3,376.0000 |
XLON |
07003070000076032-E0P1vzTnKcoJ |
|
2025-10-30 12:51:55 |
177 |
3,375.0000 |
XLON |
05003050000075841-E0P1vzTnKdNJ |
|
2025-10-30 12:52:45 |
252 |
3,374.0000 |
XLON |
05003050000075965-E0P1vzTnKeZZ |
|
2025-10-30 12:55:15 |
144 |
3,374.0000 |
XLON |
07003070000076992-E0P1vzTnKhgk |
|
2025-10-30 12:55:15 |
218 |
3,374.0000 |
XLON |
07003070000077252-E0P1vzTnKhgq |
|
2025-10-30 12:57:36 |
144 |
3,377.0000 |
XLON |
05003050000077882-E0P1vzTnKke7 |
|
2025-10-30 13:00:16 |
13 |
3,379.0000 |
XLON |
07003070000079045-E0P1vzTnKn8u |
|
2025-10-30 13:00:16 |
98 |
3,379.0000 |
XLON |
07003070000079045-E0P1vzTnKn8w |
|
2025-10-30 13:00:16 |
62 |
3,379.0000 |
XLON |
07003070000079045-E0P1vzTnKn8y |
|
2025-10-30 13:00:17 |
305 |
3,378.0000 |
XLON |
05003050000078687-E0P1vzTnKnCD |
|
2025-10-30 13:00:17 |
39 |
3,378.0000 |
XLON |
05003050000078687-E0P1vzTnKnCA |
|
2025-10-30 13:03:04 |
178 |
3,378.0000 |
XLON |
07003070000079973-E0P1vzTnKrke |
|
2025-10-30 13:04:19 |
160 |
3,377.0000 |
XLON |
05003050000079801-E0P1vzTnKtNE |
|
2025-10-30 13:05:44 |
234 |
3,377.0000 |
XLON |
05003050000080495-E0P1vzTnKvUB |
|
2025-10-30 13:05:44 |
172 |
3,378.0000 |
XLON |
07003070000080686-E0P1vzTnKvSX |
|
2025-10-30 13:06:40 |
143 |
3,379.0000 |
XLON |
05003050000081098-E0P1vzTnKx7H |
|
2025-10-30 13:10:31 |
152 |
3,380.0000 |
XLON |
05003050000082281-E0P1vzTnL2BY |
|
2025-10-30 13:13:05 |
294 |
3,382.0000 |
XLON |
07003070000083112-E0P1vzTnL5C6 |
|
2025-10-30 13:14:09 |
258 |
3,381.0000 |
XLON |
05003050000082891-E0P1vzTnL6ND |
|
2025-10-30 13:14:21 |
131 |
3,380.0000 |
XLON |
07003070000082737-E0P1vzTnL6Zw |
|
2025-10-30 13:14:21 |
109 |
3,380.0000 |
XLON |
07003070000082737-E0P1vzTnL6Zy |
|
2025-10-30 13:15:11 |
130 |
3,377.0000 |
XLON |
07003070000083574-E0P1vzTnL7k9 |
|
2025-10-30 13:15:11 |
143 |
3,378.0000 |
XLON |
05003050000083425-E0P1vzTnL7ia |
|
2025-10-30 13:19:09 |
143 |
3,375.0000 |
XLON |
05003050000083936-E0P1vzTnLBv5 |
|
2025-10-30 13:19:09 |
195 |
3,376.0000 |
XLON |
07003070000084038-E0P1vzTnLBtr |
|
2025-10-30 13:19:49 |
169 |
3,370.0000 |
XLON |
05003050000084914-E0P1vzTnLCqa |
|
2025-10-30 13:22:50 |
94 |
3,377.0000 |
XLON |
07003070000085961-E0P1vzTnLGKv |
|
2025-10-30 13:22:50 |
36 |
3,377.0000 |
XLON |
07003070000085961-E0P1vzTnLGKz |
|
2025-10-30 13:27:24 |
216 |
3,375.0000 |
XLON |
07003070000086508-E0P1vzTnLLtj |
|
2025-10-30 13:27:24 |
25 |
3,376.0000 |
XLON |
05003050000085847-E0P1vzTnLLs4 |
|
2025-10-30 13:27:24 |
106 |
3,376.0000 |
XLON |
05003050000085847-E0P1vzTnLLs6 |
|
2025-10-30 13:27:28 |
198 |
3,374.0000 |
XLON |
05003050000086819-E0P1vzTnLLyb |
|
2025-10-30 13:27:58 |
160 |
3,373.0000 |
XLON |
05003050000087267-E0P1vzTnLMR3 |
|
2025-10-30 13:28:26 |
58 |
3,372.0000 |
XLON |
07003070000087380-E0P1vzTnLMoj |
|
2025-10-30 13:28:26 |
145 |
3,372.0000 |
XLON |
07003070000087380-E0P1vzTnLMoh |
|
2025-10-30 13:32:16 |
161 |
3,379.0000 |
XLON |
07003070000088878-E0P1vzTnLSVO |
|
2025-10-30 13:32:23 |
192 |
3,378.0000 |
XLON |
07003070000088747-E0P1vzTnLShW |
|
2025-10-30 13:32:54 |
154 |
3,378.0000 |
XLON |
07003070000089125-E0P1vzTnLTa0 |
|
2025-10-30 13:32:55 |
131 |
3,377.0000 |
XLON |
05003050000088672-E0P1vzTnLTb6 |
|
2025-10-30 13:34:28 |
93 |
3,377.0000 |
XLON |
07003070000089769-E0P1vzTnLW1X |
|
2025-10-30 13:34:28 |
89 |
3,377.0000 |
XLON |
07003070000089769-E0P1vzTnLW1Z |
|
2025-10-30 13:34:32 |
143 |
3,376.0000 |
XLON |
05003050000089740-E0P1vzTnLW8L |
|
2025-10-30 13:35:34 |
136 |
3,374.0000 |
XLON |
05003050000089123-E0P1vzTnLXeV |
|
2025-10-30 13:36:59 |
143 |
3,375.0000 |
XLON |
07003070000090360-E0P1vzTnLZO1 |
|
2025-10-30 13:40:02 |
169 |
3,375.0000 |
XLON |
07003070000090842-E0P1vzTnLcO9 |
|
2025-10-30 13:41:09 |
137 |
3,371.0000 |
XLON |
05003050000091573-E0P1vzTnLdjR |
|
2025-10-30 13:42:59 |
204 |
3,369.0000 |
XLON |
07003070000091684-E0P1vzTnLfZD |
|
2025-10-30 13:44:30 |
79 |
3,373.0000 |
XLON |
05003050000092559-E0P1vzTnLhU5 |
|
2025-10-30 13:47:06 |
273 |
3,373.0000 |
XLON |
07003070000093151-E0P1vzTnLkNi |
|
2025-10-30 13:47:52 |
226 |
3,373.0000 |
XLON |
07003070000093632-E0P1vzTnLlbC |
|
2025-10-30 13:49:43 |
266 |
3,379.0000 |
XLON |
07003070000094159-E0P1vzTnLoXK |
|
2025-10-30 13:49:45 |
209 |
3,378.0000 |
XLON |
07003070000094134-E0P1vzTnLoZv |
|
2025-10-30 13:51:36 |
105 |
3,380.0000 |
XLON |
07003070000094807-E0P1vzTnLrOJ |
|
2025-10-30 13:52:59 |
237 |
3,382.0000 |
XLON |
07003070000095203-E0P1vzTnLtJ7 |
|
2025-10-30 13:54:14 |
157 |
3,381.0000 |
XLON |
07003070000095113-E0P1vzTnLusm |
|
2025-10-30 13:54:48 |
193 |
3,381.0000 |
XLON |
07003070000095806-E0P1vzTnLvWX |
|
2025-10-30 13:56:01 |
138 |
3,382.0000 |
XLON |
05003050000096135-E0P1vzTnLxaX |
|
2025-10-30 13:56:44 |
169 |
3,382.0000 |
XLON |
07003070000096267-E0P1vzTnLyID |
|
2025-10-30 13:56:56 |
130 |
3,381.0000 |
XLON |
05003050000096254-E0P1vzTnLyXk |
|
2025-10-30 14:02:04 |
195 |
3,390.0000 |
XLON |
05003050000097948-E0P1vzTnM5Ze |
|
2025-10-30 14:02:59 |
202 |
3,390.0000 |
XLON |
07003070000098163-E0P1vzTnM6Zz |
|
2025-10-30 14:03:19 |
293 |
3,389.0000 |
XLON |
07003070000097860-E0P1vzTnM6t1 |
|
2025-10-30 14:03:57 |
134 |
3,386.0000 |
XLON |
07003070000098330-E0P1vzTnM7dY |
|
2025-10-30 14:04:47 |
195 |
3,386.0000 |
XLON |
05003050000098643-E0P1vzTnM8Xd |
|
2025-10-30 14:06:04 |
144 |
3,388.0000 |
XLON |
05003050000099024-E0P1vzTnMAI4 |
|
2025-10-30 14:10:02 |
242 |
3,393.0000 |
XLON |
05003050000100194-E0P1vzTnME0y |
|
2025-10-30 14:10:17 |
28 |
3,391.0000 |
XLON |
05003050000100039-E0P1vzTnMEDJ |
|
2025-10-30 14:10:17 |
260 |
3,392.0000 |
XLON |
05003050000100127-E0P1vzTnMEBr |
|
2025-10-30 14:10:21 |
157 |
3,391.0000 |
XLON |
05003050000100039-E0P1vzTnMEI6 |
|
2025-10-30 14:12:11 |
130 |
3,388.0000 |
XLON |
07003070000100512-E0P1vzTnMGJk |
|
2025-10-30 14:14:26 |
130 |
3,387.0000 |
XLON |
07003070000101175-E0P1vzTnMI6S |
|
2025-10-30 14:17:29 |
130 |
3,385.0000 |
XLON |
05003050000101010-E0P1vzTnMKUj |
|
2025-10-30 14:18:20 |
169 |
3,384.0000 |
XLON |
05003050000101450-E0P1vzTnMKwg |
|
2025-10-30 14:20:17 |
265 |
3,386.0000 |
XLON |
05003050000102893-E0P1vzTnMMXZ |
|
2025-10-30 14:21:35 |
216 |
3,392.0000 |
XLON |
07003070000103129-E0P1vzTnMNZE |
|
2025-10-30 14:22:21 |
196 |
3,391.0000 |
XLON |
05003050000103107-E0P1vzTnMOHh |
|
2025-10-30 14:22:21 |
223 |
3,391.0000 |
XLON |
05003050000103121-E0P1vzTnMOHl |
|
2025-10-30 14:23:26 |
130 |
3,391.0000 |
XLON |
05003050000103533-E0P1vzTnMPHM |
|
2025-10-30 14:23:40 |
30 |
3,390.0000 |
XLON |
07003070000103491-E0P1vzTnMPS4 |
|
2025-10-30 14:23:48 |
165 |
3,390.0000 |
XLON |
07003070000103491-E0P1vzTnMPcs |
|
2025-10-30 14:24:28 |
44 |
3,390.0000 |
XLON |
07003070000103835-E0P1vzTnMQCC |
|
2025-10-30 14:24:28 |
65 |
3,390.0000 |
XLON |
07003070000103835-E0P1vzTnMQCE |
|
2025-10-30 14:25:01 |
156 |
3,389.0000 |
XLON |
05003050000103901-E0P1vzTnMQb2 |
|
2025-10-30 14:28:57 |
151 |
3,391.0000 |
XLON |
05003050000104878-E0P1vzTnMTZ9 |
|
2025-10-30 14:30:01 |
15 |
3,391.0000 |
XLON |
05003050000105012-E0P1vzTnMUTv |
|
2025-10-30 14:30:01 |
202 |
3,391.0000 |
XLON |
05003050000105012-E0P1vzTnMUTy |
|
2025-10-30 14:31:08 |
191 |
3,392.0000 |
XLON |
07003070000105406-E0P1vzTnMViE |
|
2025-10-30 14:32:05 |
191 |
3,390.0000 |
XLON |
05003050000105456-E0P1vzTnMWQQ |
|
2025-10-30 14:33:59 |
144 |
3,389.0000 |
XLON |
05003050000105914-E0P1vzTnMYX7 |
|
2025-10-30 14:34:22 |
143 |
3,388.0000 |
XLON |
05003050000105711-E0P1vzTnMYqK |
|
2025-10-30 14:34:54 |
143 |
3,388.0000 |
XLON |
05003050000106329-E0P1vzTnMZK5 |
|
2025-10-30 14:35:49 |
96 |
3,387.0000 |
XLON |
07003070000105871-E0P1vzTnMaAF |
|
2025-10-30 14:35:49 |
2 |
3,387.0000 |
XLON |
07003070000105871-E0P1vzTnMa9i |
|
2025-10-30 14:36:08 |
146 |
3,387.0000 |
XLON |
05003050000106702-E0P1vzTnMaOi |
|
2025-10-30 14:36:08 |
33 |
3,387.0000 |
XLON |
07003070000105871-E0P1vzTnMaOe |
|
2025-10-30 14:36:18 |
194 |
3,386.0000 |
XLON |
07003070000106302-E0P1vzTnMaWf |
|
2025-10-30 14:38:04 |
144 |
3,387.0000 |
XLON |
07003070000107250-E0P1vzTnMbnP |
|
2025-10-30 14:38:28 |
22 |
3,386.0000 |
XLON |
05003050000107235-E0P1vzTnMc7y |
|
2025-10-30 14:38:28 |
103 |
3,386.0000 |
XLON |
05003050000107235-E0P1vzTnMc7w |
|
2025-10-30 14:39:29 |
44 |
3,389.0000 |
XLON |
07003070000107649-E0P1vzTnMd66 |
|
2025-10-30 14:39:37 |
162 |
3,388.0000 |
XLON |
05003050000107649-E0P1vzTnMdCb |
|
2025-10-30 14:39:43 |
50 |
3,387.0000 |
XLON |
07003070000107650-E0P1vzTnMdHx |
|
2025-10-30 14:40:11 |
93 |
3,387.0000 |
XLON |
07003070000107650-E0P1vzTnMdi8 |
|
2025-10-30 14:44:28 |
143 |
3,386.0000 |
XLON |
05003050000109060-E0P1vzTnMhnh |
|
2025-10-30 14:45:00 |
46 |
3,385.0000 |
XLON |
05003050000108746-E0P1vzTnMiBa |
|
2025-10-30 14:45:00 |
137 |
3,385.0000 |
XLON |
05003050000108746-E0P1vzTnMiBc |
|
2025-10-30 14:45:00 |
189 |
3,386.0000 |
XLON |
07003070000109155-E0P1vzTnMiBF |
|
2025-10-30 14:46:12 |
29 |
3,390.0000 |
XLON |
05003050000109519-E0P1vzTnMjQw |
|
2025-10-30 14:46:12 |
101 |
3,390.0000 |
XLON |
05003050000109519-E0P1vzTnMjQy |
|
2025-10-30 14:46:16 |
156 |
3,389.0000 |
XLON |
07003070000109559-E0P1vzTnMjVR |
|
2025-10-30 14:48:40 |
130 |
3,392.0000 |
XLON |
05003050000110195-E0P1vzTnMmDe |
|
2025-10-30 14:49:34 |
156 |
3,395.0000 |
XLON |
05003050000110424-E0P1vzTnMn8I |
|
2025-10-30 14:51:19 |
172 |
3,394.0000 |
XLON |
05003050000110896-E0P1vzTnMory |
|
2025-10-30 14:51:20 |
157 |
3,393.0000 |
XLON |
07003070000110439-E0P1vzTnMot0 |
|
2025-10-30 14:54:15 |
38 |
3,391.0000 |
XLON |
07003070000111628-E0P1vzTnMrnA |
|
2025-10-30 14:54:15 |
100 |
3,391.0000 |
XLON |
07003070000111628-E0P1vzTnMrnC |
|
2025-10-30 14:54:15 |
5 |
3,391.0000 |
XLON |
07003070000111628-E0P1vzTnMrnE |
|
2025-10-30 14:54:41 |
163 |
3,391.0000 |
XLON |
05003050000111699-E0P1vzTnMs4J |
|
2025-10-30 14:56:26 |
184 |
3,393.0000 |
XLON |
07003070000112247-E0P1vzTnMu1j |
|
2025-10-30 14:56:26 |
37 |
3,393.0000 |
XLON |
07003070000112247-E0P1vzTnMu1x |
|
2025-10-30 14:57:54 |
221 |
3,394.0000 |
XLON |
05003050000112705-E0P1vzTnMv5I |
|
2025-10-30 14:59:38 |
217 |
3,395.0000 |
XLON |
05003050000113162-E0P1vzTnMwaK |
|
2025-10-30 15:00:02 |
155 |
3,394.0000 |
XLON |
07003070000112968-E0P1vzTnMxFE |
|
2025-10-30 15:01:42 |
213 |
3,395.0000 |
XLON |
05003050000113910-E0P1vzTnMz0M |
|
2025-10-30 15:02:03 |
21 |
3,395.0000 |
XLON |
05003050000113910-E0P1vzTnMzGw |
|
2025-10-30 15:02:18 |
198 |
3,394.0000 |
XLON |
07003070000113728-E0P1vzTnMzSV |
|
2025-10-30 15:03:03 |
182 |
3,393.0000 |
XLON |
05003050000114231-E0P1vzTnN04N |
|
2025-10-30 15:04:03 |
225 |
3,392.0000 |
XLON |
05003050000113742-E0P1vzTnN0v1 |
|
2025-10-30 15:06:14 |
195 |
3,391.0000 |
XLON |
05003050000115255-E0P1vzTnN2sk |
|
2025-10-30 15:08:10 |
283 |
3,392.0000 |
XLON |
07003070000115762-E0P1vzTnN4rv |
|
2025-10-30 15:10:00 |
283 |
3,391.0000 |
XLON |
07003070000115684-E0P1vzTnN6Ic |
|
2025-10-30 15:12:15 |
195 |
3,390.0000 |
XLON |
07003070000114764-E0P1vzTnN7yt |
|
2025-10-30 15:13:30 |
246 |
3,391.0000 |
XLON |
05003050000117181-E0P1vzTnN8ud |
|
2025-10-30 15:13:30 |
147 |
3,391.0000 |
XLON |
05003050000117181-E0P1vzTnN8ug |
|
2025-10-30 15:13:30 |
147 |
3,391.0000 |
XLON |
07003070000117200-E0P1vzTnN8uk |
|
2025-10-30 15:13:30 |
50 |
3,391.0000 |
XLON |
07003070000117200-E0P1vzTnN8um |
|
2025-10-30 15:15:49 |
17 |
3,391.0000 |
XLON |
05003050000118209-E0P1vzTnNBGL |
|
2025-10-30 15:15:49 |
149 |
3,391.0000 |
XLON |
05003050000118209-E0P1vzTnNBGN |
|
2025-10-30 15:15:49 |
100 |
3,391.0000 |
XLON |
05003050000118209-E0P1vzTnNBGP |
|
2025-10-30 15:15:56 |
252 |
3,390.0000 |
XLON |
05003050000117725-E0P1vzTnNBJw |
|
2025-10-30 15:16:43 |
190 |
3,389.0000 |
XLON |
05003050000118331-E0P1vzTnNCYe |
|
2025-10-30 15:17:55 |
107 |
3,388.0000 |
XLON |
07003070000118817-E0P1vzTnNEdk |
|
2025-10-30 15:18:13 |
72 |
3,390.0000 |
XLON |
05003050000118947-E0P1vzTnNF3e |
|
2025-10-30 15:18:13 |
87 |
3,390.0000 |
XLON |
05003050000118947-E0P1vzTnNF3g |
|
2025-10-30 15:20:04 |
6 |
3,389.0000 |
XLON |
07003070000119255-E0P1vzTnNGtU |
|
2025-10-30 15:20:04 |
355 |
3,389.0000 |
XLON |
07003070000119255-E0P1vzTnNGtW |
|
2025-10-30 15:20:26 |
266 |
3,387.0000 |
XLON |
07003070000118252-E0P1vzTnNHS5 |
|
2025-10-30 15:20:26 |
146 |
3,388.0000 |
XLON |
07003070000118817-E0P1vzTnNHRJ |
|
2025-10-30 15:20:26 |
91 |
3,388.0000 |
XLON |
07003070000118817-E0P1vzTnNHRL |
|
2025-10-30 15:21:10 |
195 |
3,389.0000 |
XLON |
05003050000119758-E0P1vzTnNIXD |
|
2025-10-30 15:21:10 |
91 |
3,390.0000 |
XLON |
07003070000119735-E0P1vzTnNIVp |
|
2025-10-30 15:21:10 |
96 |
3,390.0000 |
XLON |
07003070000119735-E0P1vzTnNIVr |
|
2025-10-30 15:23:21 |
210 |
3,390.0000 |
XLON |
07003070000120314-E0P1vzTnNL1H |
|
2025-10-30 15:23:30 |
229 |
3,389.0000 |
XLON |
07003070000120180-E0P1vzTnNL9P |
|
2025-10-30 15:25:05 |
175 |
3,388.0000 |
XLON |
05003050000120566-E0P1vzTnNMic |
|
2025-10-30 15:27:52 |
196 |
3,388.0000 |
XLON |
07003070000120962-E0P1vzTnNPIL |
|
2025-10-30 15:28:55 |
6 |
3,388.0000 |
XLON |
05003050000121670-E0P1vzTnNQIv |
|
2025-10-30 15:28:55 |
93 |
3,388.0000 |
XLON |
05003050000121670-E0P1vzTnNQIx |
|
2025-10-30 15:28:55 |
98 |
3,388.0000 |
XLON |
05003050000121670-E0P1vzTnNQIz |
|
2025-10-30 15:28:55 |
100 |
3,388.0000 |
XLON |
05003050000121670-E0P1vzTnNQJ1 |
|
2025-10-30 15:28:55 |
152 |
3,388.0000 |
XLON |
05003050000121670-E0P1vzTnNQJ3 |
|
2025-10-30 15:28:55 |
59 |
3,388.0000 |
XLON |
05003050000121670-E0P1vzTnNQJ5 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
