Transaction in Own Shares
Source: RNS
Paragon Banking Group PLC:
Transaction in own shares
10 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
10 February 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
70,000 |
|
|
|
|
Highest price paid per share: |
854.50p |
|
|
|
|
Lowest price paid per share: |
836.50p |
|
|
|
|
Volume weighted average price paid per share: |
847.2031p |
Following the purchase of these shares, the Company holds 6,203,095 of its ordinary shares in treasury and has 191,201,865 ordinary shares in issue (excluding treasury shares). The figure of 191,201,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
847.1442 |
41,589 |
|
CHI-X |
847.2602 |
8,844 |
|
BATE |
847.2836 |
14,861 |
|
Aquis |
847.4249 |
2,538 |
|
Turquoise |
847.2878 |
2,168 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
144 |
851.0 |
LSE |
08:27:41 |
|
145 |
851.0 |
LSE |
08:27:41 |
|
127 |
852.0 |
BATE |
08:27:41 |
|
31 |
852.0 |
CHI-X |
08:27:41 |
|
51 |
852.0 |
BATE |
08:27:41 |
|
79 |
852.0 |
CHI-X |
08:27:41 |
|
8 |
847.5 |
Aquis |
08:27:46 |
|
22 |
847.5 |
Aquis |
08:27:46 |
|
57 |
849.0 |
LSE |
08:29:34 |
|
116 |
849.0 |
LSE |
08:29:45 |
|
226 |
848.0 |
LSE |
08:33:27 |
|
16 |
849.0 |
Aquis |
08:36:16 |
|
101 |
849.0 |
LSE |
08:36:16 |
|
8 |
849.0 |
Aquis |
08:36:41 |
|
130 |
849.0 |
LSE |
08:36:41 |
|
65 |
849.0 |
CHI-X |
08:36:50 |
|
31 |
849.0 |
CHI-X |
08:37:24 |
|
135 |
848.5 |
LSE |
08:39:54 |
|
109 |
848.5 |
LSE |
08:42:20 |
|
1 |
847.5 |
BATE |
08:42:21 |
|
48 |
847.5 |
BATE |
08:42:21 |
|
117 |
847.5 |
BATE |
08:42:21 |
|
14 |
848.5 |
LSE |
08:43:11 |
|
81 |
848.5 |
LSE |
08:43:11 |
|
2 |
848.0 |
Aquis |
08:44:57 |
|
135 |
848.5 |
LSE |
08:45:27 |
|
22 |
848.5 |
CHI-X |
08:46:55 |
|
73 |
848.5 |
CHI-X |
08:46:55 |
|
51 |
848.0 |
BATE |
08:48:33 |
|
98 |
848.0 |
BATE |
08:48:33 |
|
12 |
848.0 |
Aquis |
08:48:46 |
|
20 |
848.0 |
Aquis |
08:48:46 |
|
25 |
847.5 |
LSE |
08:48:46 |
|
82 |
847.5 |
LSE |
08:48:46 |
|
184 |
847.5 |
LSE |
08:48:46 |
|
20 |
848.0 |
CHI-X |
08:49:20 |
|
51 |
848.0 |
CHI-X |
08:49:30 |
|
117 |
847.5 |
BATE |
08:51:09 |
|
115 |
847.5 |
LSE |
08:51:41 |
|
49 |
847.5 |
BATE |
08:53:07 |
|
7 |
848.0 |
Aquis |
08:54:38 |
|
157 |
845.5 |
LSE |
08:56:42 |
|
119 |
845.5 |
LSE |
08:57:08 |
|
21 |
845.5 |
CHI-X |
08:57:28 |
|
30 |
845.5 |
Aquis |
08:57:28 |
|
69 |
845.5 |
CHI-X |
08:59:38 |
|
103 |
845.5 |
LSE |
08:59:45 |
|
100 |
845.5 |
LSE |
08:59:45 |
|
7 |
845.0 |
Aquis |
09:00:14 |
|
40 |
844.5 |
BATE |
09:01:32 |
|
18 |
845.0 |
Aquis |
09:02:58 |
|
68 |
845.0 |
CHI-X |
09:04:35 |
|
25 |
845.0 |
CHI-X |
09:05:07 |
|
7 |
845.0 |
Aquis |
09:08:15 |
|
18 |
845.0 |
Aquis |
09:09:10 |
|
86 |
844.5 |
BATE |
09:09:10 |
|
126 |
844.5 |
BATE |
09:09:10 |
|
30 |
845.0 |
CHI-X |
09:09:10 |
|
48 |
844.5 |
BATE |
09:09:10 |
|
110 |
844.5 |
LSE |
09:09:10 |
|
176 |
844.5 |
LSE |
09:09:10 |
|
12 |
844.5 |
Turquoise |
09:10:57 |
|
30 |
844.5 |
Turquoise |
09:10:57 |
|
20 |
844.5 |
Turquoise |
09:10:57 |
|
85 |
844.5 |
Turquoise |
09:10:57 |
|
133 |
845.0 |
LSE |
09:11:03 |
|
150 |
845.0 |
LSE |
09:11:03 |
|
122 |
845.5 |
LSE |
09:13:08 |
|
118 |
845.5 |
BATE |
09:16:08 |
|
8 |
847.0 |
Aquis |
09:27:46 |
|
139 |
847.5 |
LSE |
09:27:58 |
|
178 |
847.5 |
LSE |
09:28:02 |
|
580 |
847.5 |
LSE |
09:28:02 |
|
19 |
847.5 |
Aquis |
09:28:52 |
|
33 |
847.0 |
LSE |
09:29:10 |
|
30 |
847.5 |
Turquoise |
09:29:10 |
|
6 |
847.5 |
Turquoise |
09:29:19 |
|
12 |
847.5 |
Turquoise |
09:29:19 |
|
15 |
847.5 |
Turquoise |
09:29:19 |
|
123 |
847.5 |
CHI-X |
09:29:19 |
|
44 |
847.5 |
CHI-X |
09:29:27 |
|
13 |
847.5 |
Aquis |
09:30:00 |
|
10 |
847.5 |
Aquis |
09:30:51 |
|
9 |
847.5 |
Aquis |
09:30:51 |
|
26 |
847.5 |
CHI-X |
09:31:29 |
|
72 |
847.5 |
CHI-X |
09:31:49 |
|
131 |
847.0 |
BATE |
09:32:36 |
|
52 |
847.0 |
BATE |
09:32:36 |
|
76 |
847.0 |
BATE |
09:32:36 |
|
115 |
847.0 |
BATE |
09:32:36 |
|
105 |
847.0 |
LSE |
09:32:36 |
|
102 |
845.5 |
LSE |
09:32:57 |
|
50 |
845.5 |
CHI-X |
09:34:15 |
|
21 |
845.5 |
Aquis |
09:35:15 |
|
6 |
845.5 |
Turquoise |
09:35:37 |
|
7 |
845.5 |
Aquis |
09:35:41 |
|
200 |
845.5 |
LSE |
09:36:45 |
|
29 |
845.5 |
CHI-X |
09:36:46 |
|
135 |
845.5 |
LSE |
09:37:07 |
|
70 |
845.5 |
CHI-X |
09:37:57 |
|
11 |
845.0 |
LSE |
09:37:57 |
|
17 |
845.5 |
Turquoise |
09:37:57 |
|
19 |
846.0 |
Aquis |
09:38:47 |
|
8 |
846.0 |
Aquis |
09:39:22 |
|
19 |
846.0 |
Aquis |
09:41:05 |
|
108 |
845.5 |
LSE |
09:41:08 |
|
6 |
846.0 |
Aquis |
09:41:48 |
|
46 |
845.5 |
LSE |
09:42:01 |
|
28 |
845.5 |
CHI-X |
09:42:22 |
|
70 |
845.5 |
CHI-X |
09:42:22 |
|
68 |
845.5 |
BATE |
09:42:22 |
|
180 |
845.5 |
BATE |
09:42:22 |
|
44 |
845.5 |
BATE |
09:42:22 |
|
125 |
845.5 |
BATE |
09:42:22 |
|
24 |
845.5 |
LSE |
09:42:22 |
|
152 |
845.5 |
LSE |
09:42:22 |
|
429 |
845.5 |
LSE |
09:42:22 |
|
6 |
845.5 |
Turquoise |
09:42:22 |
|
17 |
845.5 |
Turquoise |
09:42:22 |
|
17 |
845.5 |
Aquis |
09:44:16 |
|
157 |
845.0 |
LSE |
09:44:16 |
|
6 |
845.5 |
Turquoise |
09:44:34 |
|
7 |
846.0 |
Aquis |
09:45:08 |
|
17 |
845.0 |
Turquoise |
09:45:32 |
|
26 |
845.0 |
CHI-X |
09:45:32 |
|
6 |
845.0 |
Turquoise |
09:45:32 |
|
66 |
845.0 |
CHI-X |
09:46:40 |
|
5 |
845.0 |
BATE |
09:46:44 |
|
55 |
845.0 |
BATE |
09:46:44 |
|
127 |
844.5 |
LSE |
09:47:26 |
|
217 |
844.5 |
LSE |
09:47:26 |
|
16 |
845.0 |
BATE |
09:47:42 |
|
63 |
845.0 |
BATE |
09:47:42 |
|
33 |
845.0 |
BATE |
09:47:42 |
|
17 |
844.0 |
Turquoise |
09:49:32 |
|
27 |
843.5 |
CHI-X |
09:49:53 |
|
20 |
844.0 |
Aquis |
09:50:01 |
|
99 |
843.5 |
LSE |
09:50:06 |
|
6 |
844.0 |
Turquoise |
09:51:10 |
|
42 |
844.0 |
BATE |
09:56:21 |
|
7 |
844.0 |
Aquis |
09:56:21 |
|
67 |
844.0 |
CHI-X |
09:56:21 |
|
109 |
844.0 |
LSE |
09:56:21 |
|
129 |
844.0 |
LSE |
09:56:21 |
|
108 |
843.5 |
BATE |
09:57:40 |
|
237 |
844.0 |
LSE |
10:00:08 |
|
7 |
844.5 |
Aquis |
10:00:20 |
|
40 |
844.5 |
CHI-X |
10:05:45 |
|
42 |
844.5 |
BATE |
10:05:45 |
|
104 |
844.5 |
BATE |
10:05:45 |
|
20 |
844.5 |
Aquis |
10:05:45 |
|
52 |
844.5 |
CHI-X |
10:05:45 |
|
162 |
844.5 |
LSE |
10:05:45 |
|
6 |
844.5 |
Turquoise |
10:05:45 |
|
22 |
844.5 |
Turquoise |
10:05:45 |
|
130 |
844.5 |
LSE |
10:06:54 |
|
8 |
844.5 |
Aquis |
10:07:10 |
|
20 |
844.5 |
Aquis |
10:07:16 |
|
25 |
844.5 |
CHI-X |
10:08:01 |
|
15 |
844.5 |
Turquoise |
10:08:05 |
|
6 |
844.5 |
Turquoise |
10:08:07 |
|
123 |
844.5 |
LSE |
10:08:15 |
|
86 |
844.5 |
LSE |
10:08:15 |
|
75 |
844.5 |
CHI-X |
10:08:36 |
|
120 |
844.5 |
BATE |
10:08:55 |
|
45 |
844.5 |
BATE |
10:08:57 |
|
11 |
844.5 |
LSE |
10:09:24 |
|
109 |
844.5 |
LSE |
10:09:24 |
|
14 |
844.5 |
LSE |
10:10:15 |
|
17 |
844.5 |
LSE |
10:10:16 |
|
107 |
844.5 |
LSE |
10:10:16 |
|
6 |
844.5 |
Aquis |
10:10:37 |
|
6 |
844.5 |
Turquoise |
10:10:51 |
|
9 |
844.5 |
Turquoise |
10:11:57 |
|
8 |
844.5 |
Turquoise |
10:11:57 |
|
122 |
844.5 |
LSE |
10:12:09 |
|
14 |
844.5 |
LSE |
10:12:09 |
|
26 |
844.5 |
LSE |
10:12:24 |
|
98 |
844.5 |
LSE |
10:12:24 |
|
9 |
844.5 |
Aquis |
10:12:26 |
|
11 |
844.5 |
Aquis |
10:12:26 |
|
103 |
844.0 |
BATE |
10:13:02 |
|
25 |
843.5 |
CHI-X |
10:15:26 |
|
66 |
843.5 |
CHI-X |
10:15:34 |
|
89 |
843.0 |
LSE |
10:16:10 |
|
39 |
843.0 |
BATE |
10:17:08 |
|
7 |
843.0 |
Aquis |
10:17:34 |
|
169 |
842.0 |
LSE |
10:18:17 |
|
6 |
842.0 |
Turquoise |
10:18:17 |
|
13 |
842.0 |
Turquoise |
10:18:17 |
|
42 |
841.5 |
BATE |
10:18:41 |
|
20 |
842.5 |
Aquis |
10:18:54 |
|
102 |
841.5 |
BATE |
10:18:56 |
|
26 |
841.5 |
CHI-X |
10:19:30 |
|
119 |
841.5 |
LSE |
10:19:43 |
|
67 |
841.0 |
CHI-X |
10:20:42 |
|
128 |
840.5 |
LSE |
10:21:02 |
|
6 |
841.0 |
Turquoise |
10:22:30 |
|
7 |
841.5 |
Aquis |
10:22:35 |
|
127 |
840.5 |
LSE |
10:23:09 |
|
82 |
840.5 |
BATE |
10:24:25 |
|
17 |
841.0 |
Turquoise |
10:26:01 |
|
17 |
841.0 |
Aquis |
10:26:03 |
|
59 |
839.5 |
CHI-X |
10:26:37 |
|
32 |
839.5 |
LSE |
10:26:37 |
|
107 |
839.5 |
LSE |
10:26:37 |
|
180 |
839.5 |
LSE |
10:27:10 |
|
42 |
838.5 |
BATE |
10:28:56 |
|
7 |
839.0 |
Aquis |
10:29:53 |
|
44 |
840.0 |
BATE |
10:32:59 |
|
111 |
840.0 |
BATE |
10:33:21 |
|
116 |
839.5 |
LSE |
10:35:48 |
|
57 |
839.5 |
LSE |
10:36:18 |
|
27 |
839.5 |
CHI-X |
10:36:18 |
|
28 |
839.5 |
CHI-X |
10:36:18 |
|
81 |
839.5 |
CHI-X |
10:36:18 |
|
121 |
839.5 |
LSE |
10:36:18 |
|
232 |
839.5 |
LSE |
10:36:18 |
|
98 |
839.5 |
BATE |
10:38:08 |
|
7 |
839.0 |
Aquis |
10:38:32 |
|
17 |
839.0 |
Aquis |
10:38:32 |
|
6 |
839.0 |
Turquoise |
10:38:32 |
|
13 |
839.0 |
Turquoise |
10:38:32 |
|
36 |
839.0 |
BATE |
10:38:41 |
|
119 |
839.0 |
LSE |
10:39:52 |
|
22 |
839.0 |
Aquis |
10:40:45 |
|
15 |
839.0 |
Turquoise |
10:40:45 |
|
6 |
839.0 |
Turquoise |
10:40:50 |
|
27 |
838.5 |
CHI-X |
10:41:33 |
|
131 |
838.5 |
LSE |
10:41:45 |
|
63 |
838.5 |
CHI-X |
10:42:16 |
|
7 |
839.0 |
Aquis |
10:42:44 |
|
15 |
839.0 |
Turquoise |
10:43:02 |
|
6 |
839.0 |
Turquoise |
10:43:12 |
|
121 |
838.5 |
LSE |
10:43:16 |
|
128 |
836.5 |
LSE |
10:44:34 |
|
106 |
837.5 |
LSE |
10:45:45 |
|
40 |
837.5 |
BATE |
10:46:16 |
|
126 |
837.5 |
LSE |
10:46:42 |
|
66 |
837.5 |
CHI-X |
10:47:40 |
|
114 |
837.5 |
BATE |
10:47:40 |
|
6 |
837.5 |
Turquoise |
10:49:12 |
|
15 |
837.5 |
Turquoise |
10:51:07 |
|
49 |
837.5 |
LSE |
10:51:07 |
|
59 |
837.5 |
LSE |
10:51:45 |
|
31 |
837.5 |
CHI-X |
10:51:52 |
|
40 |
838.0 |
BATE |
10:52:03 |
|
5 |
837.0 |
Aquis |
10:53:06 |
|
2 |
837.0 |
Aquis |
10:53:22 |
|
21 |
837.0 |
Aquis |
10:53:22 |
|
110 |
840.5 |
BATE |
10:58:40 |
|
122 |
840.5 |
LSE |
10:58:40 |
|
198 |
840.5 |
LSE |
10:58:40 |
|
35 |
840.5 |
BATE |
11:00:36 |
|
66 |
840.0 |
CHI-X |
11:00:36 |
|
6 |
840.0 |
Turquoise |
11:00:58 |
|
7 |
840.0 |
Aquis |
11:00:58 |
|
15 |
840.0 |
Turquoise |
11:00:58 |
|
20 |
840.0 |
Aquis |
11:00:58 |
|
138 |
839.5 |
LSE |
11:01:13 |
|
88 |
839.5 |
BATE |
11:01:30 |
|
97 |
839.5 |
LSE |
11:02:32 |
|
30 |
839.5 |
CHI-X |
11:05:12 |
|
192 |
839.5 |
LSE |
11:06:48 |
|
7 |
839.5 |
Aquis |
11:07:07 |
|
57 |
839.0 |
CHI-X |
11:07:16 |
|
6 |
839.5 |
Turquoise |
11:08:04 |
|
72 |
839.5 |
BATE |
11:11:06 |
|
16 |
839.5 |
Turquoise |
11:11:06 |
|
27 |
839.5 |
CHI-X |
11:12:01 |
|
260 |
839.5 |
LSE |
11:12:48 |
|
40 |
839.5 |
BATE |
11:12:49 |
|
21 |
839.5 |
Aquis |
11:13:04 |
|
50 |
839.5 |
CHI-X |
11:13:07 |
|
140 |
839.5 |
LSE |
11:13:39 |
|
6 |
839.5 |
Turquoise |
11:13:43 |
|
108 |
839.5 |
BATE |
11:13:43 |
|
7 |
839.5 |
Aquis |
11:14:30 |
|
17 |
839.5 |
Aquis |
11:14:30 |
|
140 |
839.5 |
LSE |
11:15:06 |
|
18 |
839.5 |
Turquoise |
11:16:09 |
|
100 |
839.5 |
LSE |
11:16:43 |
|
6 |
839.5 |
Turquoise |
11:17:28 |
|
160 |
839.5 |
LSE |
11:17:37 |
|
7 |
839.5 |
Aquis |
11:18:42 |
|
4 |
839.0 |
BATE |
11:18:46 |
|
16 |
839.5 |
Turquoise |
11:19:24 |
|
67 |
839.5 |
CHI-X |
11:19:30 |
|
50 |
839.5 |
CHI-X |
11:19:31 |
|
39 |
839.0 |
BATE |
11:19:32 |
|
43 |
839.0 |
BATE |
11:19:32 |
|
126 |
839.0 |
BATE |
11:19:32 |
|
178 |
839.0 |
LSE |
11:19:33 |
|
107 |
839.0 |
LSE |
11:19:33 |
|
4 |
839.5 |
Aquis |
11:19:54 |
|
17 |
839.5 |
Aquis |
11:19:54 |
|
7 |
839.0 |
Aquis |
11:20:28 |
|
6 |
839.5 |
Turquoise |
11:21:01 |
|
201 |
838.5 |
LSE |
11:21:37 |
|
72 |
838.5 |
CHI-X |
11:21:57 |
|
9 |
839.0 |
Aquis |
11:22:46 |
|
8 |
839.0 |
Aquis |
11:22:46 |
|
39 |
838.5 |
BATE |
11:22:56 |
|
17 |
839.5 |
Turquoise |
11:23:15 |
|
108 |
838.5 |
BATE |
11:23:16 |
|
126 |
838.5 |
LSE |
11:23:37 |
|
135 |
838.5 |
LSE |
11:23:53 |
|
24 |
839.0 |
CHI-X |
11:23:57 |
|
20 |
839.5 |
BATE |
11:30:57 |
|
50 |
840.5 |
BATE |
11:35:33 |
|
114 |
840.5 |
BATE |
11:35:33 |
|
130 |
840.5 |
BATE |
11:35:33 |
|
19 |
840.5 |
Aquis |
11:35:37 |
|
19 |
840.5 |
Aquis |
11:35:37 |
|
7 |
840.5 |
Aquis |
11:35:37 |
|
14 |
840.5 |
Aquis |
11:35:37 |
|
63 |
840.5 |
CHI-X |
11:35:37 |
|
50 |
840.5 |
CHI-X |
11:35:37 |
|
63 |
840.5 |
CHI-X |
11:35:37 |
|
260 |
840.5 |
LSE |
11:35:37 |
|
326 |
840.5 |
LSE |
11:35:37 |
|
131 |
840.5 |
LSE |
11:35:37 |
|
136 |
840.5 |
LSE |
11:35:37 |
|
6 |
840.5 |
Turquoise |
11:35:37 |
|
6 |
840.5 |
Turquoise |
11:35:37 |
|
15 |
840.5 |
Turquoise |
11:35:37 |
|
163 |
841.5 |
LSE |
11:37:51 |
|
60 |
841.5 |
CHI-X |
11:38:22 |
|
51 |
841.5 |
BATE |
11:38:51 |
|
121 |
841.5 |
LSE |
11:39:38 |
|
26 |
842.0 |
CHI-X |
11:42:45 |
|
32 |
842.5 |
CHI-X |
11:42:51 |
|
46 |
842.5 |
CHI-X |
11:42:51 |
|
29 |
842.5 |
CHI-X |
11:44:35 |
|
51 |
843.5 |
CHI-X |
11:53:35 |
|
51 |
843.5 |
BATE |
11:53:35 |
|
160 |
843.5 |
BATE |
11:53:35 |
|
83 |
844.0 |
LSE |
11:54:14 |
|
63 |
844.0 |
LSE |
11:54:38 |
|
216 |
844.0 |
LSE |
11:54:38 |
|
300 |
844.0 |
LSE |
11:54:38 |
|
6 |
844.0 |
Turquoise |
11:54:38 |
|
12 |
844.0 |
Turquoise |
11:54:38 |
|
16 |
844.0 |
Turquoise |
11:54:38 |
|
39 |
844.0 |
Turquoise |
11:54:38 |
|
7 |
845.0 |
Aquis |
12:00:19 |
|
25 |
844.5 |
CHI-X |
12:00:19 |
|
36 |
844.5 |
BATE |
12:00:19 |
|
45 |
844.5 |
BATE |
12:00:19 |
|
111 |
844.5 |
BATE |
12:00:19 |
|
6 |
844.5 |
Turquoise |
12:00:19 |
|
38 |
844.5 |
LSE |
12:00:19 |
|
68 |
844.5 |
LSE |
12:00:19 |
|
38 |
844.5 |
LSE |
12:00:19 |
|
25 |
845.0 |
Aquis |
12:00:19 |
|
12 |
845.0 |
Aquis |
12:00:19 |
|
100 |
844.5 |
LSE |
12:00:42 |
|
42 |
844.5 |
LSE |
12:00:43 |
|
58 |
844.5 |
LSE |
12:00:43 |
|
82 |
844.5 |
BATE |
12:00:48 |
|
80 |
844.5 |
CHI-X |
12:01:54 |
|
110 |
844.5 |
LSE |
12:01:54 |
|
126 |
844.5 |
LSE |
12:01:54 |
|
7 |
844.5 |
Aquis |
12:01:54 |
|
21 |
844.5 |
Aquis |
12:01:54 |
|
7 |
844.5 |
Aquis |
12:01:54 |
|
16 |
844.5 |
Turquoise |
12:01:54 |
|
25 |
844.0 |
CHI-X |
12:01:58 |
|
6 |
844.5 |
Turquoise |
12:02:57 |
|
154 |
843.5 |
LSE |
12:03:40 |
|
16 |
844.5 |
Turquoise |
12:04:05 |
|
18 |
844.5 |
Aquis |
12:04:06 |
|
7 |
844.5 |
Aquis |
12:04:12 |
|
121 |
843.5 |
BATE |
12:04:28 |
|
124 |
842.5 |
LSE |
12:06:05 |
|
25 |
843.0 |
CHI-X |
12:07:38 |
|
152 |
842.5 |
LSE |
12:07:44 |
|
47 |
843.0 |
BATE |
12:08:00 |
|
66 |
843.0 |
CHI-X |
12:08:34 |
|
19 |
843.0 |
Aquis |
12:09:11 |
|
48 |
844.5 |
BATE |
12:16:02 |
|
50 |
845.5 |
CHI-X |
12:20:17 |
|
65 |
845.5 |
CHI-X |
12:20:17 |
|
118 |
845.5 |
BATE |
12:20:17 |
|
8 |
845.5 |
Aquis |
12:20:17 |
|
25 |
845.5 |
CHI-X |
12:20:17 |
|
20 |
845.5 |
Aquis |
12:20:17 |
|
46 |
845.5 |
BATE |
12:20:17 |
|
122 |
845.5 |
LSE |
12:20:17 |
|
17 |
845.5 |
Turquoise |
12:20:17 |
|
174 |
845.5 |
LSE |
12:20:17 |
|
6 |
845.5 |
Turquoise |
12:20:17 |
|
12 |
845.5 |
Turquoise |
12:20:17 |
|
274 |
845.5 |
LSE |
12:20:17 |
|
29 |
845.5 |
CHI-X |
12:29:11 |
|
44 |
845.5 |
BATE |
12:29:11 |
|
65 |
845.5 |
CHI-X |
12:29:11 |
|
103 |
845.5 |
BATE |
12:29:11 |
|
110 |
845.5 |
LSE |
12:29:11 |
|
24 |
845.5 |
Turquoise |
12:29:11 |
|
114 |
845.5 |
LSE |
12:29:11 |
|
1 |
845.5 |
Aquis |
12:29:15 |
|
7 |
845.5 |
Aquis |
12:29:15 |
|
18 |
845.5 |
Aquis |
12:29:15 |
|
6 |
845.5 |
Aquis |
12:29:15 |
|
292 |
845.0 |
LSE |
12:31:34 |
|
6 |
845.5 |
Aquis |
12:32:37 |
|
18 |
845.5 |
Aquis |
12:33:13 |
|
29 |
845.0 |
CHI-X |
12:37:37 |
|
108 |
845.0 |
BATE |
12:37:37 |
|
43 |
845.0 |
BATE |
12:37:37 |
|
112 |
845.0 |
LSE |
12:37:37 |
|
158 |
845.0 |
LSE |
12:37:37 |
|
73 |
845.0 |
CHI-X |
12:38:59 |
|
6 |
845.0 |
Turquoise |
12:39:13 |
|
172 |
844.5 |
LSE |
12:39:13 |
|
15 |
845.0 |
Turquoise |
12:39:13 |
|
43 |
845.0 |
BATE |
12:40:12 |
|
1 |
845.5 |
Aquis |
12:40:16 |
|
7 |
845.5 |
Aquis |
12:40:16 |
|
18 |
845.0 |
Aquis |
12:41:17 |
|
99 |
844.5 |
BATE |
12:41:34 |
|
6 |
844.5 |
Turquoise |
12:41:34 |
|
26 |
844.5 |
CHI-X |
12:47:05 |
|
71 |
844.5 |
CHI-X |
12:47:05 |
|
114 |
844.5 |
LSE |
12:47:05 |
|
15 |
844.5 |
Turquoise |
12:47:05 |
|
138 |
844.5 |
LSE |
12:47:05 |
|
143 |
844.5 |
LSE |
12:47:05 |
|
55 |
845.0 |
LSE |
12:49:11 |
|
105 |
845.0 |
LSE |
12:49:11 |
|
122 |
845.0 |
LSE |
12:49:11 |
|
27 |
845.0 |
CHI-X |
12:53:14 |
|
51 |
845.0 |
BATE |
12:53:14 |
|
51 |
845.0 |
CHI-X |
12:53:14 |
|
123 |
845.0 |
BATE |
12:53:14 |
|
15 |
844.5 |
Turquoise |
12:53:14 |
|
44 |
845.0 |
BATE |
12:53:14 |
|
108 |
845.0 |
LSE |
12:53:14 |
|
6 |
844.5 |
Turquoise |
12:53:14 |
|
6 |
844.5 |
Aquis |
12:53:14 |
|
18 |
844.5 |
Aquis |
12:53:14 |
|
7 |
843.5 |
Aquis |
12:54:08 |
|
113 |
844.0 |
LSE |
12:54:33 |
|
16 |
844.5 |
Turquoise |
12:55:21 |
|
6 |
844.5 |
Turquoise |
12:55:26 |
|
13 |
844.0 |
LSE |
12:55:48 |
|
30 |
844.0 |
LSE |
12:55:48 |
|
118 |
844.0 |
LSE |
12:55:48 |
|
52 |
844.0 |
CHI-X |
12:57:24 |
|
89 |
844.0 |
LSE |
12:57:24 |
|
6 |
844.5 |
Turquoise |
12:57:49 |
|
28 |
844.0 |
CHI-X |
12:57:58 |
|
155 |
843.5 |
LSE |
12:57:58 |
|
122 |
843.5 |
BATE |
12:58:04 |
|
19 |
843.5 |
Aquis |
12:58:35 |
|
7 |
843.5 |
Aquis |
12:58:35 |
|
18 |
844.0 |
Turquoise |
12:59:06 |
|
131 |
843.5 |
LSE |
12:59:13 |
|
105 |
844.0 |
LSE |
13:05:40 |
|
254 |
844.0 |
LSE |
13:05:40 |
|
15 |
844.0 |
LSE |
13:05:40 |
|
163 |
844.0 |
LSE |
13:05:40 |
|
97 |
844.0 |
LSE |
13:07:02 |
|
27 |
844.0 |
CHI-X |
13:08:52 |
|
27 |
844.0 |
CHI-X |
13:08:52 |
|
28 |
844.0 |
CHI-X |
13:08:52 |
|
6 |
844.0 |
Turquoise |
13:08:52 |
|
42 |
844.0 |
CHI-X |
13:08:52 |
|
68 |
844.0 |
CHI-X |
13:08:52 |
|
114 |
844.0 |
LSE |
13:08:52 |
|
16 |
844.0 |
Turquoise |
13:08:52 |
|
20 |
843.5 |
Aquis |
13:10:49 |
|
7 |
843.5 |
Aquis |
13:10:49 |
|
23 |
843.5 |
Aquis |
13:10:49 |
|
135 |
843.5 |
BATE |
13:10:49 |
|
35 |
843.5 |
BATE |
13:10:49 |
|
48 |
843.5 |
BATE |
13:10:49 |
|
113 |
843.5 |
BATE |
13:10:49 |
|
42 |
843.5 |
BATE |
13:10:49 |
|
50 |
844.5 |
LSE |
13:17:42 |
|
95 |
844.5 |
LSE |
13:17:42 |
|
165 |
844.5 |
LSE |
13:17:42 |
|
25 |
844.5 |
LSE |
13:17:52 |
|
95 |
844.5 |
LSE |
13:17:52 |
|
100 |
845.5 |
LSE |
13:23:27 |
|
36 |
845.5 |
BATE |
13:24:01 |
|
46 |
845.5 |
BATE |
13:24:01 |
|
81 |
845.5 |
CHI-X |
13:24:01 |
|
27 |
845.5 |
CHI-X |
13:24:01 |
|
70 |
845.5 |
CHI-X |
13:24:01 |
|
31 |
845.5 |
CHI-X |
13:24:01 |
|
122 |
845.5 |
BATE |
13:24:01 |
|
53 |
845.5 |
LSE |
13:24:01 |
|
107 |
845.5 |
BATE |
13:24:01 |
|
153 |
845.5 |
LSE |
13:24:01 |
|
12 |
845.5 |
Turquoise |
13:25:18 |
|
22 |
845.5 |
Turquoise |
13:25:18 |
|
6 |
845.5 |
Turquoise |
13:25:18 |
|
18 |
845.5 |
Turquoise |
13:25:18 |
|
100 |
845.5 |
LSE |
13:25:18 |
|
32 |
845.5 |
LSE |
13:25:31 |
|
29 |
846.5 |
Aquis |
13:35:21 |
|
40 |
846.5 |
Aquis |
13:35:21 |
|
119 |
846.5 |
BATE |
13:35:21 |
|
43 |
846.5 |
BATE |
13:35:21 |
|
101 |
846.5 |
LSE |
13:35:21 |
|
405 |
846.5 |
LSE |
13:35:21 |
|
131 |
846.5 |
LSE |
13:35:21 |
|
270 |
846.5 |
LSE |
13:35:21 |
|
130 |
846.5 |
BATE |
13:37:26 |
|
9 |
846.5 |
LSE |
13:37:27 |
|
18 |
846.5 |
LSE |
13:37:27 |
|
114 |
846.5 |
LSE |
13:37:37 |
|
15 |
847.0 |
BATE |
13:37:57 |
|
80 |
849.5 |
BATE |
13:51:12 |
|
16 |
849.5 |
CHI-X |
13:51:12 |
|
16 |
849.5 |
Aquis |
13:51:12 |
|
63 |
849.5 |
Aquis |
13:51:12 |
|
109 |
849.5 |
BATE |
13:51:12 |
|
21 |
849.5 |
Aquis |
13:51:12 |
|
220 |
849.5 |
CHI-X |
13:51:12 |
|
52 |
849.5 |
BATE |
13:51:12 |
|
170 |
849.5 |
BATE |
13:51:12 |
|
8 |
849.5 |
Aquis |
13:51:12 |
|
27 |
849.5 |
CHI-X |
13:51:12 |
|
76 |
849.5 |
CHI-X |
13:51:12 |
|
79 |
849.5 |
CHI-X |
13:51:12 |
|
133 |
849.5 |
LSE |
13:51:12 |
|
221 |
849.5 |
LSE |
13:51:12 |
|
456 |
849.5 |
LSE |
13:51:12 |
|
12 |
849.5 |
Turquoise |
13:51:12 |
|
30 |
849.5 |
Turquoise |
13:51:12 |
|
45 |
849.5 |
Turquoise |
13:51:12 |
|
138 |
849.5 |
LSE |
13:51:12 |
|
6 |
849.5 |
Turquoise |
13:51:12 |
|
15 |
849.5 |
Turquoise |
13:51:12 |
|
18 |
849.5 |
Turquoise |
13:51:12 |
|
138 |
849.5 |
LSE |
13:53:13 |
|
16 |
849.5 |
Aquis |
13:53:36 |
|
10 |
849.5 |
Aquis |
13:54:36 |
|
41 |
849.0 |
BATE |
13:56:00 |
|
176 |
849.0 |
LSE |
13:56:00 |
|
14 |
849.5 |
Aquis |
13:57:38 |
|
104 |
849.0 |
LSE |
13:58:05 |
|
58 |
849.5 |
CHI-X |
13:59:20 |
|
29 |
849.5 |
CHI-X |
13:59:44 |
|
7 |
849.5 |
Aquis |
14:00:13 |
|
30 |
849.5 |
CHI-X |
14:01:40 |
|
115 |
849.5 |
LSE |
14:02:06 |
|
53 |
850.0 |
BATE |
14:03:11 |
|
25 |
849.5 |
CHI-X |
14:03:16 |
|
70 |
849.5 |
CHI-X |
14:03:16 |
|
47 |
849.5 |
LSE |
14:03:16 |
|
97 |
849.5 |
LSE |
14:03:16 |
|
36 |
851.5 |
LSE |
14:09:28 |
|
72 |
851.5 |
LSE |
14:09:28 |
|
147 |
851.5 |
LSE |
14:09:29 |
|
143 |
851.5 |
BATE |
14:09:29 |
|
126 |
851.5 |
LSE |
14:09:34 |
|
38 |
852.0 |
BATE |
14:09:51 |
|
12 |
852.0 |
BATE |
14:11:38 |
|
111 |
852.0 |
BATE |
14:11:38 |
|
153 |
852.0 |
LSE |
14:11:46 |
|
125 |
852.0 |
LSE |
14:11:49 |
|
30 |
851.5 |
CHI-X |
14:11:50 |
|
59 |
851.5 |
CHI-X |
14:11:50 |
|
6 |
851.5 |
Turquoise |
14:12:09 |
|
6 |
851.5 |
Turquoise |
14:12:09 |
|
13 |
851.5 |
Turquoise |
14:12:09 |
|
17 |
851.5 |
Turquoise |
14:12:09 |
|
119 |
851.5 |
LSE |
14:12:55 |
|
6 |
851.5 |
Turquoise |
14:13:04 |
|
10 |
851.5 |
Turquoise |
14:13:04 |
|
112 |
851.5 |
BATE |
14:16:05 |
|
48 |
851.5 |
BATE |
14:16:05 |
|
115 |
851.5 |
LSE |
14:16:05 |
|
122 |
851.5 |
LSE |
14:16:05 |
|
20 |
851.5 |
CHI-X |
14:16:05 |
|
63 |
851.5 |
CHI-X |
14:16:13 |
|
5 |
851.5 |
Turquoise |
14:16:29 |
|
9 |
851.5 |
Turquoise |
14:16:29 |
|
134 |
851.0 |
LSE |
14:16:48 |
|
7 |
850.5 |
Aquis |
14:17:09 |
|
18 |
850.5 |
Aquis |
14:17:09 |
|
7 |
850.5 |
Aquis |
14:17:09 |
|
18 |
850.5 |
Aquis |
14:17:09 |
|
18 |
850.5 |
Aquis |
14:17:09 |
|
7 |
850.5 |
Aquis |
14:18:40 |
|
45 |
851.0 |
LSE |
14:20:33 |
|
45 |
851.0 |
LSE |
14:20:39 |
|
21 |
852.5 |
Aquis |
14:23:38 |
|
131 |
852.5 |
BATE |
14:23:38 |
|
26 |
852.5 |
CHI-X |
14:23:38 |
|
69 |
852.5 |
CHI-X |
14:23:38 |
|
47 |
852.5 |
BATE |
14:23:38 |
|
150 |
852.5 |
LSE |
14:23:38 |
|
153 |
852.5 |
LSE |
14:23:38 |
|
6 |
852.5 |
Turquoise |
14:23:38 |
|
16 |
852.5 |
Turquoise |
14:23:38 |
|
126 |
851.5 |
LSE |
14:24:47 |
|
6 |
852.0 |
Turquoise |
14:25:28 |
|
7 |
851.5 |
Aquis |
14:25:28 |
|
43 |
852.0 |
BATE |
14:26:09 |
|
24 |
851.5 |
CHI-X |
14:26:40 |
|
111 |
852.0 |
BATE |
14:27:20 |
|
300 |
851.5 |
LSE |
14:29:16 |
|
15 |
851.5 |
Aquis |
14:29:30 |
|
116 |
851.5 |
LSE |
14:29:37 |
|
7 |
851.5 |
Aquis |
14:29:59 |
|
16 |
851.0 |
Turquoise |
14:30:15 |
|
6 |
851.0 |
Turquoise |
14:30:17 |
|
60 |
850.5 |
CHI-X |
14:30:30 |
|
154 |
852.0 |
LSE |
14:32:07 |
|
40 |
852.5 |
BATE |
14:32:35 |
|
128 |
852.5 |
BATE |
14:32:40 |
|
26 |
851.5 |
CHI-X |
14:33:06 |
|
68 |
851.5 |
CHI-X |
14:33:06 |
|
7 |
851.5 |
Aquis |
14:33:06 |
|
19 |
851.5 |
Aquis |
14:33:06 |
|
191 |
851.5 |
LSE |
14:33:06 |
|
6 |
851.5 |
Turquoise |
14:33:14 |
|
18 |
851.5 |
Turquoise |
14:33:16 |
|
123 |
850.5 |
LSE |
14:33:34 |
|
2 |
852.0 |
BATE |
14:35:33 |
|
45 |
851.5 |
LSE |
14:35:33 |
|
42 |
852.0 |
BATE |
14:35:34 |
|
102 |
852.0 |
BATE |
14:35:34 |
|
31 |
852.0 |
CHI-X |
14:36:25 |
|
60 |
852.0 |
CHI-X |
14:36:25 |
|
123 |
852.0 |
LSE |
14:36:25 |
|
150 |
852.0 |
LSE |
14:36:25 |
|
6 |
851.5 |
Turquoise |
14:36:55 |
|
18 |
851.5 |
Turquoise |
14:36:55 |
|
35 |
851.5 |
Aquis |
14:37:01 |
|
58 |
852.5 |
CHI-X |
14:37:36 |
|
8 |
852.5 |
Aquis |
14:37:36 |
|
142 |
852.0 |
LSE |
14:38:04 |
|
268 |
852.0 |
LSE |
14:38:04 |
|
26 |
852.0 |
CHI-X |
14:38:07 |
|
43 |
851.5 |
BATE |
14:38:57 |
|
135 |
851.5 |
BATE |
14:38:57 |
|
148 |
851.5 |
LSE |
14:38:57 |
|
6 |
851.5 |
Turquoise |
14:39:32 |
|
13 |
851.5 |
Turquoise |
14:39:32 |
|
6 |
852.0 |
Aquis |
14:39:40 |
|
20 |
852.0 |
Aquis |
14:40:29 |
|
70 |
853.0 |
CHI-X |
14:41:35 |
|
34 |
853.0 |
BATE |
14:41:39 |
|
97 |
853.0 |
BATE |
14:41:41 |
|
151 |
852.5 |
LSE |
14:42:04 |
|
26 |
853.0 |
CHI-X |
14:42:04 |
|
51 |
853.0 |
BATE |
14:42:06 |
|
7 |
852.0 |
Aquis |
14:42:09 |
|
6 |
852.0 |
Turquoise |
14:42:09 |
|
15 |
852.0 |
Turquoise |
14:42:09 |
|
94 |
851.5 |
LSE |
14:42:16 |
|
16 |
852.0 |
Aquis |
14:42:44 |
|
43 |
851.5 |
LSE |
14:43:02 |
|
135 |
851.5 |
LSE |
14:43:02 |
|
261 |
851.5 |
LSE |
14:43:02 |
|
124 |
851.0 |
BATE |
14:44:10 |
|
8 |
852.0 |
Aquis |
14:44:11 |
|
56 |
852.0 |
CHI-X |
14:44:11 |
|
6 |
852.0 |
Turquoise |
14:44:36 |
|
72 |
851.0 |
BATE |
14:44:43 |
|
16 |
851.5 |
CHI-X |
14:44:54 |
|
13 |
852.0 |
CHI-X |
14:44:54 |
|
126 |
851.0 |
LSE |
14:45:01 |
|
16 |
852.0 |
Turquoise |
14:45:04 |
|
108 |
851.0 |
LSE |
14:45:24 |
|
6 |
852.0 |
Aquis |
14:46:14 |
|
6 |
852.0 |
Turquoise |
14:46:52 |
|
14 |
852.0 |
Turquoise |
14:46:52 |
|
12 |
852.0 |
CHI-X |
14:47:00 |
|
54 |
852.0 |
CHI-X |
14:47:00 |
|
93 |
851.5 |
BATE |
14:47:10 |
|
18 |
852.0 |
Aquis |
14:47:16 |
|
29 |
852.0 |
CHI-X |
14:47:58 |
|
156 |
851.0 |
LSE |
14:48:47 |
|
118 |
851.0 |
LSE |
14:48:47 |
|
37 |
851.0 |
BATE |
14:49:00 |
|
3 |
851.0 |
BATE |
14:49:02 |
|
153 |
850.5 |
LSE |
14:49:23 |
|
7 |
851.5 |
Aquis |
14:49:52 |
|
18 |
851.5 |
Aquis |
14:50:25 |
|
64 |
850.5 |
CHI-X |
14:50:29 |
|
6 |
851.5 |
Turquoise |
14:50:42 |
|
18 |
851.5 |
Turquoise |
14:51:12 |
|
29 |
851.5 |
CHI-X |
14:52:03 |
|
121 |
850.5 |
LSE |
14:52:29 |
|
134 |
850.5 |
LSE |
14:52:29 |
|
147 |
850.5 |
LSE |
14:52:29 |
|
23 |
851.0 |
BATE |
14:52:29 |
|
44 |
851.5 |
BATE |
14:53:12 |
|
12 |
851.5 |
Turquoise |
14:53:31 |
|
6 |
851.5 |
Turquoise |
14:53:37 |
|
97 |
851.5 |
BATE |
14:54:21 |
|
145 |
851.0 |
LSE |
14:54:21 |
|
71 |
851.0 |
CHI-X |
14:54:59 |
|
31 |
851.0 |
LSE |
14:56:07 |
|
82 |
851.0 |
LSE |
14:56:07 |
|
12 |
851.0 |
LSE |
14:56:07 |
|
28 |
851.0 |
CHI-X |
14:56:07 |
|
147 |
851.0 |
LSE |
14:56:07 |
|
6 |
851.5 |
Turquoise |
14:56:54 |
|
17 |
851.5 |
Turquoise |
14:57:14 |
|
52 |
851.0 |
LSE |
14:57:41 |
|
18 |
851.0 |
Aquis |
14:57:41 |
|
115 |
851.0 |
LSE |
14:57:41 |
|
1 |
852.0 |
LSE |
15:00:39 |
|
103 |
852.0 |
LSE |
15:00:39 |
|
110 |
852.0 |
LSE |
15:00:39 |
|
138 |
852.0 |
LSE |
15:00:39 |
|
72 |
852.0 |
CHI-X |
15:00:40 |
|
31 |
852.0 |
CHI-X |
15:00:40 |
|
55 |
852.0 |
CHI-X |
15:00:40 |
|
50 |
852.0 |
BATE |
15:00:40 |
|
90 |
852.0 |
BATE |
15:00:40 |
|
111 |
852.0 |
BATE |
15:00:40 |
|
6 |
852.0 |
Turquoise |
15:00:40 |
|
13 |
852.0 |
Turquoise |
15:00:40 |
|
44 |
852.0 |
BATE |
15:00:40 |
|
31 |
851.0 |
LSE |
15:02:10 |
|
20 |
852.5 |
CHI-X |
15:03:06 |
|
122 |
852.5 |
LSE |
15:03:06 |
|
145 |
852.5 |
LSE |
15:03:07 |
|
59 |
852.5 |
CHI-X |
15:03:47 |
|
157 |
852.5 |
LSE |
15:03:47 |
|
121 |
852.5 |
BATE |
15:03:50 |
|
6 |
852.5 |
Turquoise |
15:04:21 |
|
17 |
852.5 |
Turquoise |
15:04:21 |
|
21 |
852.5 |
Aquis |
15:04:24 |
|
28 |
852.5 |
Aquis |
15:04:24 |
|
41 |
852.5 |
BATE |
15:04:24 |
|
7 |
852.5 |
Aquis |
15:04:24 |
|
19 |
852.5 |
Aquis |
15:04:24 |
|
159 |
852.0 |
LSE |
15:04:28 |
|
27 |
852.0 |
CHI-X |
15:05:05 |
|
120 |
851.5 |
LSE |
15:05:50 |
|
128 |
852.0 |
BATE |
15:05:53 |
|
13 |
852.5 |
Turquoise |
15:06:16 |
|
7 |
852.5 |
Aquis |
15:06:21 |
|
6 |
852.5 |
Turquoise |
15:06:24 |
|
77 |
852.0 |
CHI-X |
15:06:28 |
|
21 |
852.5 |
Aquis |
15:06:36 |
|
37 |
852.0 |
BATE |
15:08:05 |
|
46 |
852.0 |
BATE |
15:08:05 |
|
122 |
852.0 |
LSE |
15:08:05 |
|
133 |
852.0 |
LSE |
15:08:05 |
|
169 |
852.0 |
LSE |
15:08:05 |
|
17 |
852.5 |
Aquis |
15:08:22 |
|
35 |
852.0 |
BATE |
15:08:27 |
|
79 |
852.0 |
BATE |
15:08:27 |
|
15 |
852.5 |
Turquoise |
15:08:29 |
|
145 |
851.5 |
LSE |
15:08:35 |
|
8 |
852.5 |
Aquis |
15:08:38 |
|
26 |
851.0 |
CHI-X |
15:08:44 |
|
65 |
851.0 |
CHI-X |
15:08:57 |
|
6 |
851.0 |
Turquoise |
15:09:06 |
|
6 |
852.5 |
Aquis |
15:10:32 |
|
46 |
851.0 |
BATE |
15:10:35 |
|
110 |
851.0 |
BATE |
15:10:35 |
|
7 |
851.5 |
Aquis |
15:10:35 |
|
11 |
852.5 |
Aquis |
15:10:35 |
|
61 |
852.0 |
CHI-X |
15:11:51 |
|
141 |
852.0 |
LSE |
15:11:51 |
|
238 |
852.0 |
LSE |
15:11:51 |
|
128 |
852.0 |
LSE |
15:11:51 |
|
10 |
852.0 |
CHI-X |
15:11:52 |
|
29 |
852.0 |
CHI-X |
15:11:52 |
|
6 |
852.0 |
Turquoise |
15:11:52 |
|
16 |
852.0 |
Turquoise |
15:11:52 |
|
45 |
852.0 |
BATE |
15:12:50 |
|
46 |
852.0 |
BATE |
15:12:50 |
|
48 |
852.0 |
BATE |
15:12:50 |
|
6 |
852.0 |
Turquoise |
15:12:50 |
|
28 |
852.0 |
CHI-X |
15:13:42 |
|
131 |
852.0 |
LSE |
15:13:45 |
|
19 |
852.0 |
Aquis |
15:14:25 |
|
7 |
852.0 |
Aquis |
15:14:25 |
|
20 |
852.0 |
Aquis |
15:14:25 |
|
55 |
852.0 |
CHI-X |
15:14:25 |
|
7 |
852.0 |
Aquis |
15:14:25 |
|
130 |
852.0 |
LSE |
15:14:25 |
|
160 |
852.0 |
LSE |
15:14:25 |
|
16 |
852.0 |
Turquoise |
15:14:25 |
|
42 |
851.5 |
BATE |
15:14:53 |
|
135 |
851.5 |
BATE |
15:15:33 |
|
6 |
851.5 |
Turquoise |
15:16:14 |
|
52 |
851.0 |
LSE |
15:16:14 |
|
68 |
851.0 |
LSE |
15:16:14 |
|
124 |
851.0 |
LSE |
15:16:14 |
|
100 |
851.0 |
LSE |
15:18:50 |
|
62 |
851.0 |
LSE |
15:19:36 |
|
149 |
851.0 |
LSE |
15:20:08 |
|
86 |
851.0 |
LSE |
15:20:08 |
|
148 |
851.0 |
LSE |
15:20:08 |
|
18 |
851.0 |
Aquis |
15:21:43 |
|
7 |
851.0 |
Aquis |
15:21:43 |
|
8 |
851.0 |
Aquis |
15:21:43 |
|
25 |
851.0 |
CHI-X |
15:21:43 |
|
19 |
851.0 |
Aquis |
15:21:43 |
|
25 |
851.0 |
CHI-X |
15:21:43 |
|
65 |
851.0 |
CHI-X |
15:21:43 |
|
78 |
851.0 |
CHI-X |
15:21:43 |
|
160 |
851.0 |
LSE |
15:21:43 |
|
118 |
851.0 |
LSE |
15:22:29 |
|
6 |
851.0 |
Aquis |
15:23:32 |
|
48 |
850.5 |
BATE |
15:23:41 |
|
115 |
850.5 |
BATE |
15:23:41 |
|
125 |
850.5 |
BATE |
15:23:41 |
|
130 |
850.5 |
LSE |
15:23:41 |
|
30 |
850.5 |
CHI-X |
15:23:41 |
|
60 |
850.5 |
CHI-X |
15:23:41 |
|
6 |
850.5 |
Turquoise |
15:23:41 |
|
6 |
850.5 |
Turquoise |
15:23:41 |
|
16 |
850.5 |
Turquoise |
15:23:41 |
|
25 |
850.5 |
Turquoise |
15:23:41 |
|
130 |
850.5 |
LSE |
15:23:47 |
|
9 |
850.5 |
Aquis |
15:24:27 |
|
111 |
850.5 |
LSE |
15:25:31 |
|
156 |
850.5 |
LSE |
15:25:31 |
|
6 |
850.5 |
Turquoise |
15:25:31 |
|
17 |
850.5 |
Turquoise |
15:25:31 |
|
8 |
850.0 |
BATE |
15:25:32 |
|
16 |
850.0 |
BATE |
15:25:32 |
|
27 |
850.0 |
BATE |
15:25:32 |
|
41 |
850.0 |
BATE |
15:25:32 |
|
28 |
849.0 |
CHI-X |
15:26:26 |
|
7 |
849.5 |
Aquis |
15:26:44 |
|
62 |
849.0 |
CHI-X |
15:27:12 |
|
146 |
848.5 |
LSE |
15:27:13 |
|
100 |
848.5 |
BATE |
15:27:23 |
|
15 |
849.0 |
Turquoise |
15:27:31 |
|
19 |
849.5 |
Aquis |
15:27:49 |
|
6 |
849.0 |
Turquoise |
15:29:16 |
|
43 |
850.0 |
LSE |
15:30:13 |
|
148 |
850.0 |
LSE |
15:30:13 |
|
101 |
850.0 |
LSE |
15:30:14 |
|
18 |
850.0 |
LSE |
15:30:17 |
|
105 |
850.0 |
LSE |
15:30:17 |
|
8 |
850.0 |
Aquis |
15:30:38 |
|
27 |
850.0 |
CHI-X |
15:30:38 |
|
135 |
851.0 |
LSE |
15:35:37 |
|
142 |
851.0 |
LSE |
15:35:37 |
|
219 |
851.0 |
BATE |
15:35:39 |
|
31 |
851.0 |
CHI-X |
15:35:39 |
|
84 |
851.0 |
CHI-X |
15:35:39 |
|
123 |
851.0 |
BATE |
15:35:39 |
|
47 |
851.0 |
BATE |
15:35:39 |
|
73 |
851.0 |
CHI-X |
15:35:39 |
|
73 |
851.0 |
BATE |
15:35:39 |
|
15 |
851.0 |
Turquoise |
15:35:39 |
|
6 |
851.0 |
Aquis |
15:35:41 |
|
6 |
851.0 |
Turquoise |
15:35:41 |
|
22 |
851.0 |
Aquis |
15:35:41 |
|
35 |
851.0 |
Aquis |
15:35:41 |
|
284 |
850.5 |
LSE |
15:35:46 |
|
198 |
850.5 |
LSE |
15:35:46 |
|
129 |
850.0 |
LSE |
15:36:38 |
|
24 |
850.0 |
CHI-X |
15:36:41 |
|
63 |
850.0 |
CHI-X |
15:37:20 |
|
17 |
850.5 |
Turquoise |
15:37:38 |
|
142 |
852.0 |
LSE |
15:38:48 |
|
92 |
854.5 |
BATE |
15:45:21 |
|
21 |
854.0 |
LSE |
15:45:22 |
|
131 |
854.0 |
LSE |
15:45:22 |
|
203 |
854.5 |
BATE |
15:45:24 |
|
308 |
854.0 |
LSE |
15:45:26 |
|
488 |
854.0 |
LSE |
15:45:26 |
|
25 |
854.0 |
CHI-X |
15:45:36 |
|
16 |
854.0 |
Turquoise |
15:45:36 |
|
50 |
854.0 |
CHI-X |
15:45:36 |
|
78 |
854.0 |
CHI-X |
15:45:36 |
|
142 |
854.0 |
LSE |
15:45:36 |
|
24 |
854.0 |
Turquoise |
15:45:36 |
|
32 |
854.0 |
Turquoise |
15:45:36 |
|
20 |
853.5 |
Aquis |
15:45:39 |
|
21 |
853.5 |
Aquis |
15:45:39 |
|
28 |
853.5 |
Aquis |
15:45:39 |
|
6 |
853.5 |
Turquoise |
15:45:39 |
|
142 |
853.0 |
LSE |
15:46:05 |
|
44 |
853.0 |
BATE |
15:46:06 |
|
7 |
853.0 |
Aquis |
15:46:06 |
|
110 |
853.0 |
BATE |
15:46:06 |
|
35 |
852.5 |
BATE |
15:47:32 |
|
114 |
852.5 |
LSE |
15:47:32 |
|
7 |
852.5 |
Aquis |
15:47:32 |
|
19 |
852.5 |
Aquis |
15:47:32 |
|
16 |
852.5 |
Turquoise |
15:47:32 |
|
52 |
852.5 |
LSE |
15:47:32 |
|
80 |
852.0 |
CHI-X |
15:47:37 |
|
108 |
852.5 |
BATE |
15:47:58 |
|
6 |
852.5 |
Turquoise |
15:48:10 |
|
30 |
852.0 |
CHI-X |
15:49:09 |
|
55 |
852.0 |
CHI-X |
15:49:09 |
|
45 |
852.5 |
BATE |
15:49:56 |
|
7 |
852.5 |
Aquis |
15:50:19 |
|
114 |
852.0 |
LSE |
15:50:29 |
|
12 |
852.0 |
Turquoise |
15:50:36 |
|
29 |
852.0 |
LSE |
15:50:36 |
|
9 |
852.5 |
Aquis |
15:50:37 |
|
10 |
852.5 |
Aquis |
15:50:37 |
|
45 |
852.0 |
LSE |
15:50:54 |
|
45 |
852.0 |
LSE |
15:51:03 |
|
11 |
852.0 |
LSE |
15:51:37 |
|
34 |
852.0 |
LSE |
15:51:37 |
|
109 |
852.0 |
BATE |
15:51:37 |
|
6 |
852.0 |
Turquoise |
15:51:37 |
|
131 |
852.0 |
LSE |
15:51:37 |
|
6 |
852.0 |
Turquoise |
15:51:38 |
|
69 |
852.0 |
CHI-X |
15:52:07 |
|
3 |
852.0 |
CHI-X |
15:52:13 |
|
27 |
852.0 |
CHI-X |
15:52:13 |
|
14 |
852.0 |
Turquoise |
15:53:11 |
|
40 |
851.5 |
BATE |
15:53:18 |
|
19 |
852.0 |
Aquis |
15:53:56 |
|
8 |
852.0 |
Aquis |
15:56:00 |
|
6 |
852.0 |
Turquoise |
15:56:00 |
|
24 |
851.5 |
CHI-X |
15:56:26 |
|
58 |
851.5 |
CHI-X |
15:56:26 |
|
138 |
851.5 |
LSE |
15:56:26 |
|
285 |
851.5 |
LSE |
15:56:26 |
|
146 |
851.5 |
LSE |
15:56:26 |
|
18 |
852.0 |
Aquis |
15:57:05 |
|
15 |
852.0 |
Turquoise |
15:57:06 |
|
103 |
851.5 |
BATE |
15:57:13 |
|
50 |
851.5 |
BATE |
15:58:00 |
|
6 |
852.0 |
Turquoise |
15:58:21 |
|
8 |
852.0 |
Aquis |
15:58:30 |
|
120 |
851.0 |
BATE |
15:58:41 |
|
150 |
851.0 |
LSE |
15:58:44 |
|
132 |
851.0 |
LSE |
15:58:44 |
|
125 |
851.0 |
LSE |
15:58:45 |
|
28 |
851.0 |
CHI-X |
15:59:35 |
|
78 |
851.0 |
CHI-X |
15:59:44 |
|
17 |
851.5 |
Turquoise |
16:00:04 |
|
6 |
851.5 |
Turquoise |
16:01:27 |
|
214 |
849.5 |
LSE |
16:01:33 |
|
20 |
850.5 |
Aquis |
16:01:39 |
|
45 |
850.0 |
BATE |
16:01:55 |
|
120 |
850.0 |
LSE |
16:01:55 |
|
8 |
850.5 |
Aquis |
16:02:19 |
|
16 |
851.5 |
Turquoise |
16:03:40 |
|
66 |
849.5 |
BATE |
16:04:20 |
|
148 |
849.5 |
LSE |
16:04:20 |
|
45 |
849.5 |
BATE |
16:04:20 |
|
61 |
849.5 |
BATE |
16:04:20 |
|
28 |
849.5 |
CHI-X |
16:04:20 |
|
58 |
849.5 |
CHI-X |
16:04:20 |
|
6 |
851.5 |
Turquoise |
16:04:51 |
|
8 |
850.5 |
Aquis |
16:05:33 |
|
19 |
850.5 |
Aquis |
16:05:42 |
|
122 |
850.0 |
LSE |
16:05:50 |
|
22 |
850.0 |
CHI-X |
16:06:25 |
|
148 |
849.0 |
LSE |
16:06:25 |
|
133 |
849.0 |
LSE |
16:06:25 |
|
56 |
848.5 |
CHI-X |
16:07:01 |
|
27 |
849.0 |
BATE |
16:07:05 |
|
102 |
849.0 |
BATE |
16:07:05 |
|
44 |
849.0 |
BATE |
16:07:41 |
|
66 |
848.0 |
CHI-X |
16:08:28 |
|
8 |
848.0 |
Aquis |
16:09:01 |
|
18 |
848.0 |
Aquis |
16:09:01 |
|
96 |
848.0 |
BATE |
16:09:51 |
|
31 |
848.0 |
CHI-X |
16:10:13 |
|
64 |
848.0 |
CHI-X |
16:10:51 |
|
69 |
848.5 |
LSE |
16:10:58 |
|
69 |
848.5 |
LSE |
16:10:58 |
|
43 |
848.5 |
LSE |
16:11:00 |
|
65 |
848.5 |
LSE |
16:11:00 |
|
21 |
848.0 |
Aquis |
16:11:49 |
|
134 |
847.5 |
LSE |
16:11:49 |
|
115 |
847.5 |
LSE |
16:11:49 |
|
120 |
847.5 |
LSE |
16:11:49 |
|
130 |
847.5 |
LSE |
16:11:49 |
|
6 |
848.0 |
Turquoise |
16:11:58 |
|
17 |
848.0 |
Turquoise |
16:11:59 |
|
128 |
848.0 |
BATE |
16:11:59 |
|
40 |
848.0 |
BATE |
16:12:05 |
|
8 |
848.0 |
Aquis |
16:12:07 |
|
27 |
847.5 |
CHI-X |
16:13:18 |
|
135 |
847.5 |
LSE |
16:13:50 |
|
19 |
848.0 |
Aquis |
16:14:09 |
|
17 |
848.0 |
Turquoise |
16:15:37 |
|
6 |
848.0 |
Turquoise |
16:15:37 |
|
18 |
848.0 |
Turquoise |
16:15:37 |
|
6 |
848.0 |
Turquoise |
16:15:38 |
|
35 |
848.0 |
Turquoise |
16:15:38 |
|
90 |
848.5 |
CHI-X |
16:17:46 |
|
22 |
848.0 |
Aquis |
16:17:46 |
|
49 |
848.0 |
Aquis |
16:17:46 |
|
161 |
848.0 |
BATE |
16:17:46 |
|
37 |
848.0 |
BATE |
16:17:46 |
|
97 |
848.0 |
CHI-X |
16:17:46 |
|
122 |
848.0 |
BATE |
16:17:46 |
|
340 |
848.0 |
BATE |
16:17:46 |
|
20 |
848.0 |
CHI-X |
16:17:46 |
|
468 |
848.0 |
LSE |
16:17:46 |
|
703 |
848.0 |
LSE |
16:17:46 |
|
96 |
848.0 |
LSE |
16:17:46 |
|
144 |
848.0 |
LSE |
16:17:46 |
|
155 |
848.0 |
LSE |
16:17:46 |
|
2 |
848.0 |
Turquoise |
16:17:46 |
|
9 |
848.0 |
Turquoise |
16:17:46 |
|
15 |
848.0 |
Turquoise |
16:17:46 |
|
22 |
848.0 |
Turquoise |
16:17:46 |
|
203 |
848.0 |
LSE |
16:17:46 |
|
12 |
847.0 |
Aquis |
16:18:07 |
|
24 |
847.0 |
Aquis |
16:18:07 |
|
215 |
847.0 |
CHI-X |
16:18:07 |
|
124 |
847.0 |
LSE |
16:18:07 |
|
27 |
846.5 |
BATE |
16:18:35 |
|
12 |
846.5 |
BATE |
16:18:35 |
|
92 |
846.0 |
BATE |
16:19:05 |
|
15 |
847.0 |
Turquoise |
16:19:35 |
|
7 |
847.0 |
Turquoise |
16:20:08 |
|
20 |
846.5 |
Aquis |
16:20:25 |
|
8 |
846.5 |
Aquis |
16:20:44 |
|
10 |
846.0 |
CHI-X |
16:20:44 |
|
30 |
846.0 |
CHI-X |
16:20:44 |
|
40 |
846.0 |
BATE |
16:20:44 |
|
60 |
846.0 |
CHI-X |
16:20:44 |
|
175 |
846.0 |
LSE |
16:20:44 |
|
193 |
844.5 |
BATE |
16:22:54 |
|
40 |
844.5 |
BATE |
16:22:54 |
|
123 |
844.5 |
LSE |
16:22:54 |
|
382 |
844.5 |
LSE |
16:22:54 |
|
26 |
844.5 |
Turquoise |
16:22:58 |
|
29 |
845.5 |
Aquis |
16:23:37 |
|
115 |
844.5 |
LSE |
16:23:38 |
|
37 |
844.5 |
CHI-X |
16:23:47 |
|
12 |
845.5 |
Aquis |
16:23:49 |
|
3 |
844.5 |
CHI-X |
16:24:35 |
|
39 |
844.5 |
BATE |
16:24:35 |
|
12 |
844.5 |
Turquoise |
16:24:35 |
|
105 |
844.5 |
CHI-X |
16:24:35 |
|
110 |
844.5 |
LSE |
16:24:35 |
|
159 |
844.5 |
LSE |
16:24:35 |
|
43 |
844.5 |
BATE |
16:24:57 |
|
63 |
844.5 |
BATE |
16:24:57 |
|
15 |
844.5 |
Turquoise |
16:25:01 |
|
42 |
844.0 |
CHI-X |
16:25:42 |
|
19 |
845.5 |
Aquis |
16:25:42 |
|
101 |
844.5 |
LSE |
16:26:46 |
|
3 |
845.0 |
CHI-X |
16:27:00 |
|
23 |
845.0 |
CHI-X |
16:27:00 |
|
27 |
844.5 |
CHI-X |
16:27:01 |
|
2 |
844.5 |
Turquoise |
16:27:01 |
|
4 |
844.5 |
Turquoise |
16:27:01 |
|
433 |
844.5 |
LSE |
16:27:01 |
|
26 |
844.5 |
BATE |
16:27:05 |
|
36 |
844.5 |
BATE |
16:27:08 |
|
6 |
844.5 |
BATE |
16:27:08 |
|
48 |
844.5 |
LSE |
16:27:11 |
|
6 |
844.5 |
Turquoise |
16:27:31 |
|
7 |
844.5 |
Aquis |
16:27:31 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
