Transaction in Own Shares
Source: RNS
Paragon Banking Group PLC:
Transaction in own shares
11 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
11 February 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
70,000 |
|
|
|
|
Highest price paid per share: |
844.50p |
|
|
|
|
Lowest price paid per share: |
825.50p |
|
|
|
|
Volume weighted average price paid per share: |
837.5248p |
Following the purchase of these shares, the Company holds 6,273,095 of its ordinary shares in treasury and has 191,131,865 ordinary shares in issue (excluding treasury shares). The figure of 191,131,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
837.4735 |
41,666 |
|
CHI-X |
837.5360 |
8,813 |
|
BATE |
837.5931 |
14,908 |
|
Aquis |
837.7654 |
2,555 |
|
Turquoise |
837.7208 |
2,058 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
55 |
837.0 |
LSE |
08:13:25 |
|
90 |
837.0 |
LSE |
08:13:25 |
|
138 |
837.0 |
LSE |
08:13:25 |
|
73 |
837.0 |
CHI-X |
08:13:25 |
|
48 |
836.0 |
BATE |
08:13:25 |
|
122 |
836.0 |
BATE |
08:13:25 |
|
2 |
837.0 |
Turquoise |
08:13:25 |
|
3 |
837.0 |
Turquoise |
08:13:25 |
|
15 |
837.0 |
Turquoise |
08:13:25 |
|
18 |
834.5 |
CHI-X |
08:14:27 |
|
12 |
834.5 |
CHI-X |
08:14:46 |
|
113 |
834.5 |
LSE |
08:15:28 |
|
8 |
833.5 |
Aquis |
08:15:28 |
|
18 |
833.5 |
Aquis |
08:15:28 |
|
123 |
832.5 |
LSE |
08:15:50 |
|
5 |
831.5 |
Turquoise |
08:19:20 |
|
119 |
830.5 |
LSE |
08:20:52 |
|
6 |
831.5 |
Aquis |
08:21:41 |
|
10 |
831.5 |
Aquis |
08:21:48 |
|
6 |
831.5 |
Aquis |
08:21:48 |
|
36 |
830.5 |
BATE |
08:22:47 |
|
53 |
830.5 |
CHI-X |
08:22:47 |
|
15 |
831.0 |
Turquoise |
08:23:03 |
|
20 |
830.5 |
CHI-X |
08:23:36 |
|
96 |
830.5 |
BATE |
08:23:36 |
|
125 |
830.5 |
LSE |
08:23:57 |
|
110 |
830.0 |
LSE |
08:25:12 |
|
5 |
831.0 |
Turquoise |
08:29:48 |
|
40 |
830.0 |
LSE |
08:30:21 |
|
100 |
830.0 |
LSE |
08:30:21 |
|
7 |
830.0 |
Aquis |
08:32:57 |
|
17 |
830.0 |
Aquis |
08:32:57 |
|
103 |
829.0 |
LSE |
08:34:10 |
|
15 |
829.0 |
Turquoise |
08:34:29 |
|
22 |
830.0 |
CHI-X |
08:34:31 |
|
94 |
828.5 |
BATE |
08:34:55 |
|
147 |
828.0 |
LSE |
08:35:10 |
|
47 |
827.5 |
BATE |
08:36:17 |
|
67 |
827.5 |
CHI-X |
08:36:48 |
|
5 |
829.0 |
Turquoise |
08:36:54 |
|
124 |
827.5 |
LSE |
08:37:29 |
|
7 |
828.0 |
Aquis |
08:40:02 |
|
140 |
827.5 |
LSE |
08:40:36 |
|
21 |
828.0 |
Aquis |
08:40:37 |
|
24 |
827.5 |
CHI-X |
08:40:48 |
|
117 |
827.5 |
LSE |
08:40:50 |
|
108 |
827.5 |
BATE |
08:41:42 |
|
66 |
826.0 |
CHI-X |
08:42:41 |
|
5 |
825.5 |
Turquoise |
08:42:58 |
|
41 |
826.0 |
BATE |
08:42:59 |
|
16 |
825.5 |
Turquoise |
08:43:45 |
|
124 |
826.0 |
LSE |
08:43:53 |
|
13 |
826.0 |
Aquis |
08:45:46 |
|
7 |
826.0 |
Aquis |
08:46:33 |
|
46 |
826.0 |
CHI-X |
08:46:48 |
|
63 |
826.0 |
LSE |
08:47:00 |
|
56 |
826.0 |
LSE |
08:47:00 |
|
16 |
826.0 |
CHI-X |
08:47:01 |
|
8 |
826.0 |
CHI-X |
08:47:01 |
|
5 |
825.5 |
Turquoise |
08:48:13 |
|
14 |
825.5 |
Turquoise |
08:48:38 |
|
120 |
825.5 |
LSE |
08:49:26 |
|
189 |
825.5 |
LSE |
08:49:56 |
|
17 |
825.5 |
Aquis |
08:52:42 |
|
7 |
830.0 |
Aquis |
08:56:59 |
|
25 |
828.5 |
CHI-X |
08:57:30 |
|
55 |
828.5 |
CHI-X |
08:57:30 |
|
108 |
828.5 |
LSE |
08:57:30 |
|
123 |
828.5 |
LSE |
08:57:30 |
|
49 |
831.0 |
BATE |
09:00:32 |
|
58 |
831.0 |
BATE |
09:00:32 |
|
66 |
831.0 |
CHI-X |
09:00:32 |
|
121 |
831.0 |
BATE |
09:00:32 |
|
135 |
831.0 |
BATE |
09:00:32 |
|
260 |
831.0 |
LSE |
09:00:32 |
|
29 |
830.5 |
CHI-X |
09:00:58 |
|
105 |
833.5 |
LSE |
09:02:21 |
|
169 |
833.5 |
LSE |
09:02:42 |
|
143 |
833.5 |
LSE |
09:05:48 |
|
5 |
834.0 |
Turquoise |
09:05:57 |
|
21 |
834.0 |
Turquoise |
09:05:57 |
|
16 |
834.0 |
Turquoise |
09:05:57 |
|
94 |
841.0 |
BATE |
09:11:02 |
|
24 |
841.0 |
Aquis |
09:11:03 |
|
7 |
841.0 |
Aquis |
09:11:04 |
|
5 |
841.0 |
Turquoise |
09:11:06 |
|
101 |
839.5 |
LSE |
09:11:07 |
|
49 |
840.0 |
BATE |
09:11:39 |
|
30 |
840.0 |
CHI-X |
09:11:39 |
|
74 |
840.0 |
CHI-X |
09:11:39 |
|
110 |
840.0 |
BATE |
09:11:39 |
|
7 |
840.0 |
LSE |
09:11:39 |
|
99 |
840.0 |
LSE |
09:11:39 |
|
10 |
839.5 |
Turquoise |
09:13:07 |
|
14 |
840.0 |
Aquis |
09:13:49 |
|
27 |
840.0 |
Aquis |
09:13:49 |
|
47 |
840.0 |
BATE |
09:14:46 |
|
14 |
839.5 |
Turquoise |
09:15:08 |
|
75 |
839.5 |
LSE |
09:15:08 |
|
81 |
839.5 |
LSE |
09:15:08 |
|
126 |
839.5 |
LSE |
09:15:08 |
|
21 |
839.5 |
CHI-X |
09:15:27 |
|
96 |
839.5 |
LSE |
09:17:08 |
|
65 |
839.5 |
CHI-X |
09:17:08 |
|
112 |
840.0 |
BATE |
09:17:21 |
|
5 |
839.0 |
Turquoise |
09:17:26 |
|
18 |
840.0 |
Aquis |
09:17:32 |
|
126 |
838.5 |
LSE |
09:17:39 |
|
7 |
839.0 |
Aquis |
09:18:40 |
|
45 |
838.5 |
BATE |
09:19:57 |
|
19 |
838.0 |
CHI-X |
09:21:09 |
|
8 |
838.0 |
CHI-X |
09:21:09 |
|
16 |
839.0 |
Turquoise |
09:21:45 |
|
2 |
838.5 |
LSE |
09:21:47 |
|
55 |
838.5 |
LSE |
09:21:47 |
|
69 |
838.5 |
LSE |
09:21:47 |
|
63 |
837.5 |
CHI-X |
09:22:01 |
|
5 |
839.0 |
Turquoise |
09:22:45 |
|
56 |
838.5 |
BATE |
09:23:01 |
|
42 |
838.5 |
BATE |
09:23:15 |
|
127 |
838.5 |
LSE |
09:23:16 |
|
147 |
838.5 |
LSE |
09:23:49 |
|
19 |
839.0 |
Aquis |
09:24:31 |
|
7 |
839.0 |
Aquis |
09:25:59 |
|
12 |
839.0 |
Turquoise |
09:26:25 |
|
145 |
838.5 |
LSE |
09:27:23 |
|
110 |
838.5 |
LSE |
09:29:30 |
|
48 |
838.5 |
BATE |
09:30:07 |
|
5 |
839.0 |
Turquoise |
09:31:03 |
|
48 |
837.5 |
CHI-X |
09:31:37 |
|
14 |
837.5 |
CHI-X |
09:32:11 |
|
40 |
838.0 |
LSE |
09:32:36 |
|
95 |
838.0 |
LSE |
09:32:36 |
|
14 |
838.0 |
Aquis |
09:32:42 |
|
28 |
838.0 |
CHI-X |
09:33:05 |
|
110 |
839.0 |
BATE |
09:35:01 |
|
52 |
840.5 |
LSE |
09:36:49 |
|
97 |
840.5 |
LSE |
09:36:49 |
|
2 |
840.5 |
LSE |
09:36:49 |
|
7 |
840.0 |
Aquis |
09:37:32 |
|
16 |
840.0 |
Aquis |
09:37:32 |
|
38 |
840.0 |
BATE |
09:37:32 |
|
5 |
840.0 |
Turquoise |
09:37:32 |
|
16 |
840.0 |
Turquoise |
09:37:32 |
|
128 |
840.0 |
LSE |
09:37:38 |
|
71 |
840.0 |
CHI-X |
09:37:59 |
|
124 |
840.0 |
BATE |
09:38:40 |
|
27 |
840.0 |
CHI-X |
09:38:48 |
|
196 |
839.5 |
LSE |
09:38:59 |
|
100 |
839.5 |
LSE |
09:38:59 |
|
5 |
839.5 |
Turquoise |
09:39:18 |
|
16 |
839.5 |
Turquoise |
09:39:24 |
|
14 |
839.5 |
Aquis |
09:39:33 |
|
43 |
839.0 |
BATE |
09:39:57 |
|
7 |
839.5 |
Aquis |
09:39:57 |
|
55 |
839.0 |
CHI-X |
09:40:16 |
|
5 |
839.5 |
Turquoise |
09:41:26 |
|
17 |
839.5 |
LSE |
09:41:34 |
|
291 |
839.5 |
LSE |
09:41:34 |
|
23 |
839.0 |
CHI-X |
09:41:49 |
|
116 |
839.0 |
BATE |
09:41:49 |
|
4 |
839.5 |
Aquis |
09:42:08 |
|
14 |
839.5 |
Aquis |
09:42:08 |
|
8 |
839.5 |
LSE |
09:42:50 |
|
45 |
839.5 |
LSE |
09:42:50 |
|
75 |
839.5 |
LSE |
09:42:50 |
|
7 |
839.5 |
Aquis |
09:42:54 |
|
43 |
839.5 |
BATE |
09:44:01 |
|
151 |
839.5 |
LSE |
09:44:01 |
|
16 |
839.5 |
Turquoise |
09:44:02 |
|
55 |
839.5 |
CHI-X |
09:44:12 |
|
7 |
839.5 |
Aquis |
09:45:37 |
|
30 |
839.5 |
CHI-X |
09:45:37 |
|
5 |
839.5 |
Turquoise |
09:45:37 |
|
58 |
839.5 |
LSE |
09:46:20 |
|
18 |
839.5 |
LSE |
09:46:20 |
|
53 |
839.5 |
LSE |
09:46:20 |
|
94 |
839.5 |
BATE |
09:46:30 |
|
12 |
839.5 |
BATE |
09:47:50 |
|
9 |
839.5 |
BATE |
09:47:50 |
|
5 |
839.5 |
BATE |
09:47:50 |
|
12 |
839.5 |
BATE |
09:48:26 |
|
119 |
839.5 |
LSE |
09:48:26 |
|
21 |
839.5 |
Aquis |
09:48:26 |
|
206 |
839.5 |
LSE |
09:48:38 |
|
64 |
839.0 |
CHI-X |
09:49:32 |
|
22 |
839.5 |
Turquoise |
09:49:34 |
|
5 |
839.5 |
Turquoise |
09:49:53 |
|
7 |
839.5 |
Aquis |
09:50:08 |
|
145 |
839.5 |
LSE |
09:52:24 |
|
26 |
839.0 |
CHI-X |
09:52:45 |
|
104 |
839.5 |
BATE |
09:53:38 |
|
117 |
839.5 |
LSE |
09:53:50 |
|
42 |
839.5 |
BATE |
09:54:21 |
|
16 |
837.5 |
Aquis |
09:57:14 |
|
57 |
837.5 |
CHI-X |
09:57:14 |
|
157 |
837.5 |
LSE |
09:57:14 |
|
5 |
838.0 |
Turquoise |
09:58:00 |
|
14 |
838.0 |
Turquoise |
09:59:06 |
|
7 |
838.0 |
Aquis |
09:59:23 |
|
104 |
838.0 |
BATE |
10:00:00 |
|
134 |
837.5 |
LSE |
10:01:05 |
|
17 |
838.0 |
CHI-X |
10:01:36 |
|
5 |
838.0 |
CHI-X |
10:01:36 |
|
2 |
838.5 |
Aquis |
10:02:30 |
|
13 |
838.5 |
Aquis |
10:02:30 |
|
5 |
838.0 |
Turquoise |
10:05:11 |
|
63 |
838.0 |
CHI-X |
10:05:13 |
|
7 |
838.5 |
Aquis |
10:06:59 |
|
15 |
838.0 |
Turquoise |
10:07:03 |
|
61 |
838.0 |
CHI-X |
10:08:16 |
|
20 |
838.5 |
Aquis |
10:08:19 |
|
42 |
838.0 |
CHI-X |
10:09:07 |
|
5 |
838.0 |
Turquoise |
10:09:07 |
|
84 |
839.0 |
BATE |
10:10:18 |
|
130 |
839.0 |
LSE |
10:10:18 |
|
148 |
839.0 |
LSE |
10:10:20 |
|
112 |
839.0 |
BATE |
10:10:22 |
|
36 |
839.0 |
BATE |
10:13:49 |
|
17 |
839.0 |
LSE |
10:13:49 |
|
132 |
839.0 |
LSE |
10:13:49 |
|
102 |
839.0 |
LSE |
10:13:49 |
|
137 |
839.0 |
LSE |
10:13:49 |
|
212 |
839.0 |
LSE |
10:13:49 |
|
126 |
839.0 |
BATE |
10:14:44 |
|
19 |
839.5 |
LSE |
10:16:15 |
|
56 |
839.5 |
LSE |
10:16:15 |
|
150 |
839.5 |
LSE |
10:16:15 |
|
18 |
839.5 |
LSE |
10:16:15 |
|
128 |
839.5 |
LSE |
10:17:13 |
|
30 |
839.5 |
CHI-X |
10:17:26 |
|
57 |
839.5 |
CHI-X |
10:17:26 |
|
5 |
839.5 |
Turquoise |
10:17:59 |
|
17 |
839.5 |
Turquoise |
10:17:59 |
|
27 |
839.5 |
Turquoise |
10:17:59 |
|
110 |
839.5 |
LSE |
10:18:37 |
|
117 |
839.5 |
BATE |
10:19:15 |
|
5 |
839.5 |
Turquoise |
10:19:59 |
|
66 |
839.5 |
CHI-X |
10:20:02 |
|
10 |
839.5 |
CHI-X |
10:20:49 |
|
9 |
839.5 |
CHI-X |
10:20:49 |
|
5 |
839.5 |
CHI-X |
10:20:51 |
|
118 |
839.5 |
LSE |
10:21:00 |
|
35 |
839.5 |
BATE |
10:21:04 |
|
6 |
839.5 |
BATE |
10:21:30 |
|
95 |
839.5 |
LSE |
10:22:03 |
|
5 |
839.0 |
Turquoise |
10:24:13 |
|
130 |
839.5 |
LSE |
10:24:25 |
|
53 |
839.5 |
CHI-X |
10:25:16 |
|
49 |
839.0 |
BATE |
10:26:16 |
|
83 |
839.0 |
BATE |
10:27:18 |
|
30 |
839.5 |
LSE |
10:27:25 |
|
37 |
839.5 |
LSE |
10:27:25 |
|
41 |
839.5 |
LSE |
10:27:25 |
|
5 |
839.5 |
CHI-X |
10:28:49 |
|
3 |
839.5 |
CHI-X |
10:28:49 |
|
104 |
839.5 |
LSE |
10:29:09 |
|
18 |
839.0 |
Aquis |
10:29:21 |
|
14 |
839.0 |
Aquis |
10:29:21 |
|
36 |
839.0 |
Aquis |
10:29:21 |
|
7 |
839.0 |
Aquis |
10:29:21 |
|
18 |
839.0 |
Aquis |
10:29:21 |
|
16 |
839.5 |
CHI-X |
10:30:26 |
|
5 |
839.0 |
Turquoise |
10:30:46 |
|
132 |
839.5 |
LSE |
10:30:46 |
|
15 |
839.0 |
Turquoise |
10:31:58 |
|
106 |
839.0 |
BATE |
10:32:02 |
|
7 |
839.0 |
Aquis |
10:32:41 |
|
42 |
839.0 |
BATE |
10:33:01 |
|
3 |
838.5 |
LSE |
10:33:23 |
|
6 |
838.5 |
LSE |
10:33:23 |
|
13 |
838.5 |
LSE |
10:33:23 |
|
92 |
839.0 |
LSE |
10:33:23 |
|
5 |
839.0 |
Turquoise |
10:34:51 |
|
7 |
839.0 |
Aquis |
10:35:04 |
|
23 |
838.0 |
CHI-X |
10:35:10 |
|
52 |
838.0 |
CHI-X |
10:35:10 |
|
116 |
838.5 |
LSE |
10:35:44 |
|
4 |
838.5 |
LSE |
10:35:44 |
|
59 |
838.0 |
CHI-X |
10:37:15 |
|
144 |
838.5 |
LSE |
10:37:46 |
|
90 |
839.0 |
BATE |
10:39:10 |
|
53 |
838.5 |
LSE |
10:39:27 |
|
90 |
838.5 |
LSE |
10:39:27 |
|
15 |
839.0 |
Turquoise |
10:40:09 |
|
24 |
838.5 |
CHI-X |
10:41:16 |
|
5 |
839.0 |
Turquoise |
10:41:56 |
|
49 |
839.0 |
BATE |
10:42:10 |
|
13 |
839.0 |
Turquoise |
10:43:13 |
|
46 |
839.0 |
LSE |
10:49:35 |
|
46 |
839.0 |
LSE |
10:49:39 |
|
12 |
839.0 |
LSE |
10:49:45 |
|
34 |
839.0 |
LSE |
10:49:45 |
|
7 |
839.0 |
Aquis |
10:50:13 |
|
19 |
839.0 |
Aquis |
10:50:13 |
|
61 |
839.0 |
CHI-X |
10:50:13 |
|
88 |
839.0 |
BATE |
10:50:13 |
|
124 |
839.0 |
BATE |
10:50:13 |
|
7 |
839.0 |
Aquis |
10:50:13 |
|
22 |
839.0 |
Aquis |
10:50:13 |
|
39 |
839.0 |
BATE |
10:50:13 |
|
25 |
839.0 |
CHI-X |
10:50:13 |
|
5 |
839.0 |
Turquoise |
10:50:16 |
|
425 |
838.5 |
LSE |
10:50:18 |
|
54 |
839.0 |
CHI-X |
10:54:08 |
|
115 |
838.0 |
LSE |
10:54:10 |
|
15 |
838.0 |
LSE |
10:54:11 |
|
15 |
839.0 |
Turquoise |
10:54:11 |
|
5 |
839.0 |
Turquoise |
10:57:15 |
|
224 |
840.0 |
LSE |
11:01:24 |
|
84 |
840.0 |
LSE |
11:01:24 |
|
112 |
840.0 |
LSE |
11:01:24 |
|
30 |
840.0 |
CHI-X |
11:01:36 |
|
1 |
840.0 |
CHI-X |
11:01:39 |
|
1 |
840.0 |
CHI-X |
11:01:39 |
|
64 |
840.0 |
CHI-X |
11:01:39 |
|
51 |
839.0 |
BATE |
11:02:16 |
|
7 |
839.0 |
Aquis |
11:02:42 |
|
19 |
839.0 |
Aquis |
11:02:42 |
|
13 |
839.0 |
Turquoise |
11:02:42 |
|
5 |
839.0 |
Turquoise |
11:03:10 |
|
112 |
840.0 |
LSE |
11:03:49 |
|
38 |
840.0 |
LSE |
11:05:19 |
|
80 |
840.0 |
LSE |
11:05:19 |
|
114 |
839.0 |
BATE |
11:07:02 |
|
1 |
840.0 |
CHI-X |
11:09:04 |
|
9 |
840.0 |
CHI-X |
11:09:04 |
|
10 |
840.0 |
CHI-X |
11:09:04 |
|
22 |
839.0 |
BATE |
11:09:06 |
|
7 |
840.0 |
Aquis |
11:09:22 |
|
18 |
839.0 |
BATE |
11:09:49 |
|
9 |
840.0 |
Aquis |
11:09:58 |
|
9 |
840.0 |
Aquis |
11:09:58 |
|
2 |
840.0 |
Aquis |
11:10:13 |
|
5 |
839.0 |
Turquoise |
11:10:56 |
|
46 |
838.5 |
LSE |
11:11:02 |
|
114 |
838.5 |
LSE |
11:11:02 |
|
66 |
840.0 |
CHI-X |
11:11:11 |
|
15 |
839.0 |
Turquoise |
11:11:45 |
|
25 |
837.5 |
CHI-X |
11:13:02 |
|
7 |
838.0 |
Aquis |
11:13:11 |
|
49 |
838.0 |
BATE |
11:13:21 |
|
102 |
838.5 |
BATE |
11:13:21 |
|
9 |
839.5 |
BATE |
11:13:21 |
|
104 |
838.0 |
LSE |
11:13:32 |
|
204 |
838.0 |
LSE |
11:13:41 |
|
17 |
838.0 |
Aquis |
11:13:59 |
|
48 |
839.5 |
BATE |
11:14:09 |
|
5 |
838.0 |
Turquoise |
11:14:53 |
|
148 |
838.0 |
LSE |
11:15:42 |
|
66 |
838.0 |
CHI-X |
11:15:59 |
|
14 |
838.0 |
Turquoise |
11:16:05 |
|
1 |
838.0 |
Turquoise |
11:16:07 |
|
21 |
838.0 |
CHI-X |
11:16:28 |
|
7 |
838.0 |
Aquis |
11:17:16 |
|
122 |
838.0 |
LSE |
11:17:17 |
|
106 |
838.5 |
BATE |
11:17:52 |
|
5 |
838.0 |
Turquoise |
11:17:55 |
|
45 |
838.5 |
BATE |
11:17:55 |
|
69 |
839.0 |
CHI-X |
11:24:58 |
|
25 |
839.0 |
CHI-X |
11:24:58 |
|
60 |
839.0 |
CHI-X |
11:24:58 |
|
125 |
839.0 |
LSE |
11:24:58 |
|
128 |
839.0 |
LSE |
11:24:58 |
|
156 |
839.0 |
LSE |
11:24:58 |
|
250 |
839.0 |
LSE |
11:24:58 |
|
108 |
838.5 |
BATE |
11:26:20 |
|
46 |
838.5 |
BATE |
11:26:20 |
|
207 |
838.5 |
LSE |
11:26:20 |
|
29 |
839.0 |
CHI-X |
11:27:14 |
|
5 |
838.0 |
Turquoise |
11:27:14 |
|
17 |
838.0 |
Aquis |
11:27:14 |
|
18 |
838.0 |
Turquoise |
11:27:14 |
|
22 |
838.0 |
Turquoise |
11:27:14 |
|
7 |
838.0 |
Aquis |
11:27:14 |
|
19 |
838.0 |
Aquis |
11:27:14 |
|
5 |
837.0 |
Turquoise |
11:28:46 |
|
7 |
836.0 |
Aquis |
11:29:01 |
|
15 |
836.0 |
Aquis |
11:29:01 |
|
144 |
836.0 |
LSE |
11:29:30 |
|
71 |
836.0 |
BATE |
11:29:38 |
|
39 |
836.0 |
BATE |
11:29:38 |
|
34 |
836.0 |
BATE |
11:30:39 |
|
132 |
835.0 |
LSE |
11:31:14 |
|
14 |
835.0 |
Aquis |
11:31:22 |
|
5 |
835.5 |
Turquoise |
11:31:25 |
|
7 |
835.0 |
Aquis |
11:31:44 |
|
32 |
835.0 |
CHI-X |
11:31:50 |
|
27 |
835.5 |
CHI-X |
11:31:50 |
|
136 |
834.5 |
LSE |
11:32:26 |
|
6 |
835.0 |
CHI-X |
11:32:40 |
|
19 |
835.5 |
CHI-X |
11:32:40 |
|
47 |
835.5 |
BATE |
11:32:59 |
|
12 |
835.5 |
Turquoise |
11:33:09 |
|
4 |
835.5 |
BATE |
11:33:36 |
|
51 |
835.5 |
BATE |
11:33:36 |
|
55 |
835.5 |
BATE |
11:33:36 |
|
101 |
835.0 |
LSE |
11:33:56 |
|
72 |
835.0 |
CHI-X |
11:34:09 |
|
5 |
835.5 |
Turquoise |
11:34:29 |
|
188 |
834.0 |
LSE |
11:34:30 |
|
14 |
835.5 |
Turquoise |
11:34:48 |
|
8 |
835.0 |
Aquis |
11:35:53 |
|
120 |
834.0 |
LSE |
11:36:01 |
|
20 |
834.5 |
Aquis |
11:36:31 |
|
51 |
834.5 |
BATE |
11:36:43 |
|
45 |
834.5 |
BATE |
11:36:43 |
|
20 |
834.0 |
CHI-X |
11:38:38 |
|
7 |
834.0 |
CHI-X |
11:38:40 |
|
5 |
834.5 |
Turquoise |
11:39:26 |
|
12 |
834.5 |
Turquoise |
11:39:50 |
|
118 |
834.0 |
LSE |
11:40:04 |
|
218 |
834.0 |
LSE |
11:40:04 |
|
6 |
834.0 |
Aquis |
11:41:03 |
|
162 |
834.0 |
LSE |
11:43:07 |
|
64 |
834.0 |
LSE |
11:43:08 |
|
49 |
833.5 |
BATE |
11:44:08 |
|
88 |
833.5 |
BATE |
11:44:08 |
|
5 |
834.0 |
Turquoise |
11:44:08 |
|
56 |
834.5 |
BATE |
11:47:28 |
|
26 |
834.5 |
CHI-X |
11:47:29 |
|
67 |
834.5 |
CHI-X |
11:47:29 |
|
154 |
838.5 |
LSE |
11:56:34 |
|
16 |
838.5 |
Aquis |
11:56:36 |
|
15 |
838.5 |
Turquoise |
11:56:37 |
|
119 |
837.5 |
LSE |
11:56:38 |
|
14 |
838.5 |
Aquis |
11:56:45 |
|
30 |
837.5 |
CHI-X |
11:56:47 |
|
73 |
837.5 |
CHI-X |
11:56:47 |
|
5 |
838.0 |
Turquoise |
11:56:49 |
|
118 |
837.5 |
BATE |
11:56:58 |
|
36 |
836.5 |
Aquis |
11:58:22 |
|
252 |
836.5 |
LSE |
11:58:22 |
|
42 |
836.5 |
BATE |
11:58:55 |
|
17 |
836.5 |
Turquoise |
11:59:02 |
|
102 |
836.5 |
LSE |
11:59:18 |
|
68 |
837.0 |
CHI-X |
11:59:25 |
|
5 |
836.5 |
Turquoise |
11:59:26 |
|
130 |
836.5 |
LSE |
12:00:41 |
|
146 |
836.0 |
BATE |
12:01:46 |
|
164 |
836.5 |
LSE |
12:02:44 |
|
5 |
836.5 |
Turquoise |
12:03:25 |
|
15 |
836.5 |
Turquoise |
12:03:46 |
|
117 |
836.5 |
LSE |
12:04:02 |
|
18 |
836.5 |
BATE |
12:05:01 |
|
18 |
836.5 |
BATE |
12:05:03 |
|
15 |
836.5 |
BATE |
12:05:04 |
|
16 |
836.5 |
Aquis |
12:05:04 |
|
124 |
836.5 |
LSE |
12:05:04 |
|
18 |
837.0 |
CHI-X |
12:06:01 |
|
8 |
838.0 |
Aquis |
12:17:22 |
|
12 |
838.0 |
Aquis |
12:17:22 |
|
19 |
838.0 |
Aquis |
12:17:22 |
|
113 |
838.0 |
BATE |
12:17:22 |
|
23 |
838.0 |
CHI-X |
12:17:22 |
|
51 |
838.0 |
BATE |
12:17:22 |
|
94 |
838.0 |
CHI-X |
12:17:22 |
|
111 |
838.0 |
LSE |
12:17:22 |
|
122 |
838.0 |
LSE |
12:17:22 |
|
199 |
838.0 |
LSE |
12:17:22 |
|
290 |
838.0 |
LSE |
12:17:22 |
|
15 |
838.0 |
Turquoise |
12:17:28 |
|
10 |
838.0 |
Turquoise |
12:17:34 |
|
15 |
837.5 |
Aquis |
12:17:36 |
|
25 |
837.0 |
CHI-X |
12:17:41 |
|
28 |
837.0 |
CHI-X |
12:17:41 |
|
27 |
837.0 |
CHI-X |
12:17:41 |
|
38 |
838.0 |
BATE |
12:23:09 |
|
117 |
838.0 |
BATE |
12:23:09 |
|
191 |
838.0 |
LSE |
12:23:09 |
|
15 |
838.0 |
Turquoise |
12:23:09 |
|
34 |
839.0 |
CHI-X |
12:26:08 |
|
63 |
839.0 |
CHI-X |
12:26:08 |
|
112 |
839.0 |
LSE |
12:26:08 |
|
118 |
838.5 |
BATE |
12:26:09 |
|
5 |
838.0 |
Turquoise |
12:26:22 |
|
8 |
838.0 |
Aquis |
12:26:22 |
|
169 |
838.5 |
LSE |
12:27:08 |
|
18 |
838.0 |
BATE |
12:28:41 |
|
22 |
838.0 |
BATE |
12:28:41 |
|
22 |
838.0 |
Aquis |
12:28:41 |
|
15 |
838.0 |
Turquoise |
12:29:00 |
|
46 |
838.0 |
CHI-X |
12:30:49 |
|
18 |
838.0 |
CHI-X |
12:31:05 |
|
6 |
838.0 |
CHI-X |
12:31:05 |
|
5 |
838.0 |
Turquoise |
12:31:25 |
|
172 |
837.0 |
LSE |
12:32:16 |
|
8 |
837.0 |
Aquis |
12:33:22 |
|
108 |
836.5 |
BATE |
12:33:32 |
|
68 |
837.0 |
LSE |
12:33:53 |
|
50 |
837.0 |
LSE |
12:33:53 |
|
14 |
837.0 |
LSE |
12:34:14 |
|
101 |
837.0 |
LSE |
12:34:14 |
|
61 |
836.5 |
CHI-X |
12:35:31 |
|
18 |
836.5 |
Aquis |
12:35:39 |
|
72 |
837.5 |
BATE |
12:44:13 |
|
123 |
837.5 |
BATE |
12:44:30 |
|
125 |
837.0 |
LSE |
12:44:44 |
|
128 |
837.0 |
LSE |
12:44:44 |
|
5 |
837.0 |
Turquoise |
12:44:44 |
|
14 |
837.0 |
Turquoise |
12:44:44 |
|
13 |
837.0 |
Turquoise |
12:46:43 |
|
5 |
837.0 |
Turquoise |
12:46:50 |
|
29 |
836.5 |
CHI-X |
12:47:23 |
|
120 |
836.5 |
LSE |
12:47:53 |
|
158 |
836.5 |
LSE |
12:47:53 |
|
55 |
836.5 |
CHI-X |
12:48:19 |
|
8 |
836.5 |
Aquis |
12:48:19 |
|
18 |
836.5 |
Aquis |
12:48:19 |
|
24 |
836.5 |
CHI-X |
12:48:19 |
|
41 |
837.0 |
BATE |
12:48:24 |
|
87 |
837.0 |
BATE |
12:50:04 |
|
64 |
838.0 |
CHI-X |
12:50:46 |
|
36 |
838.0 |
LSE |
12:50:52 |
|
64 |
838.0 |
LSE |
12:50:52 |
|
227 |
838.0 |
LSE |
12:51:36 |
|
5 |
837.5 |
Turquoise |
12:53:38 |
|
13 |
837.5 |
Turquoise |
12:53:38 |
|
163 |
837.5 |
LSE |
12:53:49 |
|
84 |
837.5 |
BATE |
12:54:00 |
|
27 |
837.5 |
CHI-X |
12:54:07 |
|
37 |
837.5 |
BATE |
12:54:08 |
|
5 |
837.5 |
Turquoise |
12:55:27 |
|
60 |
837.5 |
CHI-X |
12:55:33 |
|
141 |
837.5 |
LSE |
12:55:46 |
|
174 |
837.5 |
LSE |
12:56:13 |
|
15 |
837.5 |
Turquoise |
12:56:29 |
|
45 |
837.5 |
BATE |
12:58:00 |
|
5 |
837.5 |
Turquoise |
12:58:05 |
|
5 |
837.5 |
CHI-X |
12:58:07 |
|
21 |
837.5 |
CHI-X |
12:58:07 |
|
150 |
837.5 |
LSE |
12:58:16 |
|
130 |
837.5 |
LSE |
12:58:18 |
|
56 |
837.5 |
CHI-X |
12:59:13 |
|
126 |
837.5 |
BATE |
12:59:24 |
|
21 |
837.5 |
Turquoise |
12:59:31 |
|
234 |
837.5 |
LSE |
13:00:35 |
|
5 |
837.5 |
Turquoise |
13:01:28 |
|
8 |
836.5 |
Aquis |
13:02:12 |
|
15 |
836.5 |
Aquis |
13:02:12 |
|
4 |
836.5 |
Aquis |
13:02:25 |
|
2 |
836.5 |
Aquis |
13:02:25 |
|
8 |
836.5 |
Aquis |
13:02:25 |
|
8 |
836.5 |
Aquis |
13:02:25 |
|
14 |
836.5 |
Aquis |
13:02:25 |
|
20 |
836.5 |
Aquis |
13:02:25 |
|
42 |
837.0 |
BATE |
13:02:40 |
|
89 |
837.0 |
LSE |
13:03:16 |
|
166 |
837.0 |
LSE |
13:04:59 |
|
67 |
837.0 |
CHI-X |
13:05:00 |
|
7 |
836.5 |
BATE |
13:06:36 |
|
8 |
837.0 |
Aquis |
13:06:36 |
|
23 |
837.0 |
Aquis |
13:06:36 |
|
5 |
837.0 |
Turquoise |
13:07:46 |
|
14 |
837.0 |
Turquoise |
13:07:46 |
|
38 |
837.0 |
CHI-X |
13:07:46 |
|
41 |
836.5 |
LSE |
13:08:48 |
|
111 |
836.5 |
LSE |
13:09:29 |
|
119 |
836.5 |
LSE |
13:09:30 |
|
106 |
836.5 |
BATE |
13:09:33 |
|
45 |
836.0 |
BATE |
13:12:11 |
|
9 |
837.0 |
Aquis |
13:16:13 |
|
10 |
837.0 |
Aquis |
13:16:16 |
|
5 |
837.0 |
LSE |
13:16:23 |
|
55 |
837.0 |
LSE |
13:16:23 |
|
116 |
837.0 |
LSE |
13:16:23 |
|
14 |
836.5 |
Turquoise |
13:16:43 |
|
24 |
836.5 |
CHI-X |
13:16:43 |
|
5 |
836.5 |
Turquoise |
13:17:32 |
|
97 |
836.5 |
BATE |
13:17:32 |
|
8 |
836.0 |
Aquis |
13:17:44 |
|
126 |
836.5 |
LSE |
13:18:24 |
|
36 |
836.5 |
BATE |
13:18:29 |
|
108 |
836.5 |
BATE |
13:20:30 |
|
114 |
836.5 |
LSE |
13:20:30 |
|
57 |
836.5 |
CHI-X |
13:20:30 |
|
258 |
838.5 |
LSE |
13:23:18 |
|
50 |
838.5 |
LSE |
13:23:43 |
|
72 |
838.5 |
LSE |
13:23:43 |
|
176 |
838.5 |
LSE |
13:25:25 |
|
29 |
837.5 |
CHI-X |
13:27:00 |
|
54 |
837.5 |
CHI-X |
13:27:00 |
|
67 |
837.5 |
CHI-X |
13:27:00 |
|
44 |
837.5 |
BATE |
13:27:00 |
|
102 |
838.5 |
BATE |
13:29:31 |
|
19 |
838.5 |
CHI-X |
13:29:33 |
|
132 |
838.5 |
LSE |
13:29:33 |
|
18 |
838.5 |
Aquis |
13:29:42 |
|
8 |
838.5 |
Aquis |
13:29:59 |
|
121 |
838.5 |
LSE |
13:29:59 |
|
48 |
840.0 |
BATE |
13:31:56 |
|
8 |
840.0 |
Aquis |
13:32:05 |
|
20 |
840.0 |
Aquis |
13:32:05 |
|
96 |
840.0 |
BATE |
13:32:09 |
|
5 |
839.0 |
Turquoise |
13:32:33 |
|
24 |
839.0 |
CHI-X |
13:32:33 |
|
65 |
839.0 |
CHI-X |
13:32:33 |
|
10 |
839.0 |
Turquoise |
13:32:33 |
|
16 |
839.0 |
Turquoise |
13:32:33 |
|
5 |
839.0 |
Turquoise |
13:32:33 |
|
16 |
839.0 |
Turquoise |
13:32:33 |
|
190 |
839.0 |
LSE |
13:32:46 |
|
19 |
838.0 |
Aquis |
13:35:15 |
|
117 |
838.0 |
LSE |
13:35:16 |
|
45 |
838.5 |
LSE |
13:35:32 |
|
65 |
838.5 |
LSE |
13:35:32 |
|
8 |
838.0 |
Aquis |
13:35:58 |
|
56 |
838.0 |
CHI-X |
13:36:03 |
|
16 |
839.0 |
Turquoise |
13:36:10 |
|
74 |
838.0 |
LSE |
13:37:49 |
|
110 |
838.0 |
LSE |
13:37:49 |
|
5 |
839.0 |
Turquoise |
13:39:48 |
|
27 |
839.0 |
CHI-X |
13:42:49 |
|
65 |
839.0 |
CHI-X |
13:42:49 |
|
23 |
839.0 |
CHI-X |
13:42:49 |
|
182 |
839.0 |
LSE |
13:42:50 |
|
318 |
839.0 |
LSE |
13:42:50 |
|
138 |
839.5 |
LSE |
13:44:22 |
|
144 |
839.5 |
BATE |
13:44:23 |
|
52 |
839.5 |
BATE |
13:44:23 |
|
55 |
839.5 |
BATE |
13:44:23 |
|
120 |
839.5 |
BATE |
13:44:23 |
|
26 |
840.0 |
CHI-X |
13:47:41 |
|
58 |
840.0 |
CHI-X |
13:47:45 |
|
16 |
840.0 |
LSE |
13:47:51 |
|
134 |
840.0 |
LSE |
13:47:51 |
|
11 |
839.5 |
Aquis |
13:51:15 |
|
19 |
840.0 |
CHI-X |
13:51:15 |
|
39 |
840.0 |
CHI-X |
13:51:15 |
|
20 |
839.5 |
Aquis |
13:51:15 |
|
21 |
839.5 |
Aquis |
13:51:15 |
|
42 |
839.5 |
BATE |
13:51:15 |
|
8 |
839.5 |
Aquis |
13:51:15 |
|
112 |
839.5 |
BATE |
13:51:15 |
|
5 |
839.5 |
Turquoise |
13:51:15 |
|
15 |
839.5 |
Turquoise |
13:51:15 |
|
16 |
839.5 |
Turquoise |
13:51:15 |
|
121 |
839.5 |
LSE |
13:51:15 |
|
5 |
839.5 |
Turquoise |
13:51:15 |
|
135 |
839.5 |
LSE |
13:51:18 |
|
9 |
840.0 |
CHI-X |
13:54:01 |
|
11 |
840.0 |
CHI-X |
13:54:01 |
|
1 |
839.5 |
Aquis |
13:54:50 |
|
14 |
839.5 |
Turquoise |
13:54:50 |
|
16 |
839.5 |
Aquis |
13:54:50 |
|
97 |
839.5 |
LSE |
13:54:50 |
|
4 |
839.5 |
Aquis |
13:54:50 |
|
98 |
840.0 |
BATE |
13:54:50 |
|
5 |
839.5 |
Turquoise |
13:55:03 |
|
195 |
839.5 |
LSE |
13:55:36 |
|
6 |
839.5 |
Aquis |
13:55:48 |
|
45 |
840.0 |
BATE |
13:56:10 |
|
15 |
839.5 |
Aquis |
13:58:01 |
|
6 |
839.5 |
Turquoise |
13:58:10 |
|
9 |
839.5 |
Turquoise |
13:58:10 |
|
71 |
839.0 |
CHI-X |
13:58:57 |
|
100 |
839.0 |
LSE |
13:58:57 |
|
120 |
839.0 |
LSE |
13:58:57 |
|
5 |
839.0 |
Turquoise |
14:02:39 |
|
7 |
839.0 |
Aquis |
14:02:39 |
|
24 |
839.0 |
BATE |
14:02:39 |
|
86 |
839.0 |
BATE |
14:04:05 |
|
30 |
839.0 |
CHI-X |
14:04:05 |
|
49 |
839.0 |
BATE |
14:04:05 |
|
63 |
839.0 |
CHI-X |
14:04:05 |
|
5 |
839.0 |
Turquoise |
14:04:05 |
|
17 |
839.0 |
Turquoise |
14:04:05 |
|
162 |
839.0 |
LSE |
14:04:05 |
|
136 |
839.0 |
LSE |
14:04:07 |
|
18 |
839.0 |
Aquis |
14:04:08 |
|
154 |
838.5 |
LSE |
14:04:25 |
|
7 |
839.0 |
Aquis |
14:05:12 |
|
104 |
839.0 |
BATE |
14:05:53 |
|
26 |
839.0 |
CHI-X |
14:06:45 |
|
224 |
839.0 |
LSE |
14:08:16 |
|
21 |
839.0 |
Aquis |
14:09:34 |
|
5 |
839.0 |
Turquoise |
14:09:34 |
|
14 |
839.0 |
Turquoise |
14:10:56 |
|
126 |
839.0 |
LSE |
14:11:03 |
|
62 |
839.0 |
CHI-X |
14:11:19 |
|
15 |
839.0 |
LSE |
14:11:28 |
|
9 |
839.0 |
LSE |
14:11:28 |
|
98 |
839.0 |
LSE |
14:11:28 |
|
7 |
839.0 |
Aquis |
14:12:01 |
|
131 |
839.0 |
LSE |
14:13:56 |
|
5 |
839.0 |
Turquoise |
14:16:14 |
|
30 |
839.0 |
CHI-X |
14:16:14 |
|
60 |
838.5 |
BATE |
14:16:27 |
|
121 |
839.0 |
LSE |
14:16:50 |
|
63 |
839.0 |
CHI-X |
14:16:56 |
|
18 |
839.0 |
Aquis |
14:19:26 |
|
7 |
839.0 |
Aquis |
14:19:26 |
|
114 |
839.5 |
LSE |
14:19:50 |
|
118 |
839.5 |
LSE |
14:20:12 |
|
19 |
840.0 |
CHI-X |
14:21:30 |
|
128 |
839.5 |
LSE |
14:21:48 |
|
5 |
839.0 |
Turquoise |
14:21:48 |
|
17 |
839.0 |
Turquoise |
14:21:48 |
|
54 |
840.0 |
CHI-X |
14:23:08 |
|
25 |
840.0 |
CHI-X |
14:24:34 |
|
110 |
839.5 |
BATE |
14:25:02 |
|
50 |
839.5 |
BATE |
14:25:02 |
|
129 |
839.5 |
BATE |
14:25:02 |
|
30 |
839.5 |
LSE |
14:25:56 |
|
94 |
839.5 |
LSE |
14:26:17 |
|
112 |
839.5 |
LSE |
14:26:17 |
|
138 |
840.0 |
LSE |
14:28:38 |
|
7 |
839.5 |
Aquis |
14:29:11 |
|
21 |
839.5 |
Aquis |
14:29:11 |
|
5 |
839.5 |
Turquoise |
14:29:11 |
|
12 |
839.5 |
Turquoise |
14:29:11 |
|
12 |
839.5 |
Turquoise |
14:29:11 |
|
45 |
840.0 |
BATE |
14:29:28 |
|
62 |
839.0 |
CHI-X |
14:29:28 |
|
28 |
840.0 |
BATE |
14:30:01 |
|
91 |
840.0 |
BATE |
14:30:01 |
|
137 |
840.5 |
LSE |
14:30:32 |
|
153 |
840.5 |
LSE |
14:30:41 |
|
5 |
840.5 |
Turquoise |
14:30:41 |
|
25 |
844.0 |
CHI-X |
14:33:39 |
|
25 |
844.0 |
CHI-X |
14:34:00 |
|
59 |
844.0 |
CHI-X |
14:34:00 |
|
59 |
844.0 |
CHI-X |
14:34:00 |
|
16 |
844.5 |
Turquoise |
14:34:05 |
|
5 |
844.5 |
Turquoise |
14:34:05 |
|
124 |
843.5 |
BATE |
14:34:40 |
|
47 |
843.5 |
BATE |
14:34:53 |
|
5 |
843.0 |
Turquoise |
14:35:02 |
|
17 |
842.5 |
Aquis |
14:35:15 |
|
24 |
842.5 |
Aquis |
14:35:15 |
|
7 |
842.5 |
Aquis |
14:35:15 |
|
8 |
842.5 |
Aquis |
14:35:15 |
|
39 |
842.0 |
BATE |
14:35:56 |
|
124 |
842.0 |
BATE |
14:35:56 |
|
118 |
842.0 |
LSE |
14:35:56 |
|
225 |
842.0 |
LSE |
14:35:56 |
|
312 |
842.0 |
LSE |
14:35:56 |
|
108 |
842.0 |
LSE |
14:35:56 |
|
192 |
842.0 |
LSE |
14:35:56 |
|
15 |
841.0 |
Turquoise |
14:36:23 |
|
64 |
842.5 |
CHI-X |
14:36:40 |
|
17 |
841.5 |
Aquis |
14:36:55 |
|
5 |
841.0 |
Turquoise |
14:37:43 |
|
15 |
841.0 |
Turquoise |
14:37:43 |
|
8 |
841.5 |
Aquis |
14:37:52 |
|
45 |
841.5 |
BATE |
14:38:09 |
|
57 |
841.5 |
BATE |
14:38:16 |
|
63 |
841.5 |
BATE |
14:38:16 |
|
9 |
841.5 |
LSE |
14:38:41 |
|
146 |
841.5 |
LSE |
14:38:41 |
|
16 |
841.5 |
Aquis |
14:39:26 |
|
56 |
841.5 |
LSE |
14:39:54 |
|
73 |
841.5 |
LSE |
14:39:54 |
|
26 |
840.5 |
CHI-X |
14:40:00 |
|
34 |
840.5 |
CHI-X |
14:40:00 |
|
14 |
841.0 |
Turquoise |
14:40:01 |
|
5 |
841.0 |
Turquoise |
14:40:07 |
|
61 |
840.5 |
CHI-X |
14:40:36 |
|
54 |
841.0 |
LSE |
14:40:42 |
|
74 |
841.5 |
LSE |
14:40:42 |
|
9 |
841.5 |
LSE |
14:40:42 |
|
12 |
841.5 |
Aquis |
14:40:47 |
|
48 |
841.5 |
BATE |
14:40:48 |
|
19 |
841.5 |
Aquis |
14:41:20 |
|
108 |
840.0 |
BATE |
14:42:06 |
|
24 |
840.5 |
CHI-X |
14:42:14 |
|
5 |
841.0 |
Turquoise |
14:42:21 |
|
12 |
841.0 |
Turquoise |
14:42:27 |
|
118 |
839.0 |
LSE |
14:42:42 |
|
41 |
838.5 |
LSE |
14:42:52 |
|
86 |
838.5 |
LSE |
14:42:52 |
|
64 |
838.5 |
CHI-X |
14:42:55 |
|
102 |
839.0 |
BATE |
14:43:39 |
|
69 |
839.0 |
BATE |
14:43:49 |
|
136 |
839.0 |
LSE |
14:44:33 |
|
151 |
839.0 |
LSE |
14:44:47 |
|
7 |
839.0 |
Aquis |
14:44:52 |
|
16 |
839.0 |
Aquis |
14:44:52 |
|
61 |
839.0 |
CHI-X |
14:45:00 |
|
129 |
840.0 |
LSE |
14:46:54 |
|
117 |
839.5 |
LSE |
14:47:57 |
|
201 |
840.0 |
LSE |
14:47:57 |
|
115 |
840.0 |
LSE |
14:48:56 |
|
136 |
840.0 |
LSE |
14:49:58 |
|
28 |
839.0 |
CHI-X |
14:50:36 |
|
28 |
839.0 |
CHI-X |
14:50:36 |
|
44 |
839.0 |
BATE |
14:50:36 |
|
63 |
839.0 |
CHI-X |
14:50:36 |
|
115 |
839.0 |
BATE |
14:50:36 |
|
5 |
839.0 |
Turquoise |
14:50:36 |
|
5 |
839.0 |
Turquoise |
14:50:36 |
|
17 |
839.0 |
Turquoise |
14:50:36 |
|
14 |
839.0 |
Turquoise |
14:50:36 |
|
290 |
839.0 |
LSE |
14:52:03 |
|
132 |
838.5 |
LSE |
14:52:43 |
|
111 |
839.0 |
BATE |
14:52:45 |
|
5 |
839.0 |
Turquoise |
14:52:53 |
|
52 |
839.0 |
BATE |
14:52:59 |
|
11 |
839.0 |
Turquoise |
14:53:13 |
|
69 |
838.5 |
CHI-X |
14:53:38 |
|
121 |
838.5 |
LSE |
14:54:19 |
|
86 |
839.0 |
BATE |
14:54:22 |
|
35 |
838.5 |
CHI-X |
14:54:29 |
|
127 |
837.0 |
LSE |
14:55:05 |
|
5 |
838.0 |
Turquoise |
14:55:05 |
|
7 |
838.0 |
Aquis |
14:55:05 |
|
7 |
838.0 |
Aquis |
14:55:05 |
|
22 |
838.0 |
Aquis |
14:55:05 |
|
7 |
838.0 |
Aquis |
14:55:05 |
|
19 |
838.0 |
Aquis |
14:55:05 |
|
19 |
838.0 |
Aquis |
14:55:05 |
|
14 |
837.5 |
Turquoise |
14:57:13 |
|
48 |
837.5 |
BATE |
14:57:13 |
|
73 |
837.5 |
CHI-X |
14:57:13 |
|
5 |
837.5 |
Turquoise |
14:57:13 |
|
316 |
838.5 |
LSE |
15:00:52 |
|
41 |
838.0 |
BATE |
15:00:52 |
|
122 |
838.0 |
BATE |
15:00:52 |
|
30 |
838.5 |
CHI-X |
15:01:11 |
|
130 |
838.5 |
LSE |
15:01:11 |
|
5 |
838.5 |
Turquoise |
15:01:11 |
|
14 |
838.5 |
Turquoise |
15:01:11 |
|
136 |
838.5 |
LSE |
15:01:11 |
|
77 |
838.5 |
CHI-X |
15:01:40 |
|
7 |
838.0 |
Aquis |
15:02:04 |
|
116 |
838.0 |
LSE |
15:02:04 |
|
146 |
838.0 |
LSE |
15:02:04 |
|
7 |
838.0 |
Aquis |
15:02:04 |
|
21 |
838.0 |
Aquis |
15:02:04 |
|
5 |
837.0 |
Turquoise |
15:02:26 |
|
14 |
837.0 |
Turquoise |
15:02:26 |
|
101 |
837.0 |
LSE |
15:02:30 |
|
7 |
837.0 |
Aquis |
15:03:06 |
|
21 |
837.0 |
Aquis |
15:03:06 |
|
30 |
837.0 |
CHI-X |
15:03:06 |
|
127 |
836.5 |
BATE |
15:03:15 |
|
49 |
836.5 |
BATE |
15:04:05 |
|
15 |
837.0 |
LSE |
15:04:17 |
|
105 |
837.0 |
LSE |
15:04:17 |
|
135 |
837.0 |
LSE |
15:04:20 |
|
16 |
837.0 |
Turquoise |
15:04:43 |
|
5 |
837.0 |
Turquoise |
15:04:57 |
|
63 |
836.0 |
CHI-X |
15:05:44 |
|
28 |
836.0 |
CHI-X |
15:05:46 |
|
15 |
837.0 |
Aquis |
15:05:46 |
|
8 |
837.0 |
Aquis |
15:05:55 |
|
96 |
836.5 |
LSE |
15:06:01 |
|
46 |
836.5 |
BATE |
15:06:15 |
|
127 |
836.5 |
BATE |
15:06:16 |
|
4 |
836.5 |
LSE |
15:06:37 |
|
9 |
836.5 |
LSE |
15:06:37 |
|
115 |
836.5 |
LSE |
15:06:37 |
|
126 |
836.5 |
LSE |
15:06:37 |
|
12 |
837.0 |
Turquoise |
15:06:44 |
|
26 |
840.0 |
CHI-X |
15:09:43 |
|
64 |
840.0 |
CHI-X |
15:09:43 |
|
124 |
840.0 |
LSE |
15:09:43 |
|
5 |
840.0 |
Turquoise |
15:09:43 |
|
135 |
840.0 |
LSE |
15:09:43 |
|
5 |
840.0 |
Turquoise |
15:09:43 |
|
17 |
840.0 |
Turquoise |
15:09:43 |
|
38 |
839.5 |
BATE |
15:11:02 |
|
74 |
839.5 |
CHI-X |
15:11:02 |
|
112 |
839.5 |
BATE |
15:11:02 |
|
112 |
839.5 |
BATE |
15:11:02 |
|
48 |
839.5 |
BATE |
15:11:02 |
|
6 |
840.0 |
Aquis |
15:11:02 |
|
21 |
840.0 |
Aquis |
15:11:02 |
|
144 |
839.5 |
LSE |
15:11:02 |
|
147 |
839.5 |
LSE |
15:11:02 |
|
8 |
840.0 |
Aquis |
15:11:02 |
|
66 |
839.5 |
LSE |
15:11:02 |
|
73 |
839.5 |
LSE |
15:11:02 |
|
105 |
839.5 |
LSE |
15:11:02 |
|
20 |
839.0 |
Aquis |
15:11:22 |
|
5 |
839.0 |
Turquoise |
15:11:47 |
|
36 |
837.5 |
CHI-X |
15:11:48 |
|
12 |
838.5 |
Turquoise |
15:11:48 |
|
36 |
838.0 |
BATE |
15:12:43 |
|
100 |
838.0 |
LSE |
15:13:22 |
|
43 |
838.0 |
LSE |
15:13:22 |
|
6 |
837.5 |
Aquis |
15:13:25 |
|
170 |
836.5 |
LSE |
15:13:26 |
|
66 |
837.5 |
CHI-X |
15:13:36 |
|
20 |
837.0 |
Aquis |
15:13:43 |
|
25 |
836.5 |
CHI-X |
15:13:50 |
|
5 |
837.5 |
Turquoise |
15:14:06 |
|
85 |
837.5 |
BATE |
15:14:19 |
|
24 |
837.5 |
BATE |
15:14:19 |
|
15 |
837.5 |
Turquoise |
15:14:19 |
|
42 |
837.5 |
BATE |
15:16:05 |
|
42 |
837.5 |
BATE |
15:19:42 |
|
117 |
837.5 |
BATE |
15:19:42 |
|
17 |
838.0 |
Turquoise |
15:19:48 |
|
2 |
838.0 |
Turquoise |
15:19:48 |
|
3 |
838.0 |
Turquoise |
15:19:48 |
|
8 |
837.5 |
Aquis |
15:19:50 |
|
15 |
837.5 |
Aquis |
15:19:50 |
|
25 |
837.5 |
CHI-X |
15:19:50 |
|
63 |
837.5 |
CHI-X |
15:19:50 |
|
7 |
837.5 |
Aquis |
15:19:50 |
|
22 |
837.5 |
CHI-X |
15:19:50 |
|
125 |
837.5 |
LSE |
15:19:50 |
|
626 |
837.5 |
LSE |
15:19:50 |
|
121 |
837.5 |
LSE |
15:20:12 |
|
134 |
837.5 |
LSE |
15:20:12 |
|
5 |
837.0 |
Turquoise |
15:20:40 |
|
13 |
837.0 |
Turquoise |
15:20:40 |
|
52 |
837.0 |
CHI-X |
15:20:42 |
|
78 |
837.0 |
CHI-X |
15:20:42 |
|
126 |
836.5 |
BATE |
15:21:20 |
|
203 |
836.5 |
LSE |
15:21:20 |
|
6 |
837.0 |
Aquis |
15:21:43 |
|
19 |
837.0 |
Aquis |
15:21:45 |
|
47 |
836.5 |
BATE |
15:22:50 |
|
5 |
837.0 |
Turquoise |
15:22:56 |
|
23 |
836.5 |
CHI-X |
15:23:36 |
|
134 |
836.5 |
LSE |
15:23:36 |
|
192 |
836.5 |
LSE |
15:23:36 |
|
15 |
837.0 |
Turquoise |
15:23:39 |
|
17 |
837.0 |
Aquis |
15:24:09 |
|
7 |
837.0 |
Aquis |
15:24:11 |
|
68 |
836.0 |
CHI-X |
15:25:27 |
|
103 |
836.0 |
BATE |
15:25:27 |
|
5 |
837.0 |
Turquoise |
15:25:35 |
|
149 |
835.5 |
LSE |
15:25:45 |
|
47 |
836.0 |
BATE |
15:25:59 |
|
23 |
836.0 |
Aquis |
15:26:13 |
|
3 |
836.0 |
Aquis |
15:26:13 |
|
24 |
836.0 |
CHI-X |
15:26:14 |
|
14 |
837.0 |
Turquoise |
15:26:49 |
|
7 |
836.0 |
Aquis |
15:27:26 |
|
87 |
836.0 |
BATE |
15:27:26 |
|
5 |
837.0 |
Turquoise |
15:27:51 |
|
78 |
836.0 |
LSE |
15:27:59 |
|
171 |
836.0 |
LSE |
15:27:59 |
|
66 |
836.0 |
LSE |
15:28:31 |
|
63 |
836.0 |
LSE |
15:28:31 |
|
60 |
836.0 |
CHI-X |
15:28:36 |
|
13 |
837.0 |
Turquoise |
15:29:43 |
|
5 |
837.0 |
Turquoise |
15:30:11 |
|
17 |
836.0 |
Aquis |
15:30:31 |
|
7 |
836.0 |
LSE |
15:30:31 |
|
30 |
836.0 |
CHI-X |
15:30:31 |
|
42 |
836.0 |
BATE |
15:30:31 |
|
127 |
836.0 |
LSE |
15:30:31 |
|
170 |
836.0 |
LSE |
15:30:31 |
|
5 |
837.0 |
Turquoise |
15:32:17 |
|
57 |
836.0 |
BATE |
15:32:38 |
|
105 |
837.0 |
LSE |
15:32:38 |
|
71 |
837.0 |
CHI-X |
15:32:47 |
|
8 |
837.0 |
Aquis |
15:32:47 |
|
45 |
837.0 |
BATE |
15:32:48 |
|
27 |
837.0 |
CHI-X |
15:32:48 |
|
123 |
837.0 |
LSE |
15:33:03 |
|
16 |
837.0 |
Aquis |
15:33:46 |
|
17 |
837.0 |
Turquoise |
15:33:46 |
|
5 |
837.0 |
Turquoise |
15:34:18 |
|
59 |
836.0 |
BATE |
15:34:24 |
|
89 |
836.0 |
BATE |
15:34:24 |
|
6 |
836.0 |
Aquis |
15:34:24 |
|
14 |
836.0 |
Aquis |
15:34:24 |
|
139 |
836.0 |
LSE |
15:34:24 |
|
180 |
836.0 |
LSE |
15:34:24 |
|
70 |
835.5 |
CHI-X |
15:34:30 |
|
24 |
835.0 |
CHI-X |
15:35:28 |
|
93 |
837.0 |
BATE |
15:36:09 |
|
15 |
837.0 |
Turquoise |
15:36:09 |
|
159 |
836.0 |
LSE |
15:36:32 |
|
5 |
835.5 |
Turquoise |
15:36:32 |
|
130 |
836.0 |
LSE |
15:36:32 |
|
7 |
836.5 |
Aquis |
15:36:38 |
|
47 |
835.5 |
BATE |
15:36:45 |
|
154 |
837.0 |
LSE |
15:38:58 |
|
133 |
836.5 |
BATE |
15:39:10 |
|
44 |
836.5 |
BATE |
15:39:13 |
|
147 |
837.0 |
LSE |
15:39:29 |
|
18 |
836.0 |
Aquis |
15:39:51 |
|
7 |
836.0 |
Aquis |
15:39:51 |
|
18 |
836.0 |
Aquis |
15:39:51 |
|
29 |
836.0 |
CHI-X |
15:39:51 |
|
66 |
836.0 |
CHI-X |
15:39:51 |
|
16 |
836.0 |
Turquoise |
15:39:51 |
|
138 |
836.0 |
LSE |
15:39:51 |
|
5 |
836.0 |
Turquoise |
15:39:51 |
|
140 |
836.0 |
LSE |
15:40:28 |
|
29 |
836.5 |
CHI-X |
15:43:12 |
|
43 |
836.5 |
BATE |
15:43:12 |
|
65 |
836.5 |
CHI-X |
15:43:12 |
|
18 |
836.5 |
Aquis |
15:43:12 |
|
114 |
836.5 |
BATE |
15:43:12 |
|
132 |
836.5 |
LSE |
15:43:12 |
|
157 |
836.5 |
LSE |
15:43:12 |
|
5 |
836.5 |
Turquoise |
15:43:12 |
|
14 |
836.5 |
Turquoise |
15:43:12 |
|
120 |
836.5 |
LSE |
15:43:45 |
|
8 |
836.5 |
Aquis |
15:44:11 |
|
97 |
836.0 |
BATE |
15:44:59 |
|
53 |
836.0 |
LSE |
15:44:59 |
|
93 |
836.0 |
LSE |
15:44:59 |
|
23 |
836.5 |
CHI-X |
15:45:55 |
|
61 |
836.5 |
CHI-X |
15:45:55 |
|
5 |
836.5 |
Turquoise |
15:46:00 |
|
14 |
836.5 |
Turquoise |
15:46:00 |
|
6 |
836.5 |
Aquis |
15:46:08 |
|
41 |
836.0 |
BATE |
15:46:31 |
|
21 |
836.5 |
Aquis |
15:46:31 |
|
128 |
835.5 |
LSE |
15:46:48 |
|
7 |
836.5 |
Aquis |
15:48:50 |
|
26 |
835.5 |
CHI-X |
15:49:29 |
|
127 |
835.5 |
BATE |
15:49:29 |
|
50 |
835.5 |
BATE |
15:49:29 |
|
51 |
835.5 |
CHI-X |
15:49:29 |
|
142 |
835.5 |
LSE |
15:49:29 |
|
146 |
835.5 |
LSE |
15:49:29 |
|
5 |
835.5 |
Turquoise |
15:49:29 |
|
13 |
835.5 |
Turquoise |
15:49:29 |
|
96 |
835.5 |
LSE |
15:49:29 |
|
1 |
836.5 |
Aquis |
15:51:08 |
|
6 |
836.5 |
Aquis |
15:51:08 |
|
19 |
836.5 |
Aquis |
15:51:13 |
|
43 |
835.5 |
CHI-X |
15:51:27 |
|
9 |
835.5 |
CHI-X |
15:51:27 |
|
23 |
835.5 |
LSE |
15:51:58 |
|
5 |
835.5 |
Turquoise |
15:51:58 |
|
92 |
835.5 |
BATE |
15:51:58 |
|
130 |
835.5 |
LSE |
15:51:58 |
|
50 |
835.5 |
BATE |
15:53:24 |
|
5 |
835.5 |
Turquoise |
15:53:24 |
|
15 |
835.5 |
Turquoise |
15:53:24 |
|
153 |
835.0 |
LSE |
15:53:24 |
|
178 |
835.0 |
LSE |
15:53:24 |
|
24 |
835.5 |
CHI-X |
15:53:32 |
|
64 |
835.5 |
CHI-X |
15:54:08 |
|
106 |
835.5 |
LSE |
15:54:13 |
|
14 |
836.5 |
Aquis |
15:54:32 |
|
11 |
835.0 |
BATE |
15:54:42 |
|
7 |
836.5 |
Aquis |
15:54:42 |
|
172 |
835.5 |
LSE |
15:55:10 |
|
90 |
835.0 |
BATE |
15:55:18 |
|
14 |
835.5 |
Turquoise |
15:56:00 |
|
5 |
835.5 |
Turquoise |
15:56:11 |
|
26 |
834.5 |
CHI-X |
15:56:16 |
|
44 |
835.0 |
BATE |
15:56:20 |
|
64 |
834.0 |
CHI-X |
15:56:52 |
|
28 |
834.5 |
LSE |
15:57:04 |
|
84 |
834.5 |
LSE |
15:57:04 |
|
38 |
834.5 |
LSE |
15:57:12 |
|
91 |
834.5 |
LSE |
15:57:12 |
|
7 |
834.5 |
Aquis |
15:57:57 |
|
89 |
834.5 |
BATE |
15:58:30 |
|
19 |
834.5 |
Aquis |
15:58:31 |
|
5 |
834.5 |
Turquoise |
15:58:54 |
|
14 |
834.5 |
Turquoise |
15:59:03 |
|
58 |
834.0 |
CHI-X |
15:59:16 |
|
44 |
834.5 |
BATE |
15:59:42 |
|
27 |
834.0 |
CHI-X |
16:00:06 |
|
95 |
833.5 |
BATE |
16:00:06 |
|
108 |
833.5 |
LSE |
16:00:06 |
|
132 |
833.5 |
LSE |
16:00:06 |
|
150 |
833.5 |
LSE |
16:00:06 |
|
17 |
833.5 |
Aquis |
16:01:36 |
|
5 |
833.5 |
Turquoise |
16:01:49 |
|
14 |
833.5 |
Turquoise |
16:02:17 |
|
112 |
833.5 |
LSE |
16:02:19 |
|
36 |
832.0 |
BATE |
16:03:00 |
|
152 |
832.0 |
LSE |
16:03:00 |
|
8 |
832.5 |
Aquis |
16:03:01 |
|
18 |
832.5 |
Aquis |
16:03:37 |
|
62 |
832.0 |
CHI-X |
16:03:48 |
|
90 |
832.0 |
BATE |
16:03:48 |
|
24 |
832.0 |
CHI-X |
16:03:56 |
|
132 |
834.5 |
LSE |
16:05:11 |
|
5 |
834.5 |
Turquoise |
16:05:11 |
|
14 |
834.5 |
Turquoise |
16:05:11 |
|
99 |
834.5 |
LSE |
16:05:17 |
|
6 |
834.5 |
Aquis |
16:05:41 |
|
23 |
833.5 |
CHI-X |
16:06:20 |
|
45 |
834.0 |
BATE |
16:06:23 |
|
20 |
834.0 |
Aquis |
16:06:35 |
|
91 |
834.0 |
BATE |
16:06:45 |
|
35 |
834.0 |
BATE |
16:06:45 |
|
143 |
836.0 |
LSE |
16:07:32 |
|
160 |
836.0 |
LSE |
16:07:32 |
|
64 |
836.0 |
CHI-X |
16:08:20 |
|
7 |
836.0 |
Aquis |
16:08:20 |
|
16 |
836.0 |
Turquoise |
16:08:20 |
|
5 |
836.0 |
Turquoise |
16:08:20 |
|
37 |
836.0 |
BATE |
16:08:23 |
|
125 |
837.0 |
LSE |
16:09:13 |
|
19 |
837.5 |
Aquis |
16:10:26 |
|
26 |
837.0 |
CHI-X |
16:10:26 |
|
150 |
837.5 |
LSE |
16:10:26 |
|
158 |
837.5 |
LSE |
16:10:26 |
|
7 |
837.5 |
Aquis |
16:10:49 |
|
109 |
838.0 |
BATE |
16:10:51 |
|
5 |
838.0 |
Turquoise |
16:10:58 |
|
15 |
838.0 |
Turquoise |
16:10:59 |
|
41 |
838.0 |
BATE |
16:12:19 |
|
80 |
838.0 |
BATE |
16:12:45 |
|
7 |
838.5 |
Aquis |
16:13:16 |
|
51 |
838.5 |
CHI-X |
16:13:44 |
|
192 |
838.5 |
LSE |
16:13:44 |
|
22 |
838.5 |
CHI-X |
16:14:02 |
|
67 |
838.5 |
CHI-X |
16:14:02 |
|
132 |
838.5 |
LSE |
16:14:02 |
|
69 |
841.5 |
Aquis |
16:15:54 |
|
24 |
841.5 |
Aquis |
16:16:28 |
|
37 |
839.5 |
CHI-X |
16:17:37 |
|
30 |
841.5 |
Aquis |
16:17:59 |
|
10 |
841.5 |
Aquis |
16:18:52 |
|
66 |
839.5 |
CHI-X |
16:19:19 |
|
16 |
839.5 |
CHI-X |
16:19:19 |
|
60 |
839.5 |
CHI-X |
16:19:19 |
|
164 |
839.5 |
CHI-X |
16:19:19 |
|
5 |
839.5 |
Turquoise |
16:19:19 |
|
20 |
839.5 |
Turquoise |
16:19:19 |
|
24 |
839.5 |
CHI-X |
16:19:19 |
|
62 |
839.5 |
Turquoise |
16:19:19 |
|
5 |
839.5 |
Turquoise |
16:19:19 |
|
5 |
839.5 |
Turquoise |
16:19:19 |
|
17 |
839.5 |
Turquoise |
16:19:19 |
|
17 |
839.5 |
Turquoise |
16:19:19 |
|
19 |
840.5 |
Aquis |
16:20:02 |
|
65 |
839.0 |
BATE |
16:20:04 |
|
162 |
839.0 |
BATE |
16:20:04 |
|
364 |
839.0 |
BATE |
16:20:04 |
|
45 |
839.0 |
BATE |
16:20:04 |
|
110 |
839.0 |
BATE |
16:20:04 |
|
125 |
839.0 |
BATE |
16:20:04 |
|
739 |
839.0 |
LSE |
16:20:04 |
|
325 |
839.0 |
LSE |
16:20:04 |
|
449 |
839.0 |
LSE |
16:20:04 |
|
644 |
839.0 |
LSE |
16:20:04 |
|
133 |
839.0 |
LSE |
16:20:04 |
|
6 |
839.5 |
Aquis |
16:20:49 |
|
32 |
839.5 |
CHI-X |
16:21:12 |
|
105 |
839.5 |
CHI-X |
16:21:12 |
|
13 |
839.5 |
CHI-X |
16:21:23 |
|
45 |
839.5 |
CHI-X |
16:21:23 |
|
5 |
839.5 |
Turquoise |
16:21:40 |
|
83 |
839.0 |
BATE |
16:22:00 |
|
15 |
839.5 |
Aquis |
16:22:06 |
|
212 |
839.0 |
LSE |
16:22:08 |
|
146 |
839.0 |
LSE |
16:22:24 |
|
22 |
839.0 |
BATE |
16:23:06 |
|
11 |
839.0 |
BATE |
16:23:07 |
|
57 |
839.0 |
CHI-X |
16:23:10 |
|
8 |
839.5 |
Aquis |
16:23:16 |
|
12 |
839.5 |
Turquoise |
16:23:21 |
|
21 |
839.0 |
CHI-X |
16:23:28 |
|
272 |
839.0 |
LSE |
16:24:06 |
|
96 |
838.0 |
BATE |
16:24:27 |
|
20 |
838.0 |
Aquis |
16:24:27 |
|
2 |
838.0 |
BATE |
16:24:46 |
|
9 |
839.5 |
Turquoise |
16:24:53 |
|
1 |
838.5 |
LSE |
16:24:56 |
|
19 |
838.5 |
LSE |
16:24:56 |
|
130 |
838.5 |
LSE |
16:24:56 |
|
32 |
838.0 |
BATE |
16:25:10 |
|
60 |
838.0 |
BATE |
16:25:10 |
|
14 |
839.5 |
Turquoise |
16:25:16 |
|
23 |
838.0 |
CHI-X |
16:25:37 |
|
51 |
838.0 |
CHI-X |
16:25:37 |
|
239 |
838.5 |
LSE |
16:25:40 |
|
6 |
838.0 |
CHI-X |
16:26:12 |
|
27 |
838.0 |
CHI-X |
16:26:12 |
|
40 |
838.0 |
LSE |
16:26:12 |
|
9 |
838.0 |
Aquis |
16:26:12 |
|
12 |
838.0 |
Aquis |
16:26:12 |
|
44 |
838.0 |
BATE |
16:26:57 |
|
27 |
838.0 |
BATE |
16:26:58 |
|
1 |
838.0 |
Aquis |
16:27:06 |
|
198 |
838.0 |
LSE |
16:27:10 |
|
5 |
838.5 |
Turquoise |
16:27:11 |
|
1 |
838.0 |
Aquis |
16:27:14 |
|
4 |
838.5 |
Turquoise |
16:27:25 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
