Transaction in Own Shares
Source: RNS
British American Tobacco p.l.c.
16 February 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
13 February 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
120,184 |
|
Highest price paid per share (pence): |
4,457.00p |
|
Lowest price paid per share (pence): |
4,323.00p |
|
Volume weighted average price paid per share (pence): |
4,368.2661p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,175,624,019 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 13 February 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
13/02/2026 |
120,184 |
4,368.2661 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
13/02/2026 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
13/02/2026 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
2,477 |
4,454.00 |
LSE |
08:00:24 |
|
94 |
4,441.00 |
LSE |
08:00:34 |
|
226 |
4,445.00 |
LSE |
08:01:01 |
|
125 |
4,457.00 |
LSE |
08:01:17 |
|
74 |
4,443.00 |
LSE |
08:01:35 |
|
185 |
4,457.00 |
LSE |
08:02:07 |
|
174 |
4,453.00 |
LSE |
08:02:50 |
|
5 |
4,453.00 |
LSE |
08:02:51 |
|
63 |
4,449.00 |
LSE |
08:02:52 |
|
79 |
4,451.00 |
LSE |
08:03:19 |
|
64 |
4,450.00 |
LSE |
08:03:22 |
|
89 |
4,444.00 |
LSE |
08:04:04 |
|
148 |
4,442.00 |
LSE |
08:04:05 |
|
85 |
4,437.00 |
LSE |
08:04:23 |
|
79 |
4,439.00 |
LSE |
08:04:55 |
|
79 |
4,439.00 |
LSE |
08:05:01 |
|
95 |
4,439.00 |
LSE |
08:05:12 |
|
302 |
4,441.00 |
LSE |
08:06:08 |
|
255 |
4,427.00 |
LSE |
08:07:14 |
|
274 |
4,437.00 |
LSE |
08:08:17 |
|
130 |
4,436.00 |
LSE |
08:09:12 |
|
120 |
4,434.00 |
LSE |
08:09:17 |
|
159 |
4,428.00 |
LSE |
08:10:03 |
|
75 |
4,425.00 |
LSE |
08:10:37 |
|
112 |
4,417.00 |
LSE |
08:10:39 |
|
225 |
4,413.00 |
LSE |
08:11:32 |
|
138 |
4,408.00 |
LSE |
08:12:07 |
|
581 |
4,396.00 |
LSE |
08:14:24 |
|
142 |
4,402.00 |
LSE |
08:14:58 |
|
247 |
4,410.00 |
LSE |
08:15:56 |
|
90 |
4,402.00 |
LSE |
08:16:25 |
|
89 |
4,400.00 |
LSE |
08:17:00 |
|
67 |
4,408.00 |
LSE |
08:17:41 |
|
142 |
4,398.00 |
LSE |
08:18:11 |
|
365 |
4,394.00 |
LSE |
08:20:02 |
|
440 |
4,400.00 |
LSE |
08:22:32 |
|
143 |
4,404.00 |
LSE |
08:23:20 |
|
455 |
4,415.00 |
LSE |
08:26:03 |
|
259 |
4,409.00 |
LSE |
08:27:12 |
|
112 |
4,408.00 |
LSE |
08:28:02 |
|
121 |
4,407.00 |
LSE |
08:28:59 |
|
240 |
4,407.00 |
LSE |
08:30:00 |
|
28 |
4,409.00 |
LSE |
08:34:26 |
|
122 |
4,409.00 |
LSE |
08:34:55 |
|
178 |
4,409.00 |
LSE |
08:34:55 |
|
91 |
4,416.00 |
LSE |
08:35:33 |
|
50 |
4,416.00 |
LSE |
08:36:10 |
|
119 |
4,414.00 |
LSE |
08:36:13 |
|
66 |
4,412.00 |
LSE |
08:37:22 |
|
142 |
4,406.00 |
LSE |
08:37:30 |
|
248 |
4,412.00 |
LSE |
08:40:00 |
|
160 |
4,412.00 |
LSE |
08:40:00 |
|
77 |
4,406.00 |
LSE |
08:40:38 |
|
63 |
4,403.00 |
LSE |
08:41:28 |
|
18 |
4,402.00 |
LSE |
08:42:05 |
|
108 |
4,402.00 |
LSE |
08:42:05 |
|
41 |
4,407.00 |
LSE |
08:43:33 |
|
279 |
4,407.00 |
LSE |
08:43:33 |
|
135 |
4,406.00 |
LSE |
08:44:53 |
|
63 |
4,406.00 |
LSE |
08:44:53 |
|
63 |
4,403.00 |
LSE |
08:46:07 |
|
251 |
4,404.00 |
LSE |
08:46:54 |
|
503 |
4,401.00 |
LSE |
08:47:14 |
|
120 |
4,385.00 |
LSE |
08:51:03 |
|
490 |
4,383.00 |
LSE |
08:51:17 |
|
349 |
4,392.00 |
LSE |
08:54:07 |
|
69 |
4,387.00 |
LSE |
08:57:04 |
|
608 |
4,377.00 |
LSE |
08:57:27 |
|
356 |
4,380.00 |
LSE |
08:59:09 |
|
75 |
4,375.00 |
LSE |
09:00:00 |
|
237 |
4,369.00 |
LSE |
09:00:35 |
|
65 |
4,367.00 |
LSE |
09:01:03 |
|
116 |
4,362.00 |
LSE |
09:01:35 |
|
113 |
4,358.00 |
LSE |
09:02:30 |
|
149 |
4,362.00 |
LSE |
09:03:05 |
|
69 |
4,359.00 |
LSE |
09:03:38 |
|
101 |
4,351.00 |
LSE |
09:04:18 |
|
74 |
4,366.00 |
LSE |
09:08:05 |
|
93 |
4,366.00 |
LSE |
09:08:05 |
|
141 |
4,369.00 |
LSE |
09:08:45 |
|
134 |
4,373.00 |
LSE |
09:10:48 |
|
155 |
4,373.00 |
LSE |
09:10:48 |
|
126 |
4,371.00 |
LSE |
09:11:37 |
|
65 |
4,369.00 |
LSE |
09:11:59 |
|
523 |
4,369.00 |
LSE |
09:12:42 |
|
124 |
4,369.00 |
LSE |
09:13:37 |
|
47 |
4,367.00 |
LSE |
09:14:17 |
|
91 |
4,367.00 |
LSE |
09:14:17 |
|
142 |
4,367.00 |
LSE |
09:15:26 |
|
12 |
4,367.00 |
LSE |
09:15:26 |
|
277 |
4,368.00 |
LSE |
09:17:37 |
|
88 |
4,368.00 |
LSE |
09:17:37 |
|
242 |
4,370.00 |
LSE |
09:19:56 |
|
14 |
4,364.00 |
LSE |
09:23:05 |
|
53 |
4,364.00 |
LSE |
09:23:17 |
|
30 |
4,366.00 |
LSE |
09:24:45 |
|
112 |
4,366.00 |
LSE |
09:24:45 |
|
156 |
4,368.00 |
LSE |
09:25:44 |
|
65 |
4,364.00 |
LSE |
09:26:01 |
|
153 |
4,365.00 |
LSE |
09:27:05 |
|
60 |
4,363.00 |
LSE |
09:27:25 |
|
396 |
4,360.00 |
LSE |
09:27:46 |
|
237 |
4,357.00 |
LSE |
09:29:37 |
|
136 |
4,349.00 |
LSE |
09:30:35 |
|
138 |
4,359.00 |
LSE |
09:32:08 |
|
75 |
4,358.00 |
LSE |
09:35:47 |
|
211 |
4,361.00 |
LSE |
09:36:46 |
|
75 |
4,359.00 |
LSE |
09:38:15 |
|
140 |
4,359.00 |
LSE |
09:38:15 |
|
418 |
4,351.00 |
LSE |
09:38:21 |
|
87 |
4,351.00 |
LSE |
09:42:17 |
|
36 |
4,351.00 |
LSE |
09:43:04 |
|
38 |
4,351.00 |
LSE |
09:43:05 |
|
66 |
4,352.00 |
LSE |
09:43:53 |
|
60 |
4,352.00 |
LSE |
09:43:54 |
|
446 |
4,350.00 |
LSE |
09:44:37 |
|
191 |
4,348.00 |
LSE |
09:46:36 |
|
21 |
4,351.00 |
LSE |
09:49:04 |
|
46 |
4,351.00 |
LSE |
09:49:04 |
|
96 |
4,351.00 |
LSE |
09:49:54 |
|
70 |
4,351.00 |
LSE |
09:50:37 |
|
66 |
4,347.00 |
LSE |
09:50:58 |
|
109 |
4,350.00 |
LSE |
09:53:04 |
|
129 |
4,350.00 |
LSE |
09:53:04 |
|
50 |
4,348.00 |
LSE |
09:53:37 |
|
9 |
4,348.00 |
LSE |
09:53:37 |
|
17 |
4,350.00 |
LSE |
09:53:45 |
|
74 |
4,350.00 |
LSE |
09:53:45 |
|
152 |
4,358.00 |
LSE |
09:54:54 |
|
437 |
4,357.00 |
LSE |
09:55:40 |
|
258 |
4,358.00 |
LSE |
09:58:11 |
|
158 |
4,356.00 |
LSE |
10:00:03 |
|
102 |
4,356.00 |
LSE |
10:00:03 |
|
122 |
4,356.00 |
LSE |
10:00:03 |
|
410 |
4,356.00 |
LSE |
10:02:09 |
|
64 |
4,361.00 |
LSE |
10:05:47 |
|
157 |
4,363.00 |
LSE |
10:07:17 |
|
49 |
4,363.00 |
LSE |
10:07:17 |
|
70 |
4,361.00 |
LSE |
10:08:03 |
|
99 |
4,362.00 |
LSE |
10:09:47 |
|
135 |
4,362.00 |
LSE |
10:09:47 |
|
93 |
4,360.00 |
LSE |
10:10:39 |
|
42 |
4,360.00 |
LSE |
10:10:39 |
|
67 |
4,360.00 |
LSE |
10:11:04 |
|
170 |
4,369.00 |
LSE |
10:12:17 |
|
96 |
4,369.00 |
LSE |
10:13:00 |
|
67 |
4,367.00 |
LSE |
10:13:53 |
|
96 |
4,360.00 |
LSE |
10:14:16 |
|
49 |
4,363.00 |
LSE |
10:14:56 |
|
72 |
4,363.00 |
LSE |
10:14:56 |
|
61 |
4,362.00 |
LSE |
10:15:17 |
|
139 |
4,361.00 |
LSE |
10:15:48 |
|
291 |
4,360.00 |
LSE |
10:17:23 |
|
67 |
4,359.00 |
LSE |
10:17:50 |
|
224 |
4,362.00 |
LSE |
10:19:07 |
|
167 |
4,360.00 |
LSE |
10:20:57 |
|
67 |
4,360.00 |
LSE |
10:21:03 |
|
76 |
4,359.00 |
LSE |
10:22:10 |
|
31 |
4,359.00 |
LSE |
10:23:07 |
|
77 |
4,359.00 |
LSE |
10:23:07 |
|
32 |
4,359.00 |
LSE |
10:23:07 |
|
67 |
4,358.00 |
LSE |
10:23:40 |
|
63 |
4,353.00 |
LSE |
10:24:57 |
|
100 |
4,355.00 |
LSE |
10:25:16 |
|
67 |
4,353.00 |
LSE |
10:26:08 |
|
68 |
4,352.00 |
LSE |
10:26:37 |
|
103 |
4,354.00 |
LSE |
10:28:14 |
|
1 |
4,353.00 |
LSE |
10:28:57 |
|
87 |
4,353.00 |
LSE |
10:28:57 |
|
117 |
4,354.00 |
LSE |
10:29:21 |
|
61 |
4,351.00 |
LSE |
10:30:13 |
|
189 |
4,351.00 |
LSE |
10:32:12 |
|
99 |
4,351.00 |
LSE |
10:32:31 |
|
66 |
4,350.00 |
LSE |
10:33:41 |
|
310 |
4,351.00 |
LSE |
10:35:19 |
|
70 |
4,348.00 |
LSE |
10:36:17 |
|
7 |
4,348.00 |
LSE |
10:37:10 |
|
123 |
4,348.00 |
LSE |
10:37:10 |
|
279 |
4,351.00 |
LSE |
10:39:23 |
|
46 |
4,350.00 |
LSE |
10:40:17 |
|
16 |
4,350.00 |
LSE |
10:40:17 |
|
69 |
4,354.00 |
LSE |
10:40:53 |
|
67 |
4,350.00 |
LSE |
10:41:05 |
|
209 |
4,352.00 |
LSE |
10:43:03 |
|
58 |
4,352.00 |
LSE |
10:43:27 |
|
36 |
4,352.00 |
LSE |
10:44:04 |
|
30 |
4,352.00 |
LSE |
10:44:08 |
|
4 |
4,351.00 |
LSE |
10:45:10 |
|
63 |
4,351.00 |
LSE |
10:45:11 |
|
82 |
4,350.00 |
LSE |
10:45:47 |
|
83 |
4,351.00 |
LSE |
10:46:15 |
|
15 |
4,351.00 |
LSE |
10:47:25 |
|
176 |
4,351.00 |
LSE |
10:47:25 |
|
94 |
4,352.00 |
LSE |
10:48:37 |
|
101 |
4,355.00 |
LSE |
10:49:07 |
|
61 |
4,356.00 |
LSE |
10:50:00 |
|
150 |
4,358.00 |
LSE |
10:50:56 |
|
86 |
4,358.00 |
LSE |
10:52:22 |
|
160 |
4,363.00 |
LSE |
10:53:08 |
|
90 |
4,362.00 |
LSE |
10:53:45 |
|
82 |
4,363.00 |
LSE |
10:54:20 |
|
38 |
4,362.00 |
LSE |
10:54:23 |
|
37 |
4,362.00 |
LSE |
10:54:28 |
|
91 |
4,372.00 |
LSE |
10:55:07 |
|
70 |
4,368.00 |
LSE |
10:55:42 |
|
199 |
4,371.00 |
LSE |
10:57:47 |
|
32 |
4,371.00 |
LSE |
10:57:47 |
|
192 |
4,375.00 |
LSE |
10:59:07 |
|
94 |
4,374.00 |
LSE |
10:59:46 |
|
100 |
4,387.00 |
LSE |
11:00:48 |
|
100 |
4,393.00 |
LSE |
11:01:47 |
|
124 |
4,394.00 |
LSE |
11:02:26 |
|
70 |
4,392.00 |
LSE |
11:03:08 |
|
9 |
4,391.00 |
LSE |
11:03:57 |
|
92 |
4,391.00 |
LSE |
11:03:57 |
|
71 |
4,388.00 |
LSE |
11:04:40 |
|
69 |
4,393.00 |
LSE |
11:05:05 |
|
154 |
4,400.00 |
LSE |
11:06:13 |
|
74 |
4,399.00 |
LSE |
11:07:07 |
|
194 |
4,399.00 |
LSE |
11:08:20 |
|
79 |
4,395.00 |
LSE |
11:09:20 |
|
237 |
4,397.00 |
LSE |
11:11:29 |
|
71 |
4,396.00 |
LSE |
11:12:02 |
|
379 |
4,394.00 |
LSE |
11:13:02 |
|
393 |
4,392.00 |
LSE |
11:16:30 |
|
168 |
4,390.00 |
LSE |
11:17:22 |
|
71 |
4,387.00 |
LSE |
11:20:53 |
|
59 |
4,383.00 |
LSE |
11:21:13 |
|
10 |
4,383.00 |
LSE |
11:21:13 |
|
76 |
4,384.00 |
LSE |
11:22:05 |
|
144 |
4,385.00 |
LSE |
11:23:37 |
|
104 |
4,386.00 |
LSE |
11:25:02 |
|
124 |
4,386.00 |
LSE |
11:25:02 |
|
105 |
4,387.00 |
LSE |
11:25:52 |
|
66 |
4,387.00 |
LSE |
11:26:16 |
|
170 |
4,388.00 |
LSE |
11:27:26 |
|
45 |
4,388.00 |
LSE |
11:28:22 |
|
26 |
4,388.00 |
LSE |
11:28:22 |
|
113 |
4,392.00 |
LSE |
11:29:16 |
|
7 |
4,392.00 |
LSE |
11:29:16 |
|
77 |
4,396.00 |
LSE |
11:29:33 |
|
65 |
4,398.00 |
LSE |
11:30:05 |
|
71 |
4,393.00 |
LSE |
11:30:42 |
|
449 |
4,398.00 |
LSE |
11:34:11 |
|
189 |
4,399.00 |
LSE |
11:35:22 |
|
64 |
4,402.00 |
LSE |
11:36:22 |
|
70 |
4,398.00 |
LSE |
11:36:46 |
|
70 |
4,399.00 |
LSE |
11:37:13 |
|
63 |
4,397.00 |
LSE |
11:37:50 |
|
114 |
4,397.00 |
LSE |
11:40:56 |
|
247 |
4,397.00 |
LSE |
11:40:56 |
|
176 |
4,399.00 |
LSE |
11:42:32 |
|
63 |
4,395.00 |
LSE |
11:43:31 |
|
70 |
4,394.00 |
LSE |
11:44:45 |
|
110 |
4,394.00 |
LSE |
11:44:45 |
|
61 |
4,389.00 |
LSE |
11:45:21 |
|
106 |
4,388.00 |
LSE |
11:47:45 |
|
109 |
4,388.00 |
LSE |
11:47:45 |
|
299 |
4,394.00 |
LSE |
11:49:45 |
|
92 |
4,394.00 |
LSE |
11:50:57 |
|
61 |
4,393.00 |
LSE |
11:51:19 |
|
62 |
4,390.00 |
LSE |
11:52:06 |
|
86 |
4,389.00 |
LSE |
11:53:05 |
|
67 |
4,388.00 |
LSE |
11:53:21 |
|
2 |
4,389.00 |
LSE |
11:53:55 |
|
66 |
4,389.00 |
LSE |
11:53:55 |
|
162 |
4,391.00 |
LSE |
11:54:47 |
|
120 |
4,392.00 |
LSE |
11:56:13 |
|
69 |
4,389.00 |
LSE |
11:57:41 |
|
30 |
4,387.00 |
LSE |
11:58:06 |
|
121 |
4,387.00 |
LSE |
11:58:06 |
|
307 |
4,385.00 |
LSE |
12:00:06 |
|
85 |
4,385.00 |
LSE |
12:01:09 |
|
103 |
4,384.00 |
LSE |
12:01:42 |
|
145 |
4,384.00 |
LSE |
12:02:14 |
|
152 |
4,384.00 |
LSE |
12:02:55 |
|
100 |
4,382.00 |
LSE |
12:03:29 |
|
62 |
4,381.00 |
LSE |
12:04:23 |
|
105 |
4,381.00 |
LSE |
12:04:48 |
|
65 |
4,382.00 |
LSE |
12:05:17 |
|
75 |
4,383.00 |
LSE |
12:06:02 |
|
75 |
4,385.00 |
LSE |
12:08:30 |
|
115 |
4,385.00 |
LSE |
12:08:30 |
|
138 |
4,385.00 |
LSE |
12:08:58 |
|
67 |
4,379.00 |
LSE |
12:09:21 |
|
62 |
4,377.00 |
LSE |
12:09:49 |
|
99 |
4,379.00 |
LSE |
12:10:38 |
|
39 |
4,378.00 |
LSE |
12:11:21 |
|
26 |
4,378.00 |
LSE |
12:11:21 |
|
74 |
4,377.00 |
LSE |
12:11:55 |
|
99 |
4,380.00 |
LSE |
12:12:58 |
|
141 |
4,381.00 |
LSE |
12:14:07 |
|
64 |
4,380.00 |
LSE |
12:14:52 |
|
49 |
4,383.00 |
LSE |
12:15:31 |
|
144 |
4,383.00 |
LSE |
12:15:31 |
|
66 |
4,383.00 |
LSE |
12:16:47 |
|
127 |
4,383.00 |
LSE |
12:16:52 |
|
66 |
4,383.00 |
LSE |
12:17:22 |
|
80 |
4,383.00 |
LSE |
12:18:06 |
|
98 |
4,387.00 |
LSE |
12:18:36 |
|
66 |
4,387.00 |
LSE |
12:19:02 |
|
69 |
4,388.00 |
LSE |
12:19:30 |
|
65 |
4,385.00 |
LSE |
12:20:02 |
|
67 |
4,380.00 |
LSE |
12:21:16 |
|
109 |
4,378.00 |
LSE |
12:21:18 |
|
102 |
4,378.00 |
LSE |
12:22:35 |
|
67 |
4,377.00 |
LSE |
12:22:35 |
|
176 |
4,378.00 |
LSE |
12:23:57 |
|
236 |
4,380.00 |
LSE |
12:26:21 |
|
81 |
4,380.00 |
LSE |
12:26:21 |
|
65 |
4,379.00 |
LSE |
12:27:22 |
|
83 |
4,377.00 |
LSE |
12:29:07 |
|
135 |
4,377.00 |
LSE |
12:29:07 |
|
167 |
4,378.00 |
LSE |
12:30:03 |
|
70 |
4,377.00 |
LSE |
12:30:32 |
|
70 |
4,376.00 |
LSE |
12:31:03 |
|
67 |
4,375.00 |
LSE |
12:31:16 |
|
50 |
4,369.00 |
LSE |
12:32:15 |
|
26 |
4,369.00 |
LSE |
12:32:15 |
|
443 |
4,372.00 |
LSE |
12:35:14 |
|
215 |
4,372.00 |
LSE |
12:37:12 |
|
39 |
4,374.00 |
LSE |
12:37:52 |
|
25 |
4,374.00 |
LSE |
12:38:09 |
|
384 |
4,374.00 |
LSE |
12:40:30 |
|
194 |
4,376.00 |
LSE |
12:41:41 |
|
104 |
4,385.00 |
LSE |
12:42:31 |
|
216 |
4,391.00 |
LSE |
12:44:22 |
|
66 |
4,392.00 |
LSE |
12:45:31 |
|
250 |
4,388.00 |
LSE |
12:46:49 |
|
84 |
4,387.00 |
LSE |
12:47:22 |
|
189 |
4,387.00 |
LSE |
12:49:25 |
|
244 |
4,386.00 |
LSE |
12:50:50 |
|
72 |
4,384.00 |
LSE |
12:51:08 |
|
200 |
4,385.00 |
LSE |
12:52:32 |
|
62 |
4,385.00 |
LSE |
12:52:59 |
|
173 |
4,386.00 |
LSE |
12:55:04 |
|
286 |
4,390.00 |
LSE |
12:56:31 |
|
109 |
4,388.00 |
LSE |
12:57:10 |
|
62 |
4,386.00 |
LSE |
12:58:12 |
|
24 |
4,386.00 |
LSE |
12:58:12 |
|
96 |
4,388.00 |
LSE |
12:58:25 |
|
325 |
4,388.00 |
LSE |
13:01:02 |
|
83 |
4,386.00 |
LSE |
13:02:39 |
|
161 |
4,386.00 |
LSE |
13:02:39 |
|
109 |
4,390.00 |
LSE |
13:03:31 |
|
125 |
4,388.00 |
LSE |
13:04:41 |
|
134 |
4,388.00 |
LSE |
13:04:41 |
|
63 |
4,387.00 |
LSE |
13:05:08 |
|
72 |
4,387.00 |
LSE |
13:05:31 |
|
67 |
4,387.00 |
LSE |
13:06:01 |
|
67 |
4,382.00 |
LSE |
13:06:33 |
|
66 |
4,379.00 |
LSE |
13:07:33 |
|
142 |
4,380.00 |
LSE |
13:08:12 |
|
187 |
4,381.00 |
LSE |
13:09:29 |
|
209 |
4,384.00 |
LSE |
13:12:13 |
|
126 |
4,384.00 |
LSE |
13:12:13 |
|
19 |
4,384.00 |
LSE |
13:12:46 |
|
52 |
4,384.00 |
LSE |
13:12:46 |
|
59 |
4,383.00 |
LSE |
13:13:31 |
|
66 |
4,381.00 |
LSE |
13:14:27 |
|
27 |
4,380.00 |
LSE |
13:15:22 |
|
91 |
4,380.00 |
LSE |
13:15:22 |
|
277 |
4,383.00 |
LSE |
13:21:12 |
|
258 |
4,383.00 |
LSE |
13:21:12 |
|
288 |
4,383.00 |
LSE |
13:21:12 |
|
160 |
4,383.00 |
LSE |
13:22:00 |
|
77 |
4,381.00 |
LSE |
13:22:30 |
|
73 |
4,375.00 |
LSE |
13:22:32 |
|
99 |
4,377.00 |
LSE |
13:23:20 |
|
71 |
4,376.00 |
LSE |
13:23:51 |
|
121 |
4,379.00 |
LSE |
13:25:50 |
|
86 |
4,379.00 |
LSE |
13:25:55 |
|
69 |
4,378.00 |
LSE |
13:26:28 |
|
79 |
4,379.00 |
LSE |
13:28:31 |
|
111 |
4,379.00 |
LSE |
13:28:37 |
|
91 |
4,378.00 |
LSE |
13:29:30 |
|
50 |
4,378.00 |
LSE |
13:30:02 |
|
150 |
4,378.00 |
LSE |
13:30:02 |
|
7 |
4,378.00 |
LSE |
13:30:02 |
|
69 |
4,377.00 |
LSE |
13:30:33 |
|
63 |
4,376.00 |
LSE |
13:31:08 |
|
66 |
4,374.00 |
LSE |
13:31:22 |
|
69 |
4,375.00 |
LSE |
13:32:00 |
|
239 |
4,371.00 |
LSE |
13:33:13 |
|
250 |
4,371.00 |
LSE |
13:35:01 |
|
82 |
4,369.00 |
LSE |
13:35:31 |
|
87 |
4,368.00 |
LSE |
13:36:28 |
|
169 |
4,367.00 |
LSE |
13:36:41 |
|
48 |
4,367.00 |
LSE |
13:38:02 |
|
22 |
4,367.00 |
LSE |
13:38:28 |
|
178 |
4,367.00 |
LSE |
13:38:28 |
|
50 |
4,366.00 |
LSE |
13:39:50 |
|
46 |
4,366.00 |
LSE |
13:39:50 |
|
166 |
4,366.00 |
LSE |
13:39:50 |
|
65 |
4,364.00 |
LSE |
13:39:56 |
|
66 |
4,364.00 |
LSE |
13:41:32 |
|
150 |
4,364.00 |
LSE |
13:41:32 |
|
122 |
4,364.00 |
LSE |
13:42:17 |
|
73 |
4,363.00 |
LSE |
13:42:51 |
|
85 |
4,364.00 |
LSE |
13:44:02 |
|
131 |
4,366.00 |
LSE |
13:44:48 |
|
121 |
4,360.00 |
LSE |
13:44:50 |
|
70 |
4,362.00 |
LSE |
13:45:21 |
|
209 |
4,366.00 |
LSE |
13:46:30 |
|
72 |
4,366.00 |
LSE |
13:47:01 |
|
343 |
4,362.00 |
LSE |
13:50:01 |
|
189 |
4,362.00 |
LSE |
13:50:01 |
|
70 |
4,360.00 |
LSE |
13:50:52 |
|
351 |
4,356.00 |
LSE |
13:53:00 |
|
267 |
4,352.00 |
LSE |
13:54:01 |
|
485 |
4,363.00 |
LSE |
13:56:51 |
|
69 |
4,362.00 |
LSE |
13:57:31 |
|
95 |
4,362.00 |
LSE |
13:58:15 |
|
32 |
4,362.00 |
LSE |
13:58:43 |
|
186 |
4,365.00 |
LSE |
13:59:31 |
|
74 |
4,364.00 |
LSE |
14:00:00 |
|
48 |
4,364.00 |
LSE |
14:00:19 |
|
23 |
4,364.00 |
LSE |
14:00:19 |
|
77 |
4,363.00 |
LSE |
14:00:44 |
|
171 |
4,364.00 |
LSE |
14:01:34 |
|
73 |
4,362.00 |
LSE |
14:01:54 |
|
65 |
4,359.00 |
LSE |
14:02:17 |
|
74 |
4,357.00 |
LSE |
14:03:00 |
|
90 |
4,355.00 |
LSE |
14:03:10 |
|
90 |
4,357.00 |
LSE |
14:03:45 |
|
67 |
4,357.00 |
LSE |
14:04:06 |
|
61 |
4,355.00 |
LSE |
14:04:31 |
|
221 |
4,359.00 |
LSE |
14:05:31 |
|
164 |
4,360.00 |
LSE |
14:06:14 |
|
157 |
4,364.00 |
LSE |
14:07:01 |
|
67 |
4,365.00 |
LSE |
14:07:25 |
|
197 |
4,362.00 |
LSE |
14:09:00 |
|
154 |
4,365.00 |
LSE |
14:10:02 |
|
200 |
4,364.00 |
LSE |
14:11:31 |
|
220 |
4,364.00 |
LSE |
14:11:31 |
|
333 |
4,369.00 |
LSE |
14:13:23 |
|
183 |
4,366.00 |
LSE |
14:14:10 |
|
172 |
4,364.00 |
LSE |
14:14:12 |
|
58 |
4,359.00 |
LSE |
14:14:31 |
|
6 |
4,359.00 |
LSE |
14:14:32 |
|
11 |
4,358.00 |
LSE |
14:15:02 |
|
107 |
4,358.00 |
LSE |
14:15:02 |
|
64 |
4,351.00 |
LSE |
14:15:30 |
|
152 |
4,353.00 |
LSE |
14:16:02 |
|
74 |
4,349.00 |
LSE |
14:16:42 |
|
93 |
4,347.00 |
LSE |
14:16:44 |
|
304 |
4,345.00 |
LSE |
14:18:12 |
|
63 |
4,344.00 |
LSE |
14:19:01 |
|
154 |
4,339.00 |
LSE |
14:19:18 |
|
70 |
4,336.00 |
LSE |
14:19:25 |
|
783 |
4,336.00 |
LSE |
14:19:31 |
|
166 |
4,333.00 |
LSE |
14:20:16 |
|
780 |
4,349.00 |
LSE |
14:22:11 |
|
426 |
4,343.00 |
LSE |
14:23:01 |
|
1,022 |
4,341.00 |
LSE |
14:25:34 |
|
90 |
4,358.00 |
LSE |
14:28:18 |
|
122 |
4,361.00 |
LSE |
14:28:31 |
|
74 |
4,361.00 |
LSE |
14:28:54 |
|
123 |
4,358.00 |
LSE |
14:28:57 |
|
106 |
4,357.00 |
LSE |
14:29:14 |
|
372 |
4,356.00 |
LSE |
14:29:22 |
|
13 |
4,352.00 |
LSE |
14:29:29 |
|
147 |
4,352.00 |
LSE |
14:29:29 |
|
198 |
4,350.00 |
LSE |
14:29:32 |
|
15 |
4,350.00 |
LSE |
14:29:32 |
|
744 |
4,358.00 |
LSE |
14:30:00 |
|
50 |
4,353.00 |
LSE |
14:30:01 |
|
30 |
4,353.00 |
LSE |
14:30:01 |
|
10 |
4,359.00 |
LSE |
14:30:25 |
|
49 |
4,359.00 |
LSE |
14:30:25 |
|
579 |
4,359.00 |
LSE |
14:30:25 |
|
79 |
4,356.00 |
LSE |
14:30:31 |
|
319 |
4,357.00 |
LSE |
14:30:47 |
|
185 |
4,351.00 |
LSE |
14:30:48 |
|
80 |
4,348.00 |
LSE |
14:30:59 |
|
292 |
4,348.00 |
LSE |
14:31:02 |
|
106 |
4,348.00 |
LSE |
14:31:07 |
|
110 |
4,349.00 |
LSE |
14:31:18 |
|
26 |
4,349.00 |
LSE |
14:31:18 |
|
156 |
4,349.00 |
LSE |
14:31:18 |
|
105 |
4,347.00 |
LSE |
14:31:24 |
|
107 |
4,345.00 |
LSE |
14:31:25 |
|
317 |
4,343.00 |
LSE |
14:31:40 |
|
133 |
4,341.00 |
LSE |
14:31:49 |
|
212 |
4,337.00 |
LSE |
14:31:53 |
|
106 |
4,336.00 |
LSE |
14:31:53 |
|
79 |
4,335.00 |
LSE |
14:32:00 |
|
159 |
4,339.00 |
LSE |
14:32:02 |
|
106 |
4,338.00 |
LSE |
14:32:16 |
|
355 |
4,335.00 |
LSE |
14:32:30 |
|
242 |
4,335.00 |
LSE |
14:32:30 |
|
1,081 |
4,335.00 |
LSE |
14:32:30 |
|
2,205 |
4,335.00 |
LSE |
14:32:30 |
|
90 |
4,350.00 |
LSE |
14:35:34 |
|
90 |
4,347.00 |
LSE |
14:35:36 |
|
79 |
4,345.00 |
LSE |
14:35:47 |
|
68 |
4,343.00 |
LSE |
14:35:53 |
|
79 |
4,340.00 |
LSE |
14:36:00 |
|
91 |
4,339.00 |
LSE |
14:36:06 |
|
3 |
4,342.00 |
LSE |
14:36:32 |
|
189 |
4,342.00 |
LSE |
14:36:32 |
|
2,104 |
4,340.00 |
LSE |
14:36:38 |
|
273 |
4,350.00 |
LSE |
14:40:04 |
|
426 |
4,354.00 |
LSE |
14:40:50 |
|
90 |
4,351.00 |
LSE |
14:41:10 |
|
118 |
4,349.00 |
LSE |
14:41:32 |
|
16 |
4,358.00 |
LSE |
14:42:03 |
|
438 |
4,358.00 |
LSE |
14:42:03 |
|
11 |
4,355.00 |
LSE |
14:42:19 |
|
70 |
4,355.00 |
LSE |
14:42:19 |
|
127 |
4,353.00 |
LSE |
14:42:26 |
|
226 |
4,357.00 |
LSE |
14:43:20 |
|
281 |
4,355.00 |
LSE |
14:43:26 |
|
81 |
4,350.00 |
LSE |
14:43:43 |
|
127 |
4,347.00 |
LSE |
14:43:45 |
|
82 |
4,346.00 |
LSE |
14:43:56 |
|
84 |
4,346.00 |
LSE |
14:44:04 |
|
154 |
4,340.00 |
LSE |
14:44:29 |
|
30 |
4,339.00 |
LSE |
14:44:38 |
|
102 |
4,339.00 |
LSE |
14:44:38 |
|
358 |
4,343.00 |
LSE |
14:45:16 |
|
113 |
4,343.00 |
LSE |
14:45:18 |
|
71 |
4,339.00 |
LSE |
14:45:30 |
|
72 |
4,336.00 |
LSE |
14:45:31 |
|
82 |
4,331.00 |
LSE |
14:45:52 |
|
143 |
4,327.00 |
LSE |
14:45:53 |
|
71 |
4,323.00 |
LSE |
14:46:03 |
|
102 |
4,325.00 |
LSE |
14:46:12 |
|
123 |
4,331.00 |
LSE |
14:46:22 |
|
265 |
4,335.00 |
LSE |
14:46:49 |
|
133 |
4,337.00 |
LSE |
14:47:02 |
|
92 |
4,339.00 |
LSE |
14:47:25 |
|
163 |
4,336.00 |
LSE |
14:47:27 |
|
83 |
4,333.00 |
LSE |
14:47:41 |
|
50 |
4,333.00 |
LSE |
14:47:41 |
|
173 |
4,333.00 |
LSE |
14:48:00 |
|
285 |
4,334.00 |
LSE |
14:48:26 |
|
255 |
4,334.00 |
LSE |
14:48:51 |
|
182 |
4,337.00 |
LSE |
14:49:16 |
|
163 |
4,337.00 |
LSE |
14:49:30 |
|
86 |
4,335.00 |
LSE |
14:49:37 |
|
4 |
4,338.00 |
LSE |
14:50:07 |
|
246 |
4,338.00 |
LSE |
14:50:07 |
|
146 |
4,346.00 |
LSE |
14:50:24 |
|
125 |
4,346.00 |
LSE |
14:50:52 |
|
73 |
4,346.00 |
LSE |
14:50:52 |
|
129 |
4,348.00 |
LSE |
14:51:01 |
|
137 |
4,349.00 |
LSE |
14:51:19 |
|
155 |
4,348.00 |
LSE |
14:51:35 |
|
86 |
4,346.00 |
LSE |
14:51:46 |
|
146 |
4,346.00 |
LSE |
14:52:04 |
|
87 |
4,349.00 |
LSE |
14:53:00 |
|
300 |
4,349.00 |
LSE |
14:53:00 |
|
317 |
4,352.00 |
LSE |
14:53:31 |
|
189 |
4,352.00 |
LSE |
14:53:53 |
|
29 |
4,352.00 |
LSE |
14:54:43 |
|
224 |
4,352.00 |
LSE |
14:54:43 |
|
147 |
4,351.00 |
LSE |
14:54:57 |
|
147 |
4,351.00 |
LSE |
14:54:57 |
|
152 |
4,350.00 |
LSE |
14:55:11 |
|
104 |
4,349.00 |
LSE |
14:55:15 |
|
170 |
4,348.00 |
LSE |
14:55:38 |
|
14 |
4,347.00 |
LSE |
14:55:54 |
|
81 |
4,347.00 |
LSE |
14:55:54 |
|
256 |
4,347.00 |
LSE |
14:56:22 |
|
152 |
4,346.00 |
LSE |
14:56:41 |
|
391 |
4,349.00 |
LSE |
14:57:14 |
|
54 |
4,349.00 |
LSE |
14:57:14 |
|
85 |
4,348.00 |
LSE |
14:57:20 |
|
66 |
4,346.00 |
LSE |
14:57:25 |
|
265 |
4,347.00 |
LSE |
14:57:56 |
|
74 |
4,345.00 |
LSE |
14:58:05 |
|
2 |
4,345.00 |
LSE |
14:58:05 |
|
76 |
4,343.00 |
LSE |
14:58:17 |
|
85 |
4,342.00 |
LSE |
14:58:55 |
|
1,052 |
4,358.00 |
LSE |
15:00:21 |
|
113 |
4,357.00 |
LSE |
15:00:38 |
|
150 |
4,356.00 |
LSE |
15:00:41 |
|
65 |
4,353.00 |
LSE |
15:00:48 |
|
66 |
4,349.00 |
LSE |
15:00:55 |
|
93 |
4,348.00 |
LSE |
15:01:04 |
|
103 |
4,348.00 |
LSE |
15:01:22 |
|
94 |
4,342.00 |
LSE |
15:01:25 |
|
69 |
4,340.00 |
LSE |
15:01:49 |
|
15 |
4,340.00 |
LSE |
15:01:49 |
|
271 |
4,342.00 |
LSE |
15:02:02 |
|
187 |
4,341.00 |
LSE |
15:02:22 |
|
187 |
4,343.00 |
LSE |
15:02:57 |
|
196 |
4,344.00 |
LSE |
15:03:10 |
|
4 |
4,348.00 |
LSE |
15:03:55 |
|
430 |
4,348.00 |
LSE |
15:03:55 |
|
52 |
4,348.00 |
LSE |
15:03:55 |
|
87 |
4,351.00 |
LSE |
15:04:17 |
|
110 |
4,347.00 |
LSE |
15:04:27 |
|
79 |
4,344.00 |
LSE |
15:04:29 |
|
285 |
4,352.00 |
LSE |
15:05:09 |
|
410 |
4,358.00 |
LSE |
15:06:22 |
|
237 |
4,358.00 |
LSE |
15:07:11 |
|
395 |
4,357.00 |
LSE |
15:07:52 |
|
191 |
4,355.00 |
LSE |
15:08:09 |
|
101 |
4,355.00 |
LSE |
15:08:09 |
|
118 |
4,354.00 |
LSE |
15:08:11 |
|
158 |
4,357.00 |
LSE |
15:08:56 |
|
325 |
4,359.00 |
LSE |
15:09:12 |
|
178 |
4,360.00 |
LSE |
15:09:37 |
|
316 |
4,363.00 |
LSE |
15:10:16 |
|
202 |
4,363.00 |
LSE |
15:10:43 |
|
73 |
4,361.00 |
LSE |
15:10:47 |
|
36 |
4,357.00 |
LSE |
15:11:06 |
|
45 |
4,357.00 |
LSE |
15:11:06 |
|
33 |
4,355.00 |
LSE |
15:11:54 |
|
64 |
4,355.00 |
LSE |
15:11:54 |
|
167 |
4,363.00 |
LSE |
15:12:55 |
|
675 |
4,363.00 |
LSE |
15:13:04 |
|
113 |
4,359.00 |
LSE |
15:13:06 |
|
81 |
4,359.00 |
LSE |
15:13:22 |
|
131 |
4,358.00 |
LSE |
15:14:04 |
|
54 |
4,358.00 |
LSE |
15:14:04 |
|
302 |
4,359.00 |
LSE |
15:14:19 |
|
342 |
4,362.00 |
LSE |
15:15:44 |
|
72 |
4,360.00 |
LSE |
15:15:53 |
|
226 |
4,360.00 |
LSE |
15:16:12 |
|
5 |
4,367.00 |
LSE |
15:17:02 |
|
131 |
4,367.00 |
LSE |
15:17:02 |
|
278 |
4,367.00 |
LSE |
15:17:02 |
|
181 |
4,372.00 |
LSE |
15:17:20 |
|
53 |
4,370.00 |
LSE |
15:17:21 |
|
49 |
4,370.00 |
LSE |
15:17:22 |
|
87 |
4,372.00 |
LSE |
15:17:41 |
|
80 |
4,371.00 |
LSE |
15:17:45 |
|
246 |
4,374.00 |
LSE |
15:18:29 |
|
87 |
4,373.00 |
LSE |
15:18:30 |
|
314 |
4,373.00 |
LSE |
15:19:25 |
|
104 |
4,371.00 |
LSE |
15:19:32 |
|
266 |
4,369.00 |
LSE |
15:20:08 |
|
614 |
4,367.00 |
LSE |
15:20:53 |
|
777 |
4,367.00 |
LSE |
15:20:53 |
|
125 |
4,358.00 |
LSE |
15:23:43 |
|
126 |
4,355.00 |
LSE |
15:23:47 |
|
81 |
4,351.00 |
LSE |
15:24:07 |
|
67 |
4,353.00 |
LSE |
15:24:35 |
|
83 |
4,353.00 |
LSE |
15:24:35 |
|
135 |
4,352.00 |
LSE |
15:25:04 |
|
71 |
4,349.00 |
LSE |
15:25:09 |
|
141 |
4,349.00 |
LSE |
15:25:09 |
|
191 |
4,348.00 |
LSE |
15:25:32 |
|
64 |
4,348.00 |
LSE |
15:25:44 |
|
99 |
4,348.00 |
LSE |
15:26:22 |
|
169 |
4,349.00 |
LSE |
15:28:14 |
|
434 |
4,350.00 |
LSE |
15:28:42 |
|
311 |
4,350.00 |
LSE |
15:28:42 |
|
5 |
4,350.00 |
LSE |
15:28:42 |
|
435 |
4,352.00 |
LSE |
15:29:22 |
|
3 |
4,358.00 |
LSE |
15:30:08 |
|
396 |
4,358.00 |
LSE |
15:30:08 |
|
271 |
4,360.00 |
LSE |
15:31:00 |
|
412 |
4,364.00 |
LSE |
15:32:08 |
|
22 |
4,363.00 |
LSE |
15:32:20 |
|
120 |
4,363.00 |
LSE |
15:32:20 |
|
81 |
4,361.00 |
LSE |
15:32:36 |
|
182 |
4,360.00 |
LSE |
15:32:51 |
|
68 |
4,358.00 |
LSE |
15:33:07 |
|
468 |
4,368.00 |
LSE |
15:35:20 |
|
110 |
4,368.00 |
LSE |
15:35:20 |
|
322 |
4,368.00 |
LSE |
15:35:20 |
|
84 |
4,365.00 |
LSE |
15:35:24 |
|
90 |
4,363.00 |
LSE |
15:35:42 |
|
77 |
4,361.00 |
LSE |
15:35:46 |
|
63 |
4,359.00 |
LSE |
15:36:02 |
|
195 |
4,365.00 |
LSE |
15:36:44 |
|
272 |
4,366.00 |
LSE |
15:37:11 |
|
84 |
4,365.00 |
LSE |
15:37:29 |
|
118 |
4,364.00 |
LSE |
15:37:31 |
|
77 |
4,363.00 |
LSE |
15:38:09 |
|
536 |
4,368.00 |
LSE |
15:39:04 |
|
96 |
4,367.00 |
LSE |
15:39:15 |
|
82 |
4,365.00 |
LSE |
15:39:30 |
|
69 |
4,363.00 |
LSE |
15:39:47 |
|
64 |
4,362.00 |
LSE |
15:40:03 |
|
941 |
4,368.00 |
LSE |
15:42:36 |
|
88 |
4,368.00 |
LSE |
15:43:00 |
|
81 |
4,366.00 |
LSE |
15:43:16 |
|
93 |
4,364.00 |
LSE |
15:43:19 |
|
87 |
4,366.00 |
LSE |
15:44:04 |
|
224 |
4,365.00 |
LSE |
15:44:24 |
|
130 |
4,363.00 |
LSE |
15:44:27 |
|
229 |
4,361.00 |
LSE |
15:45:36 |
|
328 |
4,361.00 |
LSE |
15:46:00 |
|
328 |
4,363.00 |
LSE |
15:46:26 |
|
266 |
4,362.00 |
LSE |
15:47:13 |
|
137 |
4,360.00 |
LSE |
15:47:40 |
|
206 |
4,359.00 |
LSE |
15:48:02 |
|
556 |
4,360.00 |
LSE |
15:48:55 |
|
442 |
4,367.00 |
LSE |
15:50:20 |
|
131 |
4,365.00 |
LSE |
15:51:42 |
|
150 |
4,365.00 |
LSE |
15:51:42 |
|
59 |
4,365.00 |
LSE |
15:51:43 |
|
255 |
4,365.00 |
LSE |
15:51:54 |
|
758 |
4,366.00 |
LSE |
15:53:10 |
|
77 |
4,364.00 |
LSE |
15:53:50 |
|
1,201 |
4,365.00 |
LSE |
15:55:45 |
|
864 |
4,368.00 |
LSE |
15:57:26 |
|
109 |
4,365.00 |
LSE |
15:57:52 |
|
236 |
4,364.00 |
LSE |
15:58:17 |
|
409 |
4,366.00 |
LSE |
15:58:52 |
|
136 |
4,365.00 |
LSE |
15:59:42 |
|
469 |
4,366.00 |
LSE |
15:59:55 |
|
120 |
4,364.00 |
LSE |
15:59:59 |
|
64 |
4,361.00 |
LSE |
16:00:16 |
|
1,803 |
4,365.00 |
LSE |
16:03:22 |
|
83 |
4,365.00 |
LSE |
16:03:48 |
|
184 |
4,364.00 |
LSE |
16:04:01 |
|
398 |
4,365.00 |
LSE |
16:04:42 |
|
90 |
4,363.00 |
LSE |
16:04:55 |
|
117 |
4,361.00 |
LSE |
16:04:59 |
|
76 |
4,361.00 |
LSE |
16:06:00 |
|
420 |
4,361.00 |
LSE |
16:06:00 |
|
324 |
4,360.00 |
LSE |
16:06:42 |
|
144 |
4,359.00 |
LSE |
16:07:05 |
|
283 |
4,361.00 |
LSE |
16:08:01 |
|
346 |
4,361.00 |
LSE |
16:08:01 |
|
749 |
4,366.00 |
LSE |
16:09:21 |
|
137 |
4,366.00 |
LSE |
16:09:55 |
|
105 |
4,364.00 |
LSE |
16:10:01 |
|
132 |
4,364.00 |
LSE |
16:10:01 |
|
53 |
4,366.00 |
LSE |
16:10:24 |
|
586 |
4,368.00 |
LSE |
16:11:18 |
|
119 |
4,367.00 |
LSE |
16:11:20 |
|
63 |
4,363.00 |
LSE |
16:11:45 |
|
529 |
4,365.00 |
LSE |
16:13:02 |
|
31 |
4,372.00 |
LSE |
16:14:10 |
|
523 |
4,371.00 |
LSE |
16:14:16 |
|
311 |
4,370.00 |
LSE |
16:14:20 |
|
188 |
4,369.00 |
LSE |
16:17:41 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
