Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
23 February 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
20 February 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
1,401 |
|
|||||
|
|
Highest price paid per share (£ per share): |
14.2200 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
14.0000 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
14.0924 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 8,031,885 shares at a cost of £89,850,334.56. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 6,228,925 of its ordinary shares in treasury and has 499,367,672 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
20 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
1,401 |
14.0924 |
14.0000 |
14.2200 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:30:03 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518880071TRLO1.1.1 |
|
|
|
08:32:10 |
GMT |
1 |
14.030 |
GBP |
XLON |
00518881059TRLO1.1.1 |
|
|
|
08:32:10 |
GMT |
2 |
14.030 |
GBP |
XLON |
00518881060TRLO1.1.1 |
|
|
|
08:32:10 |
GMT |
2 |
14.030 |
GBP |
XLON |
00518881061TRLO1.1.1 |
|
|
|
08:32:42 |
GMT |
1 |
14.030 |
GBP |
XLON |
00518881293TRLO1.1.1 |
|
|
|
08:32:42 |
GMT |
2 |
14.030 |
GBP |
XLON |
00518881294TRLO1.1.1 |
|
|
|
08:33:29 |
GMT |
3 |
14.010 |
GBP |
XLON |
00518881687TRLO1.1.1 |
|
|
|
08:33:50 |
GMT |
1 |
14.010 |
GBP |
XLON |
00518881832TRLO1.1.1 |
|
|
|
08:34:20 |
GMT |
1 |
14.010 |
GBP |
XLON |
00518882015TRLO1.1.1 |
|
|
|
08:35:53 |
GMT |
1 |
14.000 |
GBP |
XLON |
00518882730TRLO1.1.1 |
|
|
|
08:36:19 |
GMT |
2 |
14.010 |
GBP |
XLON |
00518882903TRLO1.1.1 |
|
|
|
08:36:21 |
GMT |
2 |
14.010 |
GBP |
XLON |
00518882910TRLO1.1.1 |
|
|
|
08:37:23 |
GMT |
1 |
14.010 |
GBP |
XLON |
00518883316TRLO1.1.1 |
|
|
|
08:44:36 |
GMT |
1 |
14.020 |
GBP |
XLON |
00518886336TRLO1.1.1 |
|
|
|
08:44:36 |
GMT |
1 |
14.020 |
GBP |
XLON |
00518886338TRLO1.1.1 |
|
|
|
08:44:36 |
GMT |
2 |
14.020 |
GBP |
XLON |
00518886337TRLO1.1.1 |
|
|
|
08:44:36 |
GMT |
1 |
14.020 |
GBP |
XLON |
00518886340TRLO1.1.1 |
|
|
|
08:44:36 |
GMT |
2 |
14.020 |
GBP |
XLON |
00518886339TRLO1.1.1 |
|
|
|
08:44:36 |
GMT |
1 |
14.020 |
GBP |
XLON |
00518886342TRLO1.1.1 |
|
|
|
08:44:36 |
GMT |
2 |
14.020 |
GBP |
XLON |
00518886341TRLO1.1.1 |
|
|
|
08:44:36 |
GMT |
1 |
14.020 |
GBP |
XLON |
00518886343TRLO1.1.1 |
|
|
|
08:44:38 |
GMT |
3 |
14.010 |
GBP |
XLON |
00518886353TRLO1.1.1 |
|
|
|
08:50:27 |
GMT |
1 |
14.020 |
GBP |
XLON |
00518888816TRLO1.1.1 |
|
|
|
08:50:27 |
GMT |
1 |
14.020 |
GBP |
XLON |
00518888818TRLO1.1.1 |
|
|
|
08:50:27 |
GMT |
1 |
14.020 |
GBP |
XLON |
00518888819TRLO1.1.1 |
|
|
|
08:50:27 |
GMT |
2 |
14.020 |
GBP |
XLON |
00518888817TRLO1.1.1 |
|
|
|
08:50:27 |
GMT |
1 |
14.020 |
GBP |
XLON |
00518888820TRLO1.1.1 |
|
|
|
08:50:27 |
GMT |
2 |
14.020 |
GBP |
XLON |
00518888821TRLO1.1.1 |
|
|
|
08:50:27 |
GMT |
2 |
14.020 |
GBP |
XLON |
00518888822TRLO1.1.1 |
|
|
|
08:54:47 |
GMT |
1 |
14.020 |
GBP |
XLON |
00518890658TRLO1.1.1 |
|
|
|
08:54:47 |
GMT |
1 |
14.020 |
GBP |
XLON |
00518890659TRLO1.1.1 |
|
|
|
08:58:37 |
GMT |
1 |
14.020 |
GBP |
XLON |
00518892049TRLO1.1.1 |
|
|
|
08:58:37 |
GMT |
1 |
14.020 |
GBP |
XLON |
00518892050TRLO1.1.1 |
|
|
|
08:58:37 |
GMT |
2 |
14.020 |
GBP |
XLON |
00518892051TRLO1.1.1 |
|
|
|
08:58:37 |
GMT |
2 |
14.020 |
GBP |
XLON |
00518892052TRLO1.1.1 |
|
|
|
08:58:37 |
GMT |
1 |
14.020 |
GBP |
XLON |
00518892054TRLO1.1.1 |
|
|
|
08:58:37 |
GMT |
2 |
14.020 |
GBP |
XLON |
00518892053TRLO1.1.1 |
|
|
|
09:02:05 |
GMT |
1 |
14.030 |
GBP |
XLON |
00518893517TRLO1.1.1 |
|
|
|
09:02:11 |
GMT |
1 |
14.030 |
GBP |
XLON |
00518893579TRLO1.1.1 |
|
|
|
09:02:11 |
GMT |
2 |
14.030 |
GBP |
XLON |
00518893580TRLO1.1.1 |
|
|
|
09:02:11 |
GMT |
2 |
14.030 |
GBP |
XLON |
00518893581TRLO1.1.1 |
|
|
|
09:02:23 |
GMT |
1 |
14.030 |
GBP |
XLON |
00518893662TRLO1.1.1 |
|
|
|
09:02:33 |
GMT |
1 |
14.030 |
GBP |
XLON |
00518893759TRLO1.1.1 |
|
|
|
09:03:23 |
GMT |
1 |
14.030 |
GBP |
XLON |
00518894107TRLO1.1.1 |
|
|
|
09:03:34 |
GMT |
2 |
14.030 |
GBP |
XLON |
00518894222TRLO1.1.1 |
|
|
|
09:10:37 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518897358TRLO1.1.1 |
|
|
|
09:10:37 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518897360TRLO1.1.1 |
|
|
|
09:10:37 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518897359TRLO1.1.1 |
|
|
|
09:10:37 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518897361TRLO1.1.1 |
|
|
|
09:11:18 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518897687TRLO1.1.1 |
|
|
|
09:17:04 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518900371TRLO1.1.1 |
|
|
|
09:17:04 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518900372TRLO1.1.1 |
|
|
|
09:18:16 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518900922TRLO1.1.1 |
|
|
|
09:18:18 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518900945TRLO1.1.1 |
|
|
|
09:18:18 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518900946TRLO1.1.1 |
|
|
|
09:18:18 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518900947TRLO1.1.1 |
|
|
|
09:18:18 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518900948TRLO1.1.1 |
|
|
|
09:18:25 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518901012TRLO1.1.1 |
|
|
|
09:20:41 |
GMT |
2 |
14.100 |
GBP |
XLON |
00518901959TRLO1.1.1 |
|
|
|
09:20:41 |
GMT |
2 |
14.100 |
GBP |
XLON |
00518901960TRLO1.1.1 |
|
|
|
09:20:41 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518901961TRLO1.1.1 |
|
|
|
09:20:41 |
GMT |
2 |
14.100 |
GBP |
XLON |
00518901962TRLO1.1.1 |
|
|
|
09:20:41 |
GMT |
2 |
14.100 |
GBP |
XLON |
00518901963TRLO1.1.1 |
|
|
|
09:20:41 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518901964TRLO1.1.1 |
|
|
|
09:20:41 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518901965TRLO1.1.1 |
|
|
|
09:22:11 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518902651TRLO1.1.1 |
|
|
|
09:22:11 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518902652TRLO1.1.1 |
|
|
|
09:22:20 |
GMT |
2 |
14.100 |
GBP |
XLON |
00518902701TRLO1.1.1 |
|
|
|
09:23:06 |
GMT |
2 |
14.100 |
GBP |
XLON |
00518903001TRLO1.1.1 |
|
|
|
09:23:19 |
GMT |
2 |
14.100 |
GBP |
XLON |
00518903118TRLO1.1.1 |
|
|
|
09:23:42 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518903282TRLO1.1.1 |
|
|
|
09:29:30 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518906080TRLO1.1.1 |
|
|
|
09:29:35 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518906091TRLO1.1.1 |
|
|
|
09:30:21 |
GMT |
2 |
14.090 |
GBP |
XLON |
00518906447TRLO1.1.1 |
|
|
|
09:32:05 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518908006TRLO1.1.1 |
|
|
|
09:32:05 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518908007TRLO1.1.1 |
|
|
|
09:32:05 |
GMT |
2 |
14.090 |
GBP |
XLON |
00518908008TRLO1.1.1 |
|
|
|
09:32:40 |
GMT |
2 |
14.090 |
GBP |
XLON |
00518908378TRLO1.1.1 |
|
|
|
09:35:39 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518910547TRLO1.1.1 |
|
|
|
09:35:39 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518910548TRLO1.1.1 |
|
|
|
09:35:39 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518910549TRLO1.1.1 |
|
|
|
09:35:51 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518910763TRLO1.1.1 |
|
|
|
09:36:34 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518911478TRLO1.1.1 |
|
|
|
09:37:01 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518911788TRLO1.1.1 |
|
|
|
09:37:16 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518911967TRLO1.1.1 |
|
|
|
09:38:17 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518912809TRLO1.1.1 |
|
|
|
09:39:29 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518913606TRLO1.1.1 |
|
|
|
09:39:29 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518913607TRLO1.1.1 |
|
|
|
09:41:58 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518916072TRLO1.1.1 |
|
|
|
09:41:58 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518916073TRLO1.1.1 |
|
|
|
09:43:13 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518917007TRLO1.1.1 |
|
|
|
09:44:31 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518917869TRLO1.1.1 |
|
|
|
09:44:38 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518918002TRLO1.1.1 |
|
|
|
09:47:11 |
GMT |
2 |
14.120 |
GBP |
XLON |
00518919638TRLO1.1.1 |
|
|
|
09:47:11 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518919639TRLO1.1.1 |
|
|
|
09:47:11 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518919640TRLO1.1.1 |
|
|
|
09:48:32 |
GMT |
2 |
14.120 |
GBP |
XLON |
00518920799TRLO1.1.1 |
|
|
|
09:49:37 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518922087TRLO1.1.1 |
|
|
|
09:51:38 |
GMT |
1 |
14.140 |
GBP |
XLON |
00518923698TRLO1.1.1 |
|
|
|
09:51:45 |
GMT |
1 |
14.140 |
GBP |
XLON |
00518923741TRLO1.1.1 |
|
|
|
09:52:15 |
GMT |
1 |
14.140 |
GBP |
XLON |
00518924167TRLO1.1.1 |
|
|
|
09:52:40 |
GMT |
2 |
14.140 |
GBP |
XLON |
00518924400TRLO1.1.1 |
|
|
|
09:57:44 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518928367TRLO1.1.1 |
|
|
|
09:57:44 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518928368TRLO1.1.1 |
|
|
|
09:57:44 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518928369TRLO1.1.1 |
|
|
|
09:57:44 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518928370TRLO1.1.1 |
|
|
|
09:57:44 |
GMT |
2 |
14.150 |
GBP |
XLON |
00518928371TRLO1.1.1 |
|
|
|
10:05:13 |
GMT |
2 |
14.170 |
GBP |
XLON |
00518930070TRLO1.1.1 |
|
|
|
10:05:14 |
GMT |
1 |
14.170 |
GBP |
XLON |
00518930090TRLO1.1.1 |
|
|
|
10:05:51 |
GMT |
1 |
14.190 |
GBP |
XLON |
00518930185TRLO1.1.1 |
|
|
|
10:05:52 |
GMT |
1 |
14.190 |
GBP |
XLON |
00518930189TRLO1.1.1 |
|
|
|
10:05:55 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518930214TRLO1.1.1 |
|
|
|
10:06:00 |
GMT |
2 |
14.180 |
GBP |
XLON |
00518930223TRLO1.1.1 |
|
|
|
10:07:33 |
GMT |
1 |
14.190 |
GBP |
XLON |
00518930607TRLO1.1.1 |
|
|
|
10:07:33 |
GMT |
2 |
14.190 |
GBP |
XLON |
00518930606TRLO1.1.1 |
|
|
|
10:07:33 |
GMT |
1 |
14.190 |
GBP |
XLON |
00518930608TRLO1.1.1 |
|
|
|
10:08:46 |
GMT |
1 |
14.210 |
GBP |
XLON |
00518930798TRLO1.1.1 |
|
|
|
10:09:05 |
GMT |
1 |
14.210 |
GBP |
XLON |
00518930855TRLO1.1.1 |
|
|
|
10:09:11 |
GMT |
2 |
14.210 |
GBP |
XLON |
00518930866TRLO1.1.1 |
|
|
|
10:15:23 |
GMT |
2 |
14.180 |
GBP |
XLON |
00518931850TRLO1.1.1 |
|
|
|
10:15:27 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518931893TRLO1.1.1 |
|
|
|
10:17:04 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518932209TRLO1.1.1 |
|
|
|
10:17:31 |
GMT |
1 |
14.170 |
GBP |
XLON |
00518932286TRLO1.1.1 |
|
|
|
10:19:40 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518932588TRLO1.1.1 |
|
|
|
10:19:40 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518932589TRLO1.1.1 |
|
|
|
10:20:03 |
GMT |
2 |
14.150 |
GBP |
XLON |
00518932653TRLO1.1.1 |
|
|
|
10:20:38 |
GMT |
2 |
14.150 |
GBP |
XLON |
00518932739TRLO1.1.1 |
|
|
|
10:24:13 |
GMT |
1 |
14.130 |
GBP |
XLON |
00518933277TRLO1.1.1 |
|
|
|
10:26:33 |
GMT |
1 |
14.140 |
GBP |
XLON |
00518933719TRLO1.1.1 |
|
|
|
10:27:11 |
GMT |
1 |
14.140 |
GBP |
XLON |
00518933808TRLO1.1.1 |
|
|
|
10:27:36 |
GMT |
1 |
14.140 |
GBP |
XLON |
00518933863TRLO1.1.1 |
|
|
|
10:30:15 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518934349TRLO1.1.1 |
|
|
|
10:30:19 |
GMT |
2 |
14.120 |
GBP |
XLON |
00518934361TRLO1.1.1 |
|
|
|
10:31:10 |
GMT |
6 |
14.110 |
GBP |
XLON |
00518934537TRLO1.1.1 |
|
|
|
10:31:10 |
GMT |
2 |
14.110 |
GBP |
XLON |
00518934538TRLO1.1.1 |
|
|
|
10:31:10 |
GMT |
2 |
14.110 |
GBP |
XLON |
00518934539TRLO1.1.1 |
|
|
|
10:31:42 |
GMT |
2 |
14.110 |
GBP |
XLON |
00518934623TRLO1.1.1 |
|
|
|
10:32:19 |
GMT |
2 |
14.100 |
GBP |
XLON |
00518934723TRLO1.1.1 |
|
|
|
10:33:20 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518934913TRLO1.1.1 |
|
|
|
10:33:20 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518934914TRLO1.1.1 |
|
|
|
10:34:29 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518935139TRLO1.1.1 |
|
|
|
10:36:56 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518935646TRLO1.1.1 |
|
|
|
10:37:14 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518935681TRLO1.1.1 |
|
|
|
10:37:14 |
GMT |
2 |
14.100 |
GBP |
XLON |
00518935682TRLO1.1.1 |
|
|
|
10:39:20 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518935988TRLO1.1.1 |
|
|
|
10:40:09 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518936161TRLO1.1.1 |
|
|
|
10:40:09 |
GMT |
2 |
14.090 |
GBP |
XLON |
00518936160TRLO1.1.1 |
|
|
|
10:40:24 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518936194TRLO1.1.1 |
|
|
|
10:40:27 |
GMT |
2 |
14.090 |
GBP |
XLON |
00518936209TRLO1.1.1 |
|
|
|
10:41:05 |
GMT |
1 |
14.070 |
GBP |
XLON |
00518936330TRLO1.1.1 |
|
|
|
10:42:53 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518936619TRLO1.1.1 |
|
|
|
10:44:09 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518936833TRLO1.1.1 |
|
|
|
10:44:32 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518937046TRLO1.1.1 |
|
|
|
10:44:32 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518937045TRLO1.1.1 |
|
|
|
10:47:40 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518937560TRLO1.1.1 |
|
|
|
10:47:40 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518937562TRLO1.1.1 |
|
|
|
10:47:40 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518937561TRLO1.1.1 |
|
|
|
10:47:40 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518937564TRLO1.1.1 |
|
|
|
10:47:40 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518937565TRLO1.1.1 |
|
|
|
10:47:40 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518937563TRLO1.1.1 |
|
|
|
10:47:40 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518937567TRLO1.1.1 |
|
|
|
10:47:40 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518937566TRLO1.1.1 |
|
|
|
10:47:40 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518937568TRLO1.1.1 |
|
|
|
10:50:00 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518937981TRLO1.1.1 |
|
|
|
10:50:07 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518938012TRLO1.1.1 |
|
|
|
10:50:12 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518938057TRLO1.1.1 |
|
|
|
10:50:12 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518938058TRLO1.1.1 |
|
|
|
10:50:12 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518938059TRLO1.1.1 |
|
|
|
10:53:18 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518938880TRLO1.1.1 |
|
|
|
10:53:18 |
GMT |
2 |
14.090 |
GBP |
XLON |
00518938881TRLO1.1.1 |
|
|
|
10:54:19 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518939225TRLO1.1.1 |
|
|
|
10:54:19 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518939226TRLO1.1.1 |
|
|
|
10:54:19 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518939227TRLO1.1.1 |
|
|
|
10:54:19 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518939229TRLO1.1.1 |
|
|
|
10:54:19 |
GMT |
2 |
14.090 |
GBP |
XLON |
00518939228TRLO1.1.1 |
|
|
|
10:54:19 |
GMT |
2 |
14.090 |
GBP |
XLON |
00518939230TRLO1.1.1 |
|
|
|
10:55:27 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518939466TRLO1.1.1 |
|
|
|
10:55:53 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518939602TRLO1.1.1 |
|
|
|
10:56:19 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518939717TRLO1.1.1 |
|
|
|
10:56:21 |
GMT |
2 |
14.100 |
GBP |
XLON |
00518939729TRLO1.1.1 |
|
|
|
10:57:10 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518939973TRLO1.1.1 |
|
|
|
11:00:47 |
GMT |
2 |
14.110 |
GBP |
XLON |
00518941098TRLO1.1.1 |
|
|
|
11:00:48 |
GMT |
1 |
14.110 |
GBP |
XLON |
00518941109TRLO1.1.1 |
|
|
|
11:00:52 |
GMT |
2 |
14.110 |
GBP |
XLON |
00518941126TRLO1.1.1 |
|
|
|
11:00:54 |
GMT |
1 |
14.110 |
GBP |
XLON |
00518941143TRLO1.1.1 |
|
|
|
11:00:56 |
GMT |
2 |
14.110 |
GBP |
XLON |
00518941155TRLO1.1.1 |
|
|
|
11:01:06 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518941195TRLO1.1.1 |
|
|
|
11:01:06 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518941196TRLO1.1.1 |
|
|
|
11:02:40 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518941523TRLO1.1.1 |
|
|
|
11:02:49 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518941549TRLO1.1.1 |
|
|
|
11:03:50 |
GMT |
2 |
14.100 |
GBP |
XLON |
00518941756TRLO1.1.1 |
|
|
|
11:03:52 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518941761TRLO1.1.1 |
|
|
|
11:03:57 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518941779TRLO1.1.1 |
|
|
|
11:04:45 |
GMT |
2 |
14.100 |
GBP |
XLON |
00518941952TRLO1.1.1 |
|
|
|
11:06:35 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518942310TRLO1.1.1 |
|
|
|
11:07:06 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518942410TRLO1.1.1 |
|
|
|
11:07:31 |
GMT |
2 |
14.100 |
GBP |
XLON |
00518942502TRLO1.1.1 |
|
|
|
11:09:57 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518943259TRLO1.1.1 |
|
|
|
11:11:29 |
GMT |
2 |
14.100 |
GBP |
XLON |
00518943514TRLO1.1.1 |
|
|
|
11:11:45 |
GMT |
2 |
14.100 |
GBP |
XLON |
00518943552TRLO1.1.1 |
|
|
|
11:11:54 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518943571TRLO1.1.1 |
|
|
|
11:12:16 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518943609TRLO1.1.1 |
|
|
|
11:12:28 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518943657TRLO1.1.1 |
|
|
|
11:15:51 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518944097TRLO1.1.1 |
|
|
|
11:15:52 |
GMT |
2 |
14.100 |
GBP |
XLON |
00518944116TRLO1.1.1 |
|
|
|
11:15:55 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518944132TRLO1.1.1 |
|
|
|
11:16:35 |
GMT |
1 |
14.100 |
GBP |
XLON |
00518944272TRLO1.1.1 |
|
|
|
11:17:15 |
GMT |
2 |
14.100 |
GBP |
XLON |
00518944375TRLO1.1.1 |
|
|
|
11:18:47 |
GMT |
2 |
14.090 |
GBP |
XLON |
00518944597TRLO1.1.1 |
|
|
|
11:19:31 |
GMT |
2 |
14.090 |
GBP |
XLON |
00518944693TRLO1.1.1 |
|
|
|
11:19:56 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518944816TRLO1.1.1 |
|
|
|
11:23:22 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518945291TRLO1.1.1 |
|
|
|
11:23:22 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518945292TRLO1.1.1 |
|
|
|
11:23:22 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518945293TRLO1.1.1 |
|
|
|
11:28:44 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518946124TRLO1.1.1 |
|
|
|
11:28:44 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518946125TRLO1.1.1 |
|
|
|
11:28:44 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518946123TRLO1.1.1 |
|
|
|
11:28:44 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518946127TRLO1.1.1 |
|
|
|
11:28:44 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518946126TRLO1.1.1 |
|
|
|
11:28:44 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518946128TRLO1.1.1 |
|
|
|
11:29:48 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518946311TRLO1.1.1 |
|
|
|
11:34:50 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518947105TRLO1.1.1 |
|
|
|
11:34:50 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518947106TRLO1.1.1 |
|
|
|
11:34:50 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518947109TRLO1.1.1 |
|
|
|
11:34:50 |
GMT |
2 |
14.090 |
GBP |
XLON |
00518947107TRLO1.1.1 |
|
|
|
11:34:50 |
GMT |
2 |
14.090 |
GBP |
XLON |
00518947108TRLO1.1.1 |
|
|
|
11:34:50 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518947111TRLO1.1.1 |
|
|
|
11:34:50 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518947112TRLO1.1.1 |
|
|
|
11:34:50 |
GMT |
2 |
14.090 |
GBP |
XLON |
00518947110TRLO1.1.1 |
|
|
|
11:35:10 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518947169TRLO1.1.1 |
|
|
|
11:36:34 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518947311TRLO1.1.1 |
|
|
|
11:36:49 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518947344TRLO1.1.1 |
|
|
|
11:38:11 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518947493TRLO1.1.1 |
|
|
|
11:39:30 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518947677TRLO1.1.1 |
|
|
|
11:39:30 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518947678TRLO1.1.1 |
|
|
|
11:39:30 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518947679TRLO1.1.1 |
|
|
|
11:43:19 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518948284TRLO1.1.1 |
|
|
|
11:43:19 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518948285TRLO1.1.1 |
|
|
|
11:43:19 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518948287TRLO1.1.1 |
|
|
|
11:43:19 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518948286TRLO1.1.1 |
|
|
|
11:43:19 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518948288TRLO1.1.1 |
|
|
|
11:43:19 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518948289TRLO1.1.1 |
|
|
|
11:43:19 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518948290TRLO1.1.1 |
|
|
|
11:44:40 |
GMT |
1 |
14.070 |
GBP |
XLON |
00518948598TRLO1.1.1 |
|
|
|
11:44:40 |
GMT |
1 |
14.070 |
GBP |
XLON |
00518948599TRLO1.1.1 |
|
|
|
11:44:40 |
GMT |
1 |
14.070 |
GBP |
XLON |
00518948601TRLO1.1.1 |
|
|
|
11:44:40 |
GMT |
2 |
14.070 |
GBP |
XLON |
00518948600TRLO1.1.1 |
|
|
|
11:44:40 |
GMT |
2 |
14.070 |
GBP |
XLON |
00518948602TRLO1.1.1 |
|
|
|
11:45:54 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518948736TRLO1.1.1 |
|
|
|
11:47:08 |
GMT |
2 |
14.080 |
GBP |
XLON |
00518948866TRLO1.1.1 |
|
|
|
11:47:56 |
GMT |
1 |
14.080 |
GBP |
XLON |
00518948923TRLO1.1.1 |
|
|
|
11:49:28 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518949235TRLO1.1.1 |
|
|
|
11:50:00 |
GMT |
2 |
14.060 |
GBP |
XLON |
00518949373TRLO1.1.1 |
|
|
|
11:50:38 |
GMT |
2 |
14.060 |
GBP |
XLON |
00518949561TRLO1.1.1 |
|
|
|
11:52:32 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518949954TRLO1.1.1 |
|
|
|
11:52:48 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518949985TRLO1.1.1 |
|
|
|
11:53:14 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518950040TRLO1.1.1 |
|
|
|
11:55:10 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518950256TRLO1.1.1 |
|
|
|
11:55:12 |
GMT |
2 |
14.060 |
GBP |
XLON |
00518950262TRLO1.1.1 |
|
|
|
12:02:01 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518951180TRLO1.1.1 |
|
|
|
12:02:01 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518951182TRLO1.1.1 |
|
|
|
12:02:01 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518951181TRLO1.1.1 |
|
|
|
12:02:43 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518951289TRLO1.1.1 |
|
|
|
12:03:38 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518951411TRLO1.1.1 |
|
|
|
12:04:33 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518951496TRLO1.1.1 |
|
|
|
12:04:44 |
GMT |
1 |
14.070 |
GBP |
XLON |
00518951519TRLO1.1.1 |
|
|
|
12:05:02 |
GMT |
1 |
14.070 |
GBP |
XLON |
00518951552TRLO1.1.1 |
|
|
|
12:05:32 |
GMT |
1 |
14.070 |
GBP |
XLON |
00518951614TRLO1.1.1 |
|
|
|
12:06:07 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518951680TRLO1.1.1 |
|
|
|
12:11:31 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518952374TRLO1.1.1 |
|
|
|
12:11:31 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518952377TRLO1.1.1 |
|
|
|
12:11:31 |
GMT |
2 |
14.060 |
GBP |
XLON |
00518952375TRLO1.1.1 |
|
|
|
12:11:31 |
GMT |
2 |
14.060 |
GBP |
XLON |
00518952376TRLO1.1.1 |
|
|
|
12:14:24 |
GMT |
1 |
14.070 |
GBP |
XLON |
00518952698TRLO1.1.1 |
|
|
|
12:14:26 |
GMT |
1 |
14.070 |
GBP |
XLON |
00518952706TRLO1.1.1 |
|
|
|
12:14:26 |
GMT |
2 |
14.070 |
GBP |
XLON |
00518952707TRLO1.1.1 |
|
|
|
12:15:29 |
GMT |
1 |
14.070 |
GBP |
XLON |
00518952874TRLO1.1.1 |
|
|
|
12:16:01 |
GMT |
2 |
14.070 |
GBP |
XLON |
00518952945TRLO1.1.1 |
|
|
|
12:17:45 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518953193TRLO1.1.1 |
|
|
|
12:20:27 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518953665TRLO1.1.1 |
|
|
|
12:20:27 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518953666TRLO1.1.1 |
|
|
|
12:20:27 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518953667TRLO1.1.1 |
|
|
|
12:20:39 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518953691TRLO1.1.1 |
|
|
|
12:24:09 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518954202TRLO1.1.1 |
|
|
|
12:24:09 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518954203TRLO1.1.1 |
|
|
|
12:24:09 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518954204TRLO1.1.1 |
|
|
|
12:24:09 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518954205TRLO1.1.1 |
|
|
|
12:24:09 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518954206TRLO1.1.1 |
|
|
|
12:25:24 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518954337TRLO1.1.1 |
|
|
|
12:25:24 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518954336TRLO1.1.1 |
|
|
|
12:25:29 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518954346TRLO1.1.1 |
|
|
|
12:28:09 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518954687TRLO1.1.1 |
|
|
|
12:28:40 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518954778TRLO1.1.1 |
|
|
|
12:31:15 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518955277TRLO1.1.1 |
|
|
|
12:31:38 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518955335TRLO1.1.1 |
|
|
|
12:33:06 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518955532TRLO1.1.1 |
|
|
|
12:33:39 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518955597TRLO1.1.1 |
|
|
|
12:37:04 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518956107TRLO1.1.1 |
|
|
|
12:37:04 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518956106TRLO1.1.1 |
|
|
|
12:37:04 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518956109TRLO1.1.1 |
|
|
|
12:37:04 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518956110TRLO1.1.1 |
|
|
|
12:37:04 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518956108TRLO1.1.1 |
|
|
|
12:37:04 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518956111TRLO1.1.1 |
|
|
|
12:37:04 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518956112TRLO1.1.1 |
|
|
|
12:39:02 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518956437TRLO1.1.1 |
|
|
|
12:39:02 |
GMT |
2 |
14.030 |
GBP |
XLON |
00518956438TRLO1.1.1 |
|
|
|
12:39:02 |
GMT |
1 |
14.030 |
GBP |
XLON |
00518956439TRLO1.1.1 |
|
|
|
12:39:02 |
GMT |
1 |
14.030 |
GBP |
XLON |
00518956440TRLO1.1.1 |
|
|
|
12:39:19 |
GMT |
1 |
14.030 |
GBP |
XLON |
00518956494TRLO1.1.1 |
|
|
|
12:39:19 |
GMT |
1 |
14.030 |
GBP |
XLON |
00518956495TRLO1.1.1 |
|
|
|
12:39:20 |
GMT |
42 |
14.010 |
GBP |
XLON |
00518956522TRLO1.1.1 |
|
|
|
12:39:20 |
GMT |
3 |
14.010 |
GBP |
XLON |
00518956523TRLO1.1.1 |
|
|
|
12:39:20 |
GMT |
3 |
14.010 |
GBP |
XLON |
00518956524TRLO1.1.1 |
|
|
|
12:39:20 |
GMT |
27 |
14.010 |
GBP |
XLON |
00518956525TRLO1.1.1 |
|
|
|
12:39:20 |
GMT |
3 |
14.010 |
GBP |
XLON |
00518956526TRLO1.1.1 |
|
|
|
12:39:20 |
GMT |
3 |
14.010 |
GBP |
XLON |
00518956527TRLO1.1.1 |
|
|
|
12:39:20 |
GMT |
3 |
14.010 |
GBP |
XLON |
00518956528TRLO1.1.1 |
|
|
|
12:39:20 |
GMT |
3 |
14.010 |
GBP |
XLON |
00518956529TRLO1.1.1 |
|
|
|
12:39:20 |
GMT |
3 |
14.010 |
GBP |
XLON |
00518956530TRLO1.1.1 |
|
|
|
12:39:20 |
GMT |
3 |
14.010 |
GBP |
XLON |
00518956531TRLO1.1.1 |
|
|
|
12:39:20 |
GMT |
3 |
14.010 |
GBP |
XLON |
00518956532TRLO1.1.1 |
|
|
|
12:39:20 |
GMT |
3 |
14.010 |
GBP |
XLON |
00518956533TRLO1.1.1 |
|
|
|
12:39:40 |
GMT |
2 |
14.010 |
GBP |
XLON |
00518956587TRLO1.1.1 |
|
|
|
12:40:39 |
GMT |
1 |
14.030 |
GBP |
XLON |
00518956718TRLO1.1.1 |
|
|
|
12:41:51 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518956860TRLO1.1.1 |
|
|
|
12:41:51 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518956861TRLO1.1.1 |
|
|
|
12:41:51 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518956862TRLO1.1.1 |
|
|
|
12:41:51 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518956863TRLO1.1.1 |
|
|
|
12:47:02 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518957967TRLO1.1.1 |
|
|
|
12:47:02 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518957968TRLO1.1.1 |
|
|
|
12:47:02 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518957971TRLO1.1.1 |
|
|
|
12:47:02 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518957969TRLO1.1.1 |
|
|
|
12:47:02 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518957970TRLO1.1.1 |
|
|
|
12:47:02 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518957972TRLO1.1.1 |
|
|
|
12:47:02 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518957973TRLO1.1.1 |
|
|
|
12:47:02 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518957974TRLO1.1.1 |
|
|
|
12:47:02 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518957975TRLO1.1.1 |
|
|
|
12:47:02 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518957976TRLO1.1.1 |
|
|
|
12:47:02 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518957977TRLO1.1.1 |
|
|
|
12:47:02 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518957978TRLO1.1.1 |
|
|
|
12:47:02 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518957979TRLO1.1.1 |
|
|
|
12:51:01 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518958797TRLO1.1.1 |
|
|
|
12:51:01 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518958798TRLO1.1.1 |
|
|
|
12:51:01 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518958799TRLO1.1.1 |
|
|
|
12:51:01 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518958800TRLO1.1.1 |
|
|
|
12:51:01 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518958801TRLO1.1.1 |
|
|
|
12:51:01 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518958802TRLO1.1.1 |
|
|
|
12:51:01 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518958803TRLO1.1.1 |
|
|
|
12:51:01 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518958804TRLO1.1.1 |
|
|
|
12:51:01 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518958805TRLO1.1.1 |
|
|
|
12:51:01 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518958806TRLO1.1.1 |
|
|
|
12:52:10 |
GMT |
2 |
14.030 |
GBP |
XLON |
00518958957TRLO1.1.1 |
|
|
|
12:58:45 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518960052TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518961105TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518961106TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518961107TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518961109TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518961112TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518961110TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518961111TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518961113TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518961114TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518961115TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518961116TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518961117TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518961120TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518961118TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518961119TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518961121TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518963887TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518963889TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
6 |
14.060 |
GBP |
XLON |
00518963888TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
2 |
14.060 |
GBP |
XLON |
00518963891TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
4 |
14.060 |
GBP |
XLON |
00518963890TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
2 |
14.060 |
GBP |
XLON |
00518963894TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
4 |
14.060 |
GBP |
XLON |
00518963893TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
6 |
14.060 |
GBP |
XLON |
00518963892TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518963895TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518963896TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518963897TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518963898TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518963899TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518963900TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518963903TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
2 |
14.060 |
GBP |
XLON |
00518963901TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
2 |
14.060 |
GBP |
XLON |
00518963902TRLO1.1.1 |
|
|
|
13:17:12 |
GMT |
2 |
14.060 |
GBP |
XLON |
00518963904TRLO1.1.1 |
|
|
|
13:19:46 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518964449TRLO1.1.1 |
|
|
|
13:19:46 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518964450TRLO1.1.1 |
|
|
|
13:19:46 |
GMT |
2 |
14.060 |
GBP |
XLON |
00518964451TRLO1.1.1 |
|
|
|
13:19:46 |
GMT |
2 |
14.060 |
GBP |
XLON |
00518964452TRLO1.1.1 |
|
|
|
13:19:46 |
GMT |
2 |
14.060 |
GBP |
XLON |
00518964453TRLO1.1.1 |
|
|
|
13:20:26 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518964575TRLO1.1.1 |
|
|
|
13:20:57 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518964644TRLO1.1.1 |
|
|
|
13:25:52 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518965410TRLO1.1.1 |
|
|
|
13:25:52 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518965411TRLO1.1.1 |
|
|
|
13:25:52 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518965412TRLO1.1.1 |
|
|
|
13:25:52 |
GMT |
2 |
14.060 |
GBP |
XLON |
00518965413TRLO1.1.1 |
|
|
|
13:25:52 |
GMT |
2 |
14.060 |
GBP |
XLON |
00518965414TRLO1.1.1 |
|
|
|
13:25:52 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518965416TRLO1.1.1 |
|
|
|
13:25:52 |
GMT |
2 |
14.060 |
GBP |
XLON |
00518965415TRLO1.1.1 |
|
|
|
13:29:22 |
GMT |
1 |
14.060 |
GBP |
XLON |
00518965953TRLO1.1.1 |
|
|
|
13:30:30 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518966189TRLO1.1.1 |
|
|
|
13:32:50 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518966627TRLO1.1.1 |
|
|
|
13:32:50 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518966628TRLO1.1.1 |
|
|
|
13:32:50 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518966629TRLO1.1.1 |
|
|
|
13:32:50 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518966631TRLO1.1.1 |
|
|
|
13:32:50 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518966630TRLO1.1.1 |
|
|
|
13:32:50 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518966632TRLO1.1.1 |
|
|
|
13:32:50 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518966633TRLO1.1.1 |
|
|
|
13:34:54 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518967017TRLO1.1.1 |
|
|
|
13:34:54 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518967016TRLO1.1.1 |
|
|
|
13:34:54 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518967018TRLO1.1.1 |
|
|
|
13:34:54 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518967019TRLO1.1.1 |
|
|
|
13:36:57 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518967400TRLO1.1.1 |
|
|
|
13:37:00 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518967410TRLO1.1.1 |
|
|
|
13:38:44 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518967674TRLO1.1.1 |
|
|
|
13:39:40 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518967828TRLO1.1.1 |
|
|
|
13:40:50 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518968034TRLO1.1.1 |
|
|
|
13:40:50 |
GMT |
2 |
14.050 |
GBP |
XLON |
00518968035TRLO1.1.1 |
|
|
|
13:40:50 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518968036TRLO1.1.1 |
|
|
|
13:41:03 |
GMT |
1 |
14.050 |
GBP |
XLON |
00518968080TRLO1.1.1 |
|
|
|
13:42:08 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518968266TRLO1.1.1 |
|
|
|
13:42:22 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518968312TRLO1.1.1 |
|
|
|
13:43:03 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518968421TRLO1.1.1 |
|
|
|
13:47:07 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518969391TRLO1.1.1 |
|
|
|
13:47:09 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518969451TRLO1.1.1 |
|
|
|
13:47:09 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518969452TRLO1.1.1 |
|
|
|
13:47:13 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518969475TRLO1.1.1 |
|
|
|
13:47:13 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518969476TRLO1.1.1 |
|
|
|
13:47:16 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518969504TRLO1.1.1 |
|
|
|
13:48:02 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518969693TRLO1.1.1 |
|
|
|
13:48:02 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518969694TRLO1.1.1 |
|
|
|
13:48:48 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518969905TRLO1.1.1 |
|
|
|
13:48:48 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518969907TRLO1.1.1 |
|
|
|
13:48:48 |
GMT |
2 |
14.040 |
GBP |
XLON |
00518969906TRLO1.1.1 |
|
|
|
13:49:29 |
GMT |
1 |
14.040 |
GBP |
XLON |
00518970007TRLO1.1.1 |
|
|
|
13:52:25 |
GMT |
1 |
14.030 |
GBP |
XLON |
00518970527TRLO1.1.1 |
|
|
|
13:54:36 |
GMT |
1 |
14.030 |
GBP |
XLON |
00518970990TRLO1.1.1 |
|
|
|
13:54:36 |
GMT |
1 |
14.030 |
GBP |
XLON |
00518970991TRLO1.1.1 |
|
|
|
13:54:36 |
GMT |
2 |
14.030 |
GBP |
XLON |
00518970992TRLO1.1.1 |
|
|
|
13:54:36 |
GMT |
1 |
14.030 |
GBP |
XLON |
00518970994TRLO1.1.1 |
|
|
|
13:54:36 |
GMT |
2 |
14.030 |
GBP |
XLON |
00518970993TRLO1.1.1 |
|
|
|
13:54:36 |
GMT |
2 |
14.030 |
GBP |
XLON |
00518970995TRLO1.1.1 |
|
|
|
13:56:45 |
GMT |
1 |
14.090 |
GBP |
XLON |
00518971421TRLO1.1.1 |
|
|
|
13:58:18 |
GMT |
2 |
14.110 |
GBP |
XLON |
00518971760TRLO1.1.1 |
|
|
|
13:58:28 |
GMT |
2 |
14.110 |
GBP |
XLON |
00518971801TRLO1.1.1 |
|
|
|
13:58:35 |
GMT |
1 |
14.110 |
GBP |
XLON |
00518971825TRLO1.1.1 |
|
|
|
13:58:45 |
GMT |
1 |
14.110 |
GBP |
XLON |
00518971880TRLO1.1.1 |
|
|
|
13:59:41 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518972145TRLO1.1.1 |
|
|
|
14:00:17 |
GMT |
1 |
14.110 |
GBP |
XLON |
00518972328TRLO1.1.1 |
|
|
|
14:00:17 |
GMT |
2 |
14.110 |
GBP |
XLON |
00518972329TRLO1.1.1 |
|
|
|
14:01:03 |
GMT |
1 |
14.110 |
GBP |
XLON |
00518972451TRLO1.1.1 |
|
|
|
14:03:00 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518972893TRLO1.1.1 |
|
|
|
14:03:00 |
GMT |
2 |
14.120 |
GBP |
XLON |
00518972894TRLO1.1.1 |
|
|
|
14:03:00 |
GMT |
2 |
14.110 |
GBP |
XLON |
00518972898TRLO1.1.1 |
|
|
|
14:05:19 |
GMT |
1 |
14.140 |
GBP |
XLON |
00518973416TRLO1.1.1 |
|
|
|
14:05:19 |
GMT |
1 |
14.140 |
GBP |
XLON |
00518973417TRLO1.1.1 |
|
|
|
14:06:03 |
GMT |
2 |
14.140 |
GBP |
XLON |
00518973539TRLO1.1.1 |
|
|
|
14:07:49 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518973969TRLO1.1.1 |
|
|
|
14:07:49 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518973970TRLO1.1.1 |
|
|
|
14:08:03 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518974025TRLO1.1.1 |
|
|
|
14:08:24 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518974084TRLO1.1.1 |
|
|
|
14:08:24 |
GMT |
2 |
14.160 |
GBP |
XLON |
00518974083TRLO1.1.1 |
|
|
|
14:10:21 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518974455TRLO1.1.1 |
|
|
|
14:11:02 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518974567TRLO1.1.1 |
|
|
|
14:12:03 |
GMT |
2 |
14.160 |
GBP |
XLON |
00518974765TRLO1.1.1 |
|
|
|
14:12:03 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518974766TRLO1.1.1 |
|
|
|
14:12:03 |
GMT |
2 |
14.160 |
GBP |
XLON |
00518974767TRLO1.1.1 |
|
|
|
14:13:38 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518975094TRLO1.1.1 |
|
|
|
14:14:15 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518975208TRLO1.1.1 |
|
|
|
14:15:55 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518975522TRLO1.1.1 |
|
|
|
14:15:55 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518975524TRLO1.1.1 |
|
|
|
14:15:55 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518975525TRLO1.1.1 |
|
|
|
14:15:55 |
GMT |
2 |
14.160 |
GBP |
XLON |
00518975523TRLO1.1.1 |
|
|
|
14:16:15 |
GMT |
2 |
14.160 |
GBP |
XLON |
00518975588TRLO1.1.1 |
|
|
|
14:17:00 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518975691TRLO1.1.1 |
|
|
|
14:19:50 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518976225TRLO1.1.1 |
|
|
|
14:20:03 |
GMT |
2 |
14.160 |
GBP |
XLON |
00518976328TRLO1.1.1 |
|
|
|
14:20:19 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518976414TRLO1.1.1 |
|
|
|
14:20:19 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518976416TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518977854TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518977855TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518977856TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518977859TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
2 |
14.150 |
GBP |
XLON |
00518977857TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
2 |
14.150 |
GBP |
XLON |
00518977858TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518977861TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
2 |
14.150 |
GBP |
XLON |
00518977860TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
2 |
14.150 |
GBP |
XLON |
00518977862TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518977864TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
2 |
14.150 |
GBP |
XLON |
00518977863TRLO1.1.1 |
|
|
|
14:29:28 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518978702TRLO1.1.1 |
|
|
|
14:29:28 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518978703TRLO1.1.1 |
|
|
|
14:29:28 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518978704TRLO1.1.1 |
|
|
|
14:29:28 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518978705TRLO1.1.1 |
|
|
|
14:29:28 |
GMT |
2 |
14.150 |
GBP |
XLON |
00518978706TRLO1.1.1 |
|
|
|
14:29:28 |
GMT |
2 |
14.150 |
GBP |
XLON |
00518978707TRLO1.1.1 |
|
|
|
14:29:47 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518978880TRLO1.1.1 |
|
|
|
14:31:20 |
GMT |
1 |
14.220 |
GBP |
XLON |
00518981785TRLO1.1.1 |
|
|
|
14:31:20 |
GMT |
1 |
14.220 |
GBP |
XLON |
00518981786TRLO1.1.1 |
|
|
|
14:31:20 |
GMT |
1 |
14.220 |
GBP |
XLON |
00518981787TRLO1.1.1 |
|
|
|
14:31:20 |
GMT |
1 |
14.220 |
GBP |
XLON |
00518981789TRLO1.1.1 |
|
|
|
14:31:20 |
GMT |
2 |
14.220 |
GBP |
XLON |
00518981788TRLO1.1.1 |
|
|
|
14:31:20 |
GMT |
2 |
14.210 |
GBP |
XLON |
00518981792TRLO1.1.1 |
|
|
|
14:31:37 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518982232TRLO1.1.1 |
|
|
|
14:31:40 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518982307TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518982657TRLO1.1.1 |
|
|
|
14:32:00 |
GMT |
2 |
14.180 |
GBP |
XLON |
00518982656TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
1 |
14.210 |
GBP |
XLON |
00518983538TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
1 |
14.210 |
GBP |
XLON |
00518983539TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
1 |
14.210 |
GBP |
XLON |
00518983540TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
1 |
14.210 |
GBP |
XLON |
00518983542TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
2 |
14.210 |
GBP |
XLON |
00518983541TRLO1.1.1 |
|
|
|
14:33:06 |
GMT |
2 |
14.210 |
GBP |
XLON |
00518983543TRLO1.1.1 |
|
|
|
14:33:17 |
GMT |
1 |
14.210 |
GBP |
XLON |
00518983658TRLO1.1.1 |
|
|
|
14:34:01 |
GMT |
1 |
14.200 |
GBP |
XLON |
00518983988TRLO1.1.1 |
|
|
|
14:34:01 |
GMT |
2 |
14.200 |
GBP |
XLON |
00518983989TRLO1.1.1 |
|
|
|
14:34:01 |
GMT |
1 |
14.200 |
GBP |
XLON |
00518983990TRLO1.1.1 |
|
|
|
14:34:01 |
GMT |
1 |
14.200 |
GBP |
XLON |
00518983991TRLO1.1.1 |
|
|
|
14:34:05 |
GMT |
1 |
14.200 |
GBP |
XLON |
00518984042TRLO1.1.1 |
|
|
|
14:35:03 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518984546TRLO1.1.1 |
|
|
|
14:35:03 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518984547TRLO1.1.1 |
|
|
|
14:35:03 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518984548TRLO1.1.1 |
|
|
|
14:35:03 |
GMT |
2 |
14.180 |
GBP |
XLON |
00518984549TRLO1.1.1 |
|
|
|
14:36:12 |
GMT |
1 |
14.210 |
GBP |
XLON |
00518985193TRLO1.1.1 |
|
|
|
14:36:26 |
GMT |
2 |
14.210 |
GBP |
XLON |
00518985282TRLO1.1.1 |
|
|
|
14:36:30 |
GMT |
2 |
14.200 |
GBP |
XLON |
00518985310TRLO1.1.1 |
|
|
|
14:36:30 |
GMT |
1 |
14.200 |
GBP |
XLON |
00518985311TRLO1.1.1 |
|
|
|
14:37:00 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518985679TRLO1.1.1 |
|
|
|
14:37:00 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518985680TRLO1.1.1 |
|
|
|
14:37:00 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518985681TRLO1.1.1 |
|
|
|
14:37:57 |
GMT |
1 |
14.170 |
GBP |
XLON |
00518986242TRLO1.1.1 |
|
|
|
14:37:57 |
GMT |
2 |
14.170 |
GBP |
XLON |
00518986243TRLO1.1.1 |
|
|
|
14:38:57 |
GMT |
1 |
14.170 |
GBP |
XLON |
00518986691TRLO1.1.1 |
|
|
|
14:38:57 |
GMT |
2 |
14.170 |
GBP |
XLON |
00518986692TRLO1.1.1 |
|
|
|
14:38:57 |
GMT |
1 |
14.170 |
GBP |
XLON |
00518986693TRLO1.1.1 |
|
|
|
14:39:18 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518986878TRLO1.1.1 |
|
|
|
14:39:23 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518986924TRLO1.1.1 |
|
|
|
14:39:23 |
GMT |
2 |
14.160 |
GBP |
XLON |
00518986925TRLO1.1.1 |
|
|
|
14:41:11 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518987851TRLO1.1.1 |
|
|
|
14:41:11 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518987852TRLO1.1.1 |
|
|
|
14:41:11 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518987853TRLO1.1.1 |
|
|
|
14:41:11 |
GMT |
2 |
14.180 |
GBP |
XLON |
00518987850TRLO1.1.1 |
|
|
|
14:41:11 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518987854TRLO1.1.1 |
|
|
|
14:41:26 |
GMT |
2 |
14.180 |
GBP |
XLON |
00518987993TRLO1.1.1 |
|
|
|
14:41:53 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518988240TRLO1.1.1 |
|
|
|
14:41:53 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518988241TRLO1.1.1 |
|
|
|
14:43:13 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518989020TRLO1.1.1 |
|
|
|
14:43:13 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518989022TRLO1.1.1 |
|
|
|
14:43:13 |
GMT |
2 |
14.160 |
GBP |
XLON |
00518989021TRLO1.1.1 |
|
|
|
14:44:19 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518989588TRLO1.1.1 |
|
|
|
14:44:19 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518989589TRLO1.1.1 |
|
|
|
14:44:19 |
GMT |
2 |
14.160 |
GBP |
XLON |
00518989587TRLO1.1.1 |
|
|
|
14:44:19 |
GMT |
1 |
14.160 |
GBP |
XLON |
00518989590TRLO1.1.1 |
|
|
|
14:45:32 |
GMT |
2 |
14.150 |
GBP |
XLON |
00518990356TRLO1.1.1 |
|
|
|
14:45:52 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518990537TRLO1.1.1 |
|
|
|
14:45:56 |
GMT |
1 |
14.150 |
GBP |
XLON |
00518990555TRLO1.1.1 |
|
|
|
14:46:10 |
GMT |
2 |
14.150 |
GBP |
XLON |
00518990676TRLO1.1.1 |
|
|
|
14:46:46 |
GMT |
1 |
14.130 |
GBP |
XLON |
00518990888TRLO1.1.1 |
|
|
|
14:46:46 |
GMT |
1 |
14.130 |
GBP |
XLON |
00518990889TRLO1.1.1 |
|
|
|
14:46:46 |
GMT |
1 |
14.130 |
GBP |
XLON |
00518990890TRLO1.1.1 |
|
|
|
14:47:11 |
GMT |
1 |
14.140 |
GBP |
XLON |
00518991055TRLO1.1.1 |
|
|
|
14:47:11 |
GMT |
2 |
14.140 |
GBP |
XLON |
00518991056TRLO1.1.1 |
|
|
|
14:47:53 |
GMT |
2 |
14.130 |
GBP |
XLON |
00518991410TRLO1.1.1 |
|
|
|
14:48:02 |
GMT |
1 |
14.130 |
GBP |
XLON |
00518991626TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518991848TRLO1.1.1 |
|
|
|
14:49:25 |
GMT |
1 |
14.130 |
GBP |
XLON |
00518992426TRLO1.1.1 |
|
|
|
14:49:36 |
GMT |
1 |
14.130 |
GBP |
XLON |
00518992474TRLO1.1.1 |
|
|
|
14:49:37 |
GMT |
2 |
14.130 |
GBP |
XLON |
00518992489TRLO1.1.1 |
|
|
|
14:49:50 |
GMT |
1 |
14.130 |
GBP |
XLON |
00518992569TRLO1.1.1 |
|
|
|
14:50:25 |
GMT |
1 |
14.130 |
GBP |
XLON |
00518992850TRLO1.1.1 |
|
|
|
14:50:25 |
GMT |
1 |
14.130 |
GBP |
XLON |
00518992851TRLO1.1.1 |
|
|
|
14:50:29 |
GMT |
1 |
14.130 |
GBP |
XLON |
00518992894TRLO1.1.1 |
|
|
|
14:51:32 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518993470TRLO1.1.1 |
|
|
|
14:51:32 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518993471TRLO1.1.1 |
|
|
|
14:51:32 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518993472TRLO1.1.1 |
|
|
|
14:52:01 |
GMT |
2 |
14.140 |
GBP |
XLON |
00518993726TRLO1.1.1 |
|
|
|
14:52:11 |
GMT |
1 |
14.140 |
GBP |
XLON |
00518993823TRLO1.1.1 |
|
|
|
14:52:50 |
GMT |
2 |
14.140 |
GBP |
XLON |
00518994177TRLO1.1.1 |
|
|
|
14:53:03 |
GMT |
1 |
14.140 |
GBP |
XLON |
00518994306TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
1 |
14.130 |
GBP |
XLON |
00518994467TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
1 |
14.130 |
GBP |
XLON |
00518994469TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
2 |
14.130 |
GBP |
XLON |
00518994468TRLO1.1.1 |
|
|
|
14:53:58 |
GMT |
1 |
14.130 |
GBP |
XLON |
00518994809TRLO1.1.1 |
|
|
|
14:53:58 |
GMT |
1 |
14.130 |
GBP |
XLON |
00518994810TRLO1.1.1 |
|
|
|
14:55:04 |
GMT |
2 |
14.130 |
GBP |
XLON |
00518995354TRLO1.1.1 |
|
|
|
14:55:04 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518995355TRLO1.1.1 |
|
|
|
14:55:23 |
GMT |
2 |
14.120 |
GBP |
XLON |
00518995550TRLO1.1.1 |
|
|
|
14:55:31 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518995698TRLO1.1.1 |
|
|
|
14:55:49 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518995871TRLO1.1.1 |
|
|
|
14:56:17 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518996100TRLO1.1.1 |
|
|
|
14:56:17 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518996101TRLO1.1.1 |
|
|
|
14:57:03 |
GMT |
2 |
14.120 |
GBP |
XLON |
00518996469TRLO1.1.1 |
|
|
|
14:57:48 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518997179TRLO1.1.1 |
|
|
|
14:57:48 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518997180TRLO1.1.1 |
|
|
|
14:58:23 |
GMT |
1 |
14.120 |
GBP |
XLON |
00518997425TRLO1.1.1 |
|
|
|
14:58:23 |
GMT |
2 |
14.120 |
GBP |
XLON |
00518997424TRLO1.1.1 |
|
|
|
14:58:43 |
GMT |
1 |
14.140 |
GBP |
XLON |
00518997565TRLO1.1.1 |
|
|
|
14:59:12 |
GMT |
1 |
14.140 |
GBP |
XLON |
00518997810TRLO1.1.1 |
|
|
|
14:59:30 |
GMT |
2 |
14.140 |
GBP |
XLON |
00518997976TRLO1.1.1 |
|
|
|
14:59:42 |
GMT |
1 |
14.140 |
GBP |
XLON |
00518998158TRLO1.1.1 |
|
|
|
15:00:12 |
GMT |
1 |
14.140 |
GBP |
XLON |
00518998561TRLO1.1.1 |
|
|
|
15:01:22 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518999939TRLO1.1.1 |
|
|
|
15:01:27 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518999987TRLO1.1.1 |
|
|
|
15:01:27 |
GMT |
1 |
14.180 |
GBP |
XLON |
00518999988TRLO1.1.1 |
|
|
|
15:01:30 |
GMT |
2 |
14.180 |
GBP |
XLON |
00519000065TRLO1.1.1 |
|
|
|
15:01:30 |
GMT |
2 |
14.180 |
GBP |
XLON |
00519000066TRLO1.1.1 |
|
|
|
15:02:06 |
GMT |
1 |
14.200 |
GBP |
XLON |
00519001581TRLO1.1.1 |
|
|
|
15:02:26 |
GMT |
1 |
14.190 |
GBP |
XLON |
00519001900TRLO1.1.1 |
|
|
|
15:02:44 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519002091TRLO1.1.1 |
|
|
|
15:03:29 |
GMT |
2 |
14.120 |
GBP |
XLON |
00519002644TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002745TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002746TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002747TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002748TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002750TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002752TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
12 |
14.110 |
GBP |
XLON |
00519002753TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002754TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002755TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002756TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002757TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002758TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002759TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002760TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002761TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002762TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002763TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002764TRLO1.1.1 |
|
|
|
15:03:36 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519002766TRLO1.1.1 |
|
|
|
15:03:39 |
GMT |
2 |
14.100 |
GBP |
XLON |
00519002817TRLO1.1.1 |
|
|
|
15:03:42 |
GMT |
1 |
14.080 |
GBP |
XLON |
00519002842TRLO1.1.1 |
|
|
|
15:04:28 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519003283TRLO1.1.1 |
|
|
|
15:04:31 |
GMT |
2 |
14.090 |
GBP |
XLON |
00519003363TRLO1.1.1 |
|
|
|
15:04:41 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519003498TRLO1.1.1 |
|
|
|
15:04:57 |
GMT |
2 |
14.090 |
GBP |
XLON |
00519003638TRLO1.1.1 |
|
|
|
15:06:29 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519004615TRLO1.1.1 |
|
|
|
15:06:29 |
GMT |
2 |
14.100 |
GBP |
XLON |
00519004614TRLO1.1.1 |
|
|
|
15:06:29 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519004617TRLO1.1.1 |
|
|
|
15:06:29 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519004618TRLO1.1.1 |
|
|
|
15:06:29 |
GMT |
2 |
14.100 |
GBP |
XLON |
00519004616TRLO1.1.1 |
|
|
|
15:06:29 |
GMT |
2 |
14.100 |
GBP |
XLON |
00519004619TRLO1.1.1 |
|
|
|
15:06:48 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519004939TRLO1.1.1 |
|
|
|
15:06:48 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519004941TRLO1.1.1 |
|
|
|
15:06:48 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519004942TRLO1.1.1 |
|
|
|
15:07:12 |
GMT |
2 |
14.080 |
GBP |
XLON |
00519005266TRLO1.1.1 |
|
|
|
15:07:36 |
GMT |
1 |
14.080 |
GBP |
XLON |
00519005476TRLO1.1.1 |
|
|
|
15:08:28 |
GMT |
2 |
14.100 |
GBP |
XLON |
00519006108TRLO1.1.1 |
|
|
|
15:08:28 |
GMT |
2 |
14.090 |
GBP |
XLON |
00519006118TRLO1.1.1 |
|
|
|
15:08:34 |
GMT |
1 |
14.080 |
GBP |
XLON |
00519006157TRLO1.1.1 |
|
|
|
15:08:57 |
GMT |
1 |
14.080 |
GBP |
XLON |
00519006537TRLO1.1.1 |
|
|
|
15:09:19 |
GMT |
1 |
14.090 |
GBP |
XLON |
00519006790TRLO1.1.1 |
|
|
|
15:09:19 |
GMT |
2 |
14.090 |
GBP |
XLON |
00519006791TRLO1.1.1 |
|
|
|
15:09:19 |
GMT |
1 |
14.090 |
GBP |
XLON |
00519006797TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
2 |
14.100 |
GBP |
XLON |
00519007483TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519007484TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519007485TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519007487TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
2 |
14.100 |
GBP |
XLON |
00519007486TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
2 |
14.100 |
GBP |
XLON |
00519007488TRLO1.1.1 |
|
|
|
15:11:00 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519007742TRLO1.1.1 |
|
|
|
15:11:03 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519007767TRLO1.1.1 |
|
|
|
15:12:27 |
GMT |
2 |
14.080 |
GBP |
XLON |
00519008769TRLO1.1.1 |
|
|
|
15:12:27 |
GMT |
1 |
14.080 |
GBP |
XLON |
00519008770TRLO1.1.1 |
|
|
|
15:12:38 |
GMT |
1 |
14.080 |
GBP |
XLON |
00519008835TRLO1.1.1 |
|
|
|
15:13:01 |
GMT |
2 |
14.090 |
GBP |
XLON |
00519009015TRLO1.1.1 |
|
|
|
15:13:17 |
GMT |
2 |
14.090 |
GBP |
XLON |
00519009172TRLO1.1.1 |
|
|
|
15:13:17 |
GMT |
1 |
14.090 |
GBP |
XLON |
00519009173TRLO1.1.1 |
|
|
|
15:13:36 |
GMT |
1 |
14.080 |
GBP |
XLON |
00519009324TRLO1.1.1 |
|
|
|
15:15:03 |
GMT |
1 |
14.080 |
GBP |
XLON |
00519010055TRLO1.1.1 |
|
|
|
15:15:03 |
GMT |
2 |
14.080 |
GBP |
XLON |
00519010054TRLO1.1.1 |
|
|
|
15:15:03 |
GMT |
1 |
14.080 |
GBP |
XLON |
00519010056TRLO1.1.1 |
|
|
|
15:15:03 |
GMT |
1 |
14.080 |
GBP |
XLON |
00519010057TRLO1.1.1 |
|
|
|
15:16:06 |
GMT |
2 |
14.080 |
GBP |
XLON |
00519010728TRLO1.1.1 |
|
|
|
15:16:06 |
GMT |
1 |
14.080 |
GBP |
XLON |
00519010729TRLO1.1.1 |
|
|
|
15:16:20 |
GMT |
2 |
14.070 |
GBP |
XLON |
00519010942TRLO1.1.1 |
|
|
|
15:16:47 |
GMT |
1 |
14.070 |
GBP |
XLON |
00519011166TRLO1.1.1 |
|
|
|
15:16:55 |
GMT |
1 |
14.050 |
GBP |
XLON |
00519011261TRLO1.1.1 |
|
|
|
15:17:04 |
GMT |
2 |
14.070 |
GBP |
XLON |
00519011344TRLO1.1.1 |
|
|
|
15:18:06 |
GMT |
1 |
14.080 |
GBP |
XLON |
00519011944TRLO1.1.1 |
|
|
|
15:18:28 |
GMT |
2 |
14.080 |
GBP |
XLON |
00519012189TRLO1.1.1 |
|
|
|
15:19:12 |
GMT |
1 |
14.080 |
GBP |
XLON |
00519012785TRLO1.1.1 |
|
|
|
15:19:15 |
GMT |
1 |
14.070 |
GBP |
XLON |
00519012815TRLO1.1.1 |
|
|
|
15:20:00 |
GMT |
1 |
14.040 |
GBP |
XLON |
00519013143TRLO1.1.1 |
|
|
|
15:20:00 |
GMT |
2 |
14.040 |
GBP |
XLON |
00519013142TRLO1.1.1 |
|
|
|
15:20:10 |
GMT |
2 |
14.040 |
GBP |
XLON |
00519013217TRLO1.1.1 |
|
|
|
15:21:17 |
GMT |
1 |
14.060 |
GBP |
XLON |
00519014277TRLO1.1.1 |
|
|
|
15:21:17 |
GMT |
2 |
14.060 |
GBP |
XLON |
00519014278TRLO1.1.1 |
|
|
|
15:21:17 |
GMT |
1 |
14.060 |
GBP |
XLON |
00519014279TRLO1.1.1 |
|
|
|
15:21:17 |
GMT |
1 |
14.060 |
GBP |
XLON |
00519014280TRLO1.1.1 |
|
|
|
15:22:12 |
GMT |
2 |
14.060 |
GBP |
XLON |
00519014679TRLO1.1.1 |
|
|
|
15:22:45 |
GMT |
1 |
14.060 |
GBP |
XLON |
00519014948TRLO1.1.1 |
|
|
|
15:22:45 |
GMT |
1 |
14.060 |
GBP |
XLON |
00519014950TRLO1.1.1 |
|
|
|
15:22:45 |
GMT |
2 |
14.060 |
GBP |
XLON |
00519014949TRLO1.1.1 |
|
|
|
15:22:59 |
GMT |
1 |
14.060 |
GBP |
XLON |
00519015007TRLO1.1.1 |
|
|
|
15:24:14 |
GMT |
2 |
14.080 |
GBP |
XLON |
00519015753TRLO1.1.1 |
|
|
|
15:24:21 |
GMT |
1 |
14.080 |
GBP |
XLON |
00519015910TRLO1.1.1 |
|
|
|
15:24:31 |
GMT |
2 |
14.070 |
GBP |
XLON |
00519016056TRLO1.1.1 |
|
|
|
15:24:31 |
GMT |
1 |
14.070 |
GBP |
XLON |
00519016058TRLO1.1.1 |
|
|
|
15:25:05 |
GMT |
1 |
14.090 |
GBP |
XLON |
00519016673TRLO1.1.1 |
|
|
|
15:25:21 |
GMT |
1 |
14.090 |
GBP |
XLON |
00519016910TRLO1.1.1 |
|
|
|
15:25:21 |
GMT |
2 |
14.090 |
GBP |
XLON |
00519016911TRLO1.1.1 |
|
|
|
15:25:27 |
GMT |
2 |
14.090 |
GBP |
XLON |
00519016990TRLO1.1.1 |
|
|
|
15:25:55 |
GMT |
1 |
14.090 |
GBP |
XLON |
00519017321TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
1 |
14.090 |
GBP |
XLON |
00519017676TRLO1.1.1 |
|
|
|
15:27:12 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519018077TRLO1.1.1 |
|
|
|
15:27:12 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519018078TRLO1.1.1 |
|
|
|
15:27:17 |
GMT |
2 |
14.100 |
GBP |
XLON |
00519018117TRLO1.1.1 |
|
|
|
15:27:34 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519018385TRLO1.1.1 |
|
|
|
15:27:45 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519018557TRLO1.1.1 |
|
|
|
15:27:45 |
GMT |
2 |
14.100 |
GBP |
XLON |
00519018558TRLO1.1.1 |
|
|
|
15:28:03 |
GMT |
2 |
14.100 |
GBP |
XLON |
00519018704TRLO1.1.1 |
|
|
|
15:28:16 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519018758TRLO1.1.1 |
|
|
|
15:28:44 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519019046TRLO1.1.1 |
|
|
|
15:28:44 |
GMT |
2 |
14.100 |
GBP |
XLON |
00519019047TRLO1.1.1 |
|
|
|
15:28:44 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519019048TRLO1.1.1 |
|
|
|
15:28:44 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519019049TRLO1.1.1 |
|
|
|
15:28:44 |
GMT |
2 |
14.100 |
GBP |
XLON |
00519019050TRLO1.1.1 |
|
|
|
15:31:51 |
GMT |
2 |
14.150 |
GBP |
XLON |
00519020635TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519020644TRLO1.1.1 |
|
|
|
15:31:52 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519020645TRLO1.1.1 |
|
|
|
15:31:54 |
GMT |
2 |
14.150 |
GBP |
XLON |
00519020662TRLO1.1.1 |
|
|
|
15:31:57 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519020689TRLO1.1.1 |
|
|
|
15:31:57 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519020691TRLO1.1.1 |
|
|
|
15:32:03 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519020733TRLO1.1.1 |
|
|
|
15:32:04 |
GMT |
1 |
14.140 |
GBP |
XLON |
00519020747TRLO1.1.1 |
|
|
|
15:32:04 |
GMT |
1 |
14.140 |
GBP |
XLON |
00519020748TRLO1.1.1 |
|
|
|
15:32:04 |
GMT |
2 |
14.140 |
GBP |
XLON |
00519020749TRLO1.1.1 |
|
|
|
15:32:25 |
GMT |
1 |
14.130 |
GBP |
XLON |
00519021048TRLO1.1.1 |
|
|
|
15:32:25 |
GMT |
2 |
14.130 |
GBP |
XLON |
00519021049TRLO1.1.1 |
|
|
|
15:33:40 |
GMT |
1 |
14.130 |
GBP |
XLON |
00519021571TRLO1.1.1 |
|
|
|
15:33:40 |
GMT |
1 |
14.130 |
GBP |
XLON |
00519021572TRLO1.1.1 |
|
|
|
15:33:58 |
GMT |
2 |
14.130 |
GBP |
XLON |
00519021950TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
2 |
14.130 |
GBP |
XLON |
00519022019TRLO1.1.1 |
|
|
|
15:34:03 |
GMT |
1 |
14.120 |
GBP |
XLON |
00519022022TRLO1.1.1 |
|
|
|
15:34:05 |
GMT |
1 |
14.120 |
GBP |
XLON |
00519022041TRLO1.1.1 |
|
|
|
15:34:09 |
GMT |
1 |
14.120 |
GBP |
XLON |
00519022073TRLO1.1.1 |
|
|
|
15:34:31 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519022373TRLO1.1.1 |
|
|
|
15:34:31 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519022374TRLO1.1.1 |
|
|
|
15:35:18 |
GMT |
1 |
14.110 |
GBP |
XLON |
00519022636TRLO1.1.1 |
|
|
|
15:35:50 |
GMT |
2 |
14.100 |
GBP |
XLON |
00519022944TRLO1.1.1 |
|
|
|
15:35:50 |
GMT |
1 |
14.100 |
GBP |
XLON |
00519022946TRLO1.1.1 |
|
|
|
15:35:50 |
GMT |
2 |
14.100 |
GBP |
XLON |
00519022945TRLO1.1.1 |
|
|
|
15:35:50 |
GMT |
2 |
14.100 |
GBP |
XLON |
00519022947TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
1 |
14.130 |
GBP |
XLON |
00519023717TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
2 |
14.130 |
GBP |
XLON |
00519023716TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
1 |
14.130 |
GBP |
XLON |
00519023718TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
1 |
14.130 |
GBP |
XLON |
00519023719TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
1 |
14.130 |
GBP |
XLON |
00519023720TRLO1.1.1 |
|
|
|
15:37:27 |
GMT |
1 |
14.130 |
GBP |
XLON |
00519023721TRLO1.1.1 |
|
|
|
15:39:38 |
GMT |
1 |
14.140 |
GBP |
XLON |
00519024507TRLO1.1.1 |
|
|
|
15:39:41 |
GMT |
2 |
14.140 |
GBP |
XLON |
00519024519TRLO1.1.1 |
|
|
|
15:39:41 |
GMT |
2 |
14.140 |
GBP |
XLON |
00519024525TRLO1.1.1 |
|
|
|
15:39:46 |
GMT |
1 |
14.140 |
GBP |
XLON |
00519024549TRLO1.1.1 |
|
|
|
15:39:50 |
GMT |
1 |
14.140 |
GBP |
XLON |
00519024567TRLO1.1.1 |
|
|
|
15:39:53 |
GMT |
2 |
14.140 |
GBP |
XLON |
00519024587TRLO1.1.1 |
|
|
|
15:39:54 |
GMT |
1 |
14.140 |
GBP |
XLON |
00519024595TRLO1.1.1 |
|
|
|
15:39:56 |
GMT |
1 |
14.140 |
GBP |
XLON |
00519024603TRLO1.1.1 |
|
|
|
15:40:41 |
GMT |
1 |
14.130 |
GBP |
XLON |
00519025154TRLO1.1.1 |
|
|
|
15:40:41 |
GMT |
1 |
14.130 |
GBP |
XLON |
00519025155TRLO1.1.1 |
|
|
|
15:41:51 |
GMT |
1 |
14.140 |
GBP |
XLON |
00519025638TRLO1.1.1 |
|
|
|
15:42:27 |
GMT |
2 |
14.130 |
GBP |
XLON |
00519025812TRLO1.1.1 |
|
|
|
15:44:00 |
GMT |
1 |
14.160 |
GBP |
XLON |
00519026446TRLO1.1.1 |
|
|
|
15:44:01 |
GMT |
1 |
14.160 |
GBP |
XLON |
00519026453TRLO1.1.1 |
|
|
|
15:44:05 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519026500TRLO1.1.1 |
|
|
|
15:44:05 |
GMT |
2 |
14.150 |
GBP |
XLON |
00519026501TRLO1.1.1 |
|
|
|
15:44:20 |
GMT |
1 |
14.130 |
GBP |
XLON |
00519026584TRLO1.1.1 |
|
|
|
15:47:28 |
GMT |
1 |
14.160 |
GBP |
XLON |
00519027964TRLO1.1.1 |
|
|
|
15:47:28 |
GMT |
1 |
14.160 |
GBP |
XLON |
00519027966TRLO1.1.1 |
|
|
|
15:47:28 |
GMT |
2 |
14.160 |
GBP |
XLON |
00519027965TRLO1.1.1 |
|
|
|
15:47:28 |
GMT |
2 |
14.160 |
GBP |
XLON |
00519027974TRLO1.1.1 |
|
|
|
15:47:31 |
GMT |
1 |
14.160 |
GBP |
XLON |
00519028016TRLO1.1.1 |
|
|
|
15:48:27 |
GMT |
1 |
14.160 |
GBP |
XLON |
00519028410TRLO1.1.1 |
|
|
|
15:49:20 |
GMT |
2 |
14.160 |
GBP |
XLON |
00519028846TRLO1.1.1 |
|
|
|
15:50:14 |
GMT |
1 |
14.160 |
GBP |
XLON |
00519029195TRLO1.1.1 |
|
|
|
15:50:16 |
GMT |
1 |
14.160 |
GBP |
XLON |
00519029206TRLO1.1.1 |
|
|
|
15:50:18 |
GMT |
1 |
14.160 |
GBP |
XLON |
00519029222TRLO1.1.1 |
|
|
|
15:50:25 |
GMT |
1 |
14.160 |
GBP |
XLON |
00519029260TRLO1.1.1 |
|
|
|
15:51:02 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519029568TRLO1.1.1 |
|
|
|
15:51:14 |
GMT |
2 |
14.170 |
GBP |
XLON |
00519029638TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519030235TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519030237TRLO1.1.1 |
|
|
|
15:52:50 |
GMT |
2 |
14.170 |
GBP |
XLON |
00519030236TRLO1.1.1 |
|
|
|
15:54:08 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519030851TRLO1.1.1 |
|
|
|
15:54:08 |
GMT |
2 |
14.170 |
GBP |
XLON |
00519030852TRLO1.1.1 |
|
|
|
15:54:14 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519030884TRLO1.1.1 |
|
|
|
15:55:19 |
GMT |
2 |
14.170 |
GBP |
XLON |
00519031281TRLO1.1.1 |
|
|
|
15:55:20 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519031288TRLO1.1.1 |
|
|
|
15:55:24 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519031335TRLO1.1.1 |
|
|
|
15:56:02 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519031564TRLO1.1.1 |
|
|
|
15:57:34 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519032271TRLO1.1.1 |
|
|
|
15:57:56 |
GMT |
1 |
14.180 |
GBP |
XLON |
00519032403TRLO1.1.1 |
|
|
|
15:58:01 |
GMT |
1 |
14.180 |
GBP |
XLON |
00519032436TRLO1.1.1 |
|
|
|
15:58:03 |
GMT |
2 |
14.180 |
GBP |
XLON |
00519032448TRLO1.1.1 |
|
|
|
15:58:06 |
GMT |
1 |
14.180 |
GBP |
XLON |
00519032473TRLO1.1.1 |
|
|
|
15:58:08 |
GMT |
2 |
14.180 |
GBP |
XLON |
00519032492TRLO1.1.1 |
|
|
|
15:59:27 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519033012TRLO1.1.1 |
|
|
|
15:59:27 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519033013TRLO1.1.1 |
|
|
|
15:59:27 |
GMT |
2 |
14.170 |
GBP |
XLON |
00519033014TRLO1.1.1 |
|
|
|
15:59:27 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519033016TRLO1.1.1 |
|
|
|
15:59:27 |
GMT |
2 |
14.170 |
GBP |
XLON |
00519033015TRLO1.1.1 |
|
|
|
15:59:27 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519033017TRLO1.1.1 |
|
|
|
15:59:56 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519033476TRLO1.1.1 |
|
|
|
16:00:14 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519033739TRLO1.1.1 |
|
|
|
16:01:16 |
GMT |
1 |
14.160 |
GBP |
XLON |
00519034349TRLO1.1.1 |
|
|
|
16:01:45 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519034560TRLO1.1.1 |
|
|
|
16:01:53 |
GMT |
2 |
14.170 |
GBP |
XLON |
00519034643TRLO1.1.1 |
|
|
|
16:02:08 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519034747TRLO1.1.1 |
|
|
|
16:02:09 |
GMT |
2 |
14.170 |
GBP |
XLON |
00519034751TRLO1.1.1 |
|
|
|
16:03:11 |
GMT |
1 |
14.170 |
GBP |
XLON |
00519035166TRLO1.1.1 |
|
|
|
16:03:27 |
GMT |
1 |
14.160 |
GBP |
XLON |
00519035319TRLO1.1.1 |
|
|
|
16:03:27 |
GMT |
1 |
14.160 |
GBP |
XLON |
00519035321TRLO1.1.1 |
|
|
|
16:03:27 |
GMT |
2 |
14.160 |
GBP |
XLON |
00519035320TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519035440TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519035441TRLO1.1.1 |
|
|
|
16:04:16 |
GMT |
2 |
14.150 |
GBP |
XLON |
00519035685TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519036363TRLO1.1.1 |
|
|
|
16:05:52 |
GMT |
2 |
14.150 |
GBP |
XLON |
00519036499TRLO1.1.1 |
|
|
|
16:05:59 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519036562TRLO1.1.1 |
|
|
|
16:06:06 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519036635TRLO1.1.1 |
|
|
|
16:06:07 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519036652TRLO1.1.1 |
|
|
|
16:07:12 |
GMT |
2 |
14.150 |
GBP |
XLON |
00519037435TRLO1.1.1 |
|
|
|
16:07:28 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519037666TRLO1.1.1 |
|
|
|
16:07:35 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519037734TRLO1.1.1 |
|
|
|
16:07:35 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519037737TRLO1.1.1 |
|
|
|
16:08:23 |
GMT |
2 |
14.150 |
GBP |
XLON |
00519038129TRLO1.1.1 |
|
|
|
16:08:23 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519038130TRLO1.1.1 |
|
|
|
16:08:45 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519038397TRLO1.1.1 |
|
|
|
16:09:14 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519038670TRLO1.1.1 |
|
|
|
16:09:14 |
GMT |
2 |
14.150 |
GBP |
XLON |
00519038668TRLO1.1.1 |
|
|
|
16:09:14 |
GMT |
2 |
14.150 |
GBP |
XLON |
00519038669TRLO1.1.1 |
|
|
|
16:09:14 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519038671TRLO1.1.1 |
|
|
|
16:09:14 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519038672TRLO1.1.1 |
|
|
|
16:10:50 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519039696TRLO1.1.1 |
|
|
|
16:10:50 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519039697TRLO1.1.1 |
|
|
|
16:10:50 |
GMT |
2 |
14.150 |
GBP |
XLON |
00519039695TRLO1.1.1 |
|
|
|
16:11:16 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519039900TRLO1.1.1 |
|
|
|
16:11:16 |
GMT |
1 |
14.150 |
GBP |
XLON |
00519039901TRLO1.1.1 |
|
|
|
16:11:41 |
GMT |
2 |
14.150 |
GBP |
XLON |
00519040097TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
1 |
14.140 |
GBP |
XLON |
00519040405TRLO1.1.1 |
|
|
|
16:12:17 |
GMT |
1 |
14.130 |
GBP |
XLON |
00519040431TRLO1.1.1 |
|
|
|
16:12:52 |
GMT |
1 |
14.130 |
GBP |
XLON |
00519040739TRLO1.1.1 |
|
|
|
16:12:52 |
GMT |
2 |
14.130 |
GBP |
XLON |
00519040740TRLO1.1.1 |
|
|
|
16:13:19 |
GMT |
1 |
14.130 |
GBP |
XLON |
00519040969TRLO1.1.1 |
|
|
|
16:13:56 |
GMT |
1 |
14.120 |
GBP |
XLON |
00519041229TRLO1.1.1 |
|
|
|
16:14:11 |
GMT |
2 |
14.120 |
GBP |
XLON |
00519041315TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
2 |
14.120 |
GBP |
XLON |
00519041703TRLO1.1.1 |
|
|
|
16:14:57 |
GMT |
1 |
14.120 |
GBP |
XLON |
00519041720TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
2 |
14.120 |
GBP |
XLON |
00519041827TRLO1.1.1 |
|
|
|
16:15:28 |
GMT |
2 |
14.120 |
GBP |
XLON |
00519042005TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.120 |
GBP |
XLON |
00519042447TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042470TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042471TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042472TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042473TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042474TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042475TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042476TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042477TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042478TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042479TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042480TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042481TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042482TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042483TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
1 |
14.110 |
GBP |
XLON |
00519042486TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042484TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042485TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
4 |
14.110 |
GBP |
XLON |
00519042487TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
6 |
14.110 |
GBP |
XLON |
00519042488TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042489TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
2 |
14.110 |
GBP |
XLON |
00519042490TRLO1.1.1 |
|
|
|
16:15:53 |
GMT |
4 |
14.110 |
GBP |
XLON |
00519042491TRLO1.1.1 |
|
|
|
16:19:31 |
GMT |
4 |
14.070 |
GBP |
XLON |
00519044878TRLO1.1.1 |
|
|
|
16:19:58 |
GMT |
4 |
14.070 |
GBP |
XLON |
00519045126TRLO1.1.1 |
|
|
|
16:20:15 |
GMT |
3 |
14.070 |
GBP |
XLON |
00519045348TRLO1.1.1 |
|
|
|
16:20:44 |
GMT |
2 |
14.060 |
GBP |
XLON |
00519045617TRLO1.1.1 |
|
|
|
16:21:13 |
GMT |
5 |
14.070 |
GBP |
XLON |
00519045877TRLO1.1.1 |
|
|
|
16:21:13 |
GMT |
3 |
14.060 |
GBP |
XLON |
00519045885TRLO1.1.1 |
|
|
|
16:21:13 |
GMT |
2 |
14.060 |
GBP |
XLON |
00519045886TRLO1.1.1 |
|
|
|
16:22:06 |
GMT |
2 |
14.080 |
GBP |
XLON |
00519046432TRLO1.1.1 |
|
|
|
16:22:26 |
GMT |
2 |
14.080 |
GBP |
XLON |
00519046613TRLO1.1.1 |
|
|
|
16:22:34 |
GMT |
3 |
14.080 |
GBP |
XLON |
00519046666TRLO1.1.1 |
|
|
|
16:22:50 |
GMT |
1 |
14.060 |
GBP |
XLON |
00519046871TRLO1.1.1 |
|
|
|
16:22:50 |
GMT |
1 |
14.060 |
GBP |
XLON |
00519046872TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
2 |
14.080 |
GBP |
XLON |
00519047484TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
2 |
14.080 |
GBP |
XLON |
00519047545TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
1 |
14.070 |
GBP |
XLON |
00519047647TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
2 |
14.070 |
GBP |
XLON |
00519047648TRLO1.1.1 |
|
|
|
16:24:28 |
GMT |
2 |
14.070 |
GBP |
XLON |
00519047649TRLO1.1.1 |
|
|
|
16:24:42 |
GMT |
1 |
14.070 |
GBP |
XLON |
00519047761TRLO1.1.1 |
|
|
|
16:24:42 |
GMT |
2 |
14.070 |
GBP |
XLON |
00519047762TRLO1.1.1 |
|
|
|
16:24:43 |
GMT |
4 |
14.070 |
GBP |
XLON |
00519047778TRLO1.1.1 |
|
|
|
16:25:47 |
GMT |
1 |
14.060 |
GBP |
XLON |
00519048342TRLO1.1.1 |
|
|
|
16:25:53 |
GMT |
1 |
14.050 |
GBP |
XLON |
00519048372TRLO1.1.1 |
|
|
|
16:26:27 |
GMT |
2 |
14.060 |
GBP |
XLON |
00519048694TRLO1.1.1 |
|
|
|
16:27:03 |
GMT |
2 |
14.060 |
GBP |
XLON |
00519049052TRLO1.1.1 |
|
|
|
16:27:03 |
GMT |
1 |
14.060 |
GBP |
XLON |
00519049057TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
1 |
14.060 |
GBP |
XLON |
00519049147TRLO1.1.1 |
|
|
|
16:27:21 |
GMT |
2 |
14.060 |
GBP |
XLON |
00519049179TRLO1.1.1 |
|
|
|
16:27:46 |
GMT |
1 |
14.050 |
GBP |
XLON |
00519049355TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
