Menu Search

Company Announcements

Drax Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 2318U
Drax Group PLC
25 February 2026
 

25 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

24 February 2026

 

 

Number of ordinary shares purchased:

73,800

 

 

Lowest price paid per ordinary share (p):

867.0000

 

 

Highest price paid per ordinary share (p):

882.0000

 

 

Volume weighted average price paid per share (p):

876.3681

 

Following the above transaction, Drax Group will have 432,261,740 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,255,867.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 24 February 2026 is 338,005,873. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,114,467 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

876.3239

36,900

BATE

876.4826

29,520

CHIX

876.1307

7,380

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:09:49

159

869.0000

XLON

60003600000001636-E0QOmEzgkcSv

08:09:49

286

869.0000

XLON

64003640000001645-E0QOmEzgkcSx

08:10:27

175

868.0000

XLON

64003640000001386-E0QOmEzgkdw8

08:11:28

159

867.5000

XLON

64003640000001837-E0QOmEzgkg6p

08:11:30

239

867.0000

XLON

60003600000001743-E0QOmEzgkgCw

08:17:30

191

867.5000

XLON

60003600000002448-E0QOmEzgks7W

08:18:20

175

867.5000

BATE

62863628600001504-10000A29

08:18:25

172

867.0000

CHIX

67103671000001004-110000DRI

08:18:25

175

867.0000

BATE

67043670400001324-10000A32

08:24:48

74

874.0000

XLON

60003600000003686-E0QOmEzgl5Bf

08:25:37

74

874.0000

XLON

64003640000003807-E0QOmEzgl6DN

08:25:37

38

874.0000

XLON

64003640000003807-E0QOmEzgl6DP

08:25:37

16

874.0000

XLON

64003640000003807-E0QOmEzgl6DR

08:25:37

58

874.0000

XLON

64003640000003807-E0QOmEzgl6DT

08:25:37

18

874.0000

XLON

64003640000003807-E0QOmEzgl6DV

08:25:39

30

874.0000

XLON

60003600000003809-E0QOmEzgl6Gn

08:25:39

15

874.0000

XLON

60003600000003809-E0QOmEzgl6Gp

08:25:39

6

874.0000

XLON

60003600000003809-E0QOmEzgl6Gr

08:25:39

5

874.0000

XLON

60003600000003809-E0QOmEzgl6Gt

08:26:18

207

873.0000

BATE

62863628600002061-10000BR4

08:26:35

182

872.5000

XLON

64003640000003568-E0QOmEzgl7if

08:26:35

160

872.5000

BATE

67043670400001888-10000BTM

08:27:39

175

872.5000

XLON

60003600000004050-E0QOmEzgl951

08:27:39

160

872.0000

CHIX

62873628700001440-110000GE1

08:27:39

165

872.0000

BATE

67043670400002192-10000C0Y

08:27:39

176

872.0000

BATE

67043670400002193-10000C0Z

08:30:35

81

874.5000

XLON

60003600000004437-E0QOmEzglD3B

08:30:35

42

874.5000

XLON

60003600000004437-E0QOmEzglD3D

08:30:35

15

874.5000

XLON

60003600000004437-E0QOmEzglD3F

08:30:35

18

874.5000

XLON

60003600000004437-E0QOmEzglD3H

08:30:35

19

874.5000

XLON

60003600000004437-E0QOmEzglD3J

08:30:42

223

874.0000

XLON

64003640000004452-E0QOmEzglDFi

08:32:49

161

875.0000

CHIX

67103671000002065-E10000HR7

08:35:00

207

875.0000

XLON

60003600000004701-E0QOmEzglIRt

08:35:00

165

875.0000

BATE

62863628600002847-10000DK9

08:35:02

197

874.5000

XLON

60003600000004630-E0QOmEzglIUy

08:35:15

250

874.0000

BATE

67043670400002801-10000DM3

08:35:52

19

874.5000

XLON

64003640000005058-E0QOmEzglJIM

08:37:19

19

874.5000

XLON

60003600000005267-E0QOmEzglKkd

08:37:19

11

874.5000

XLON

60003600000005267-E0QOmEzglKkf

08:38:37

191

873.5000

XLON

64003640000005032-E0QOmEzglMCs

08:40:11

162

873.0000

BATE

62863628600003076-10000EDK

08:41:00

223

872.5000

XLON

64003640000005502-E0QOmEzglOAT

08:41:33

207

872.0000

BATE

67043670400003346-10000EKK

08:49:30

223

873.0000

XLON

60003600000006641-E0QOmEzglVMp

08:53:08

86

873.5000

XLON

64003640000007599-E0QOmEzglYfW

08:53:08

45

873.5000

XLON

64003640000007599-E0QOmEzglYfY

08:53:08

16

873.5000

XLON

64003640000007599-E0QOmEzglYfa

08:53:08

19

873.5000

XLON

64003640000007599-E0QOmEzglYfc

08:53:59

45

873.5000

XLON

60003600000007762-E0QOmEzglZIM

08:53:59

16

873.5000

XLON

60003600000007762-E0QOmEzglZIO

08:53:59

19

873.5000

XLON

60003600000007762-E0QOmEzglZIQ

08:55:43

184

873.7500

BATE

62863628600004648-D10000GPZ

08:58:59

159

875.2500

BATE

62863628600004828-D10000H9W

08:58:59

95

875.5000

XLON

60003600000008554-E0QOmEzglda7

08:58:59

49

875.5000

XLON

60003600000008554-E0QOmEzglda9

08:58:59

17

875.5000

XLON

60003600000008554-E0QOmEzgldaB

08:58:59

21

875.5000

XLON

60003600000008554-E0QOmEzgldaD

08:59:00

164

875.2500

BATE

67043670400004689-D10000H9X

09:00:06

171

876.0000

CHIX

67103671000003563-110000MJS

09:00:39

156

876.5000

XLON

64003640000008823-E0QOmEzglfvi

09:00:39

57

876.5000

XLON

64003640000008823-E0QOmEzglfvk

09:00:39

24

876.5000

XLON

64003640000008823-E0QOmEzglfvm

09:00:39

20

876.5000

XLON

64003640000008823-E0QOmEzglfvo

09:00:39

39

876.5000

XLON

64003640000008823-E0QOmEzglfvq

09:13:14

87

878.0000

XLON

64003640000010854-E0QOmEzglrTA

09:13:14

47

878.0000

XLON

64003640000010854-E0QOmEzglrTC

09:13:14

20

878.0000

XLON

64003640000010854-E0QOmEzglrTE

09:13:14

16

878.0000

XLON

64003640000010854-E0QOmEzglrTG

09:13:46

159

878.0000

CHIX

67103671000004369-110000PA4

09:14:03

34

878.0000

XLON

64003640000010973-E0QOmEzgls9B

09:14:03

47

878.0000

XLON

64003640000010973-E0QOmEzgls9D

09:14:03

20

878.0000

XLON

64003640000010973-E0QOmEzgls9F

09:14:03

16

878.0000

XLON

64003640000010973-E0QOmEzgls9H

09:14:03

49

878.0000

XLON

64003640000010973-E0QOmEzgls9J

09:14:03

98

878.0000

XLON

64003640000010973-E0QOmEzgls9L

09:14:29

159

877.7500

CHIX

67103671000004412-E10000PED

09:14:54

98

878.0000

XLON

60003600000011122-E0QOmEzglsmg

09:14:54

52

878.0000

XLON

60003600000011122-E0QOmEzglsmi

09:14:54

18

878.0000

XLON

60003600000011122-E0QOmEzglsmk

09:14:54

22

878.0000

XLON

60003600000011122-E0QOmEzglsmm

09:15:39

53

878.0000

XLON

64003640000011228-E0QOmEzgltsZ

09:15:39

53

878.0000

XLON

64003640000011228-E0QOmEzgltsb

09:15:39

98

878.0000

XLON

64003640000011228-E0QOmEzgltsd

09:21:43

174

879.5000

XLON

60003600000011810-E0QOmEzglz7E

09:21:43

159

879.5000

CHIX

67103671000004739-110000QOU

09:21:43

192

879.5000

BATE

67043670400006277-10000L9A

09:21:43

162

879.5000

BATE

67043670400006291-10000L9C

09:21:43

203

879.5000

BATE

62863628600006405-10000L99

09:21:43

191

879.5000

BATE

62863628600006406-10000L9B

09:23:01

161

879.5000

BATE

62863628600006630-10000LGI

09:23:13

256

879.5000

XLON

60003600000012377-E0QOmEzgm0L4

09:24:58

226

879.0000

XLON

60003600000011545-E0QOmEzgm1Ty

09:24:58

320

879.0000

BATE

67043670400006278-10000LOY

09:24:58

220

879.5000

BATE

62863628600006742-10000LOX

09:27:55

237

879.0000

XLON

64003640000012929-E0QOmEzgm3l3

09:27:55

160

879.0000

BATE

62863628600006945-10000M4D

09:29:11

159

879.0000

XLON

60003600000013191-E0QOmEzgm4dA

09:30:51

239

878.5000

XLON

64003640000012695-E0QOmEzgm5oT

09:30:51

159

878.5000

BATE

62863628600006833-10000MMZ

09:33:02

159

877.5000

XLON

64003640000013564-E0QOmEzgm78e

09:33:14

83

877.0000

BATE

67043670400007129-10000N16

09:33:14

147

877.0000

BATE

67043670400007129-10000N17

09:35:18

163

877.0000

CHIX

67103671000005493-110000SZK

09:36:56

175

876.5000

BATE

67043670400007247-10000NLY

09:39:05

218

876.5000

BATE

62863628600007621-10000NXU

09:41:29

145

877.0000

XLON

64003640000014566-E0QOmEzgmCVx

09:41:29

56

877.0000

XLON

64003640000014566-E0QOmEzgmCVz

09:43:58

119

877.0000

XLON

64003640000014827-E0QOmEzgmDxB

09:43:58

60

877.0000

XLON

64003640000014827-E0QOmEzgmDxD

09:43:59

35

877.0000

XLON

60003600000014845-E0QOmEzgmDxp

09:43:59

15

877.0000

XLON

60003600000014845-E0QOmEzgmDxr

09:46:36

191

879.5000

XLON

60003600000015078-E0QOmEzgmFhS

09:48:10

175

879.5000

BATE

67043670400007960-10000PCJ

09:49:03

159

879.5000

BATE

62863628600008139-10000PHR

09:49:48

191

879.5000

XLON

60003600000015404-E0QOmEzgmHa8

09:51:52

207

879.0000

XLON

64003640000015188-E0QOmEzgmInd

09:53:29

160

878.5000

XLON

60003600000015149-E0QOmEzgmJwB

09:53:29

171

878.5000

CHIX

67103671000006158-110000W3Y

09:53:29

162

878.5000

BATE

67043670400007863-10000QBW

09:53:29

171

878.5000

BATE

67043670400008163-10000QBX

09:58:00

160

878.5000

BATE

67043670400008391-10000R22

10:01:57

165

879.5000

BATE

62863628600008926-10000RUZ

10:02:17

159

880.0000

XLON

64003640000016992-E0QOmEzgmR5n

10:02:19

159

880.0000

XLON

60003600000017026-E0QOmEzgmR6h

10:02:20

164

879.5000

BATE

67043670400008745-10000RXY

10:04:18

202

879.0000

XLON

64003640000017232-E0QOmEzgmSIu

10:04:52

158

879.0000

CHIX

62873628700006794-110000Y4X

10:04:52

1

879.0000

CHIX

62873628700006794-110000Y4W

10:13:03

163

879.5000

BATE

67043670400009417-10000TSY

10:13:04

207

879.5000

XLON

64003640000018278-E0QOmEzgmY3N

10:13:37

217

879.0000

BATE

67043670400009485-10000TXA

10:16:34

159

879.0000

XLON

64003640000018584-E0QOmEzgmaQu

10:17:19

96

879.0000

XLON

60003600000019070-E0QOmEzgmb09

10:17:19

1

879.0000

BATE

67043670400009814-10000UKX

10:18:34

164

879.0000

BATE

67043670400009814-10000USD

10:19:10

191

878.5000

XLON

64003640000019250-E0QOmEzgmcVo

10:20:03

162

879.5000

CHIX

62873628700007493-1100010QG

10:20:11

162

877.5000

BATE

62863628600010156-10000V6B

10:20:13

175

877.0000

XLON

64003640000016738-E0QOmEzgmdUp

10:30:22

239

877.5000

XLON

64003640000020178-E0QOmEzgmlRI

10:30:39

22

878.5000

XLON

60003600000020343-E0QOmEzgmlf0

10:31:29

178

878.0000

XLON

60003600000020420-E0QOmEzgmmJN

10:32:45

171

877.5000

BATE

67043670400010913-10000XCO

10:35:27

234

877.5000

BATE

62863628600011518-10000XRG

10:37:19

239

878.0000

XLON

64003640000020961-E0QOmEzgmqkb

10:38:59

207

881.0000

XLON

64003640000021187-E0QOmEzgmrkz

10:40:40

221

880.0000

XLON

60003600000021222-E0QOmEzgmsm5

10:40:40

204

880.5000

BATE

67043670400011842-10000YD2

10:44:06

191

880.5000

BATE

62863628600012321-10000YRS

10:46:13

165

880.5000

BATE

62863628600012544-10000Z1B

10:50:39

207

880.5000

XLON

60003600000022628-E0QOmEzgmyRm

10:50:39

172

880.5000

BATE

67043670400012906-10000ZM1

10:54:58

191

881.5000

XLON

64003640000023119-E0QOmEzgn19t

10:59:48

107

882.0000

XLON

64003640000023755-E0QOmEzgn4Td

11:01:28

170

881.0000

XLON

64003640000024002-E0QOmEzgn6aq

11:01:46

159

880.5000

XLON

60003600000023124-E0QOmEzgn6rB

11:01:46

177

880.5000

BATE

62863628600013705-100011LS

11:09:09

159

881.0000

XLON

64003640000024954-E0QOmEzgnC4D

11:09:09

160

881.0000

CHIX

62873628700009784-1100018O9

11:09:09

223

881.0000

BATE

62863628600014906-100012SZ

11:09:11

186

880.5000

XLON

60003600000024389-E0QOmEzgnC6M

11:09:11

174

880.0000

CHIX

62873628700009906-1100018OJ

11:09:11

197

879.5000

BATE

67043670400014103-100012TK

11:09:11

175

880.5000

BATE

62863628600014663-100012TB

11:15:06

161

879.5000

CHIX

67103671000010106-1100019IB

11:15:06

159

879.5000

BATE

67043670400015065-100013NX

11:24:11

229

879.5000

XLON

60003600000026332-E0QOmEzgnMAo

11:26:37

12

880.5000

XLON

64003640000028189-E0QOmEzgnO0o

11:26:37

23

880.5000

XLON

64003640000028189-E0QOmEzgnO0q

11:27:19

100

880.5000

XLON

64003640000028323-E0QOmEzgnObX

11:27:19

56

880.5000

XLON

64003640000028323-E0QOmEzgnObZ

11:27:19

24

880.5000

XLON

64003640000028323-E0QOmEzgnObb

11:27:19

20

880.5000

XLON

64003640000028323-E0QOmEzgnObd

11:28:59

37

880.5000

XLON

60003600000028637-E0QOmEzgnPkL

11:28:59

23

880.5000

XLON

60003600000028637-E0QOmEzgnPkN

11:29:48

76

880.5000

XLON

64003640000028753-E0QOmEzgnQ8X

11:29:48

40

880.5000

XLON

64003640000028753-E0QOmEzgnQ8Z

11:29:48

17

880.5000

XLON

64003640000028753-E0QOmEzgnQ8b

11:30:39

76

880.5000

XLON

60003600000028899-E0QOmEzgnQlY

11:30:39

40

880.5000

XLON

60003600000028899-E0QOmEzgnQla

11:30:39

17

880.5000

XLON

60003600000028899-E0QOmEzgnQlc

11:30:39

67

880.5000

XLON

60003600000028899-E0QOmEzgnQle

11:32:19

86

880.5000

XLON

60003600000029210-E0QOmEzgnS3m

11:32:19

43

880.5000

XLON

60003600000029210-E0QOmEzgnS3o

11:32:19

15

880.5000

XLON

60003600000029210-E0QOmEzgnS3q

11:32:19

18

880.5000

XLON

60003600000029210-E0QOmEzgnS3s

11:33:59

99

880.5000

XLON

60003600000029560-E0QOmEzgnT8K

11:33:59

50

880.5000

XLON

60003600000029560-E0QOmEzgnT8M

11:33:59

21

880.5000

XLON

60003600000029560-E0QOmEzgnT8O

11:40:28

561

880.2500

BATE

62863628600017310-D100017GA

11:41:11

239

880.0000

BATE

67043670400016242-100017J8

11:41:26

239

879.5000

XLON

64003640000027964-E0QOmEzgnXP3

11:46:29

164

880.0000

XLON

64003640000032867-E0QOmEzgnaJ2

11:47:19

191

880.0000

XLON

64003640000033129-E0QOmEzgnafQ

11:53:58

38

880.5000

XLON

60003600000034520-E0QOmEzgnecT

11:53:58

16

880.5000

XLON

60003600000034520-E0QOmEzgnecV

11:53:58

20

880.5000

XLON

60003600000034520-E0QOmEzgnecX

11:53:58

46

880.5000

XLON

60003600000034520-E0QOmEzgnecZ

11:53:58

119

880.5000

XLON

60003600000034520-E0QOmEzgnecb

11:57:21

187

880.0000

BATE

62863628600018731-D10001A38

11:58:57

46

880.5000

XLON

60003600000035587-E0QOmEzgnhT6

11:58:59

148

880.5000

XLON

64003640000035554-E0QOmEzgnhUx

11:58:59

76

880.5000

XLON

64003640000035554-E0QOmEzgnhUz

11:58:59

15

880.5000

XLON

64003640000035554-E0QOmEzgnhV1

12:01:32

228

880.0000

BATE

67043670400018995-D10001ATB

12:02:22

159

880.0000

BATE

67043670400019101-D10001AXQ

12:05:39

12

880.5000

XLON

64003640000037125-E0QOmEzgnmvv

12:05:39

32

880.5000

XLON

64003640000037125-E0QOmEzgnmvx

12:05:39

36

880.5000

XLON

64003640000037125-E0QOmEzgnmvz

12:07:10

2

879.5000

XLON

64003640000031724-E0QOmEzgnnis

12:11:08

140

879.5000

XLON

64003640000031724-E0QOmEzgnpwr

12:11:08

33

879.5000

XLON

64003640000031724-E0QOmEzgnpwu

12:11:23

175

879.5000

BATE

67043670400017154-10001CB0

12:16:07

213

879.5000

XLON

60003600000038821-E0QOmEzgnsvb

12:16:07

214

879.5000

BATE

67043670400020295-10001D2W

12:24:12

183

879.5000

XLON

60003600000040352-E0QOmEzgnyY8

12:24:12

208

879.5000

BATE

67043670400020603-10001EBT

12:25:39

226

879.5000

XLON

60003600000041919-E0QOmEzgnzXa

12:28:33

210

879.5000

XLON

64003640000042393-E0QOmEzgo0uS

12:28:33

217

879.5000

BATE

62863628600021460-10001F09

12:29:48

72

879.5000

XLON

60003600000043414-E0QOmEzgo1Zd

12:29:48

151

879.5000

XLON

60003600000043414-E0QOmEzgo1Zf

12:30:39

116

879.5000

XLON

64003640000043702-E0QOmEzgo28C

12:30:39

51

879.5000

XLON

64003640000043702-E0QOmEzgo28E

12:30:45

162

879.5000

BATE

62863628600021762-10001FFQ

12:32:16

232

879.0000

XLON

64003640000040140-E0QOmEzgo2ty

12:32:16

170

879.0000

CHIX

67103671000010810-110001KR1

12:32:16

182

879.0000

BATE

62863628600020315-10001FNL

12:34:46

160

879.0000

BATE

67043670400021854-10001G0V

13:01:16

308

880.0000

XLON

64003640000049963-E0QOmEzgoL1g

13:01:16

165

880.0000

XLON

60003600000050009-E0QOmEzgoL1L

13:01:16

163

880.0000

BATE

62863628600024185-10001KOO

13:01:16

175

880.0000

BATE

67043670400023957-10001KON

13:01:16

186

880.0000

BATE

62863628600024184-10001KOM

13:01:16

208

880.0000

BATE

67043670400023956-10001KOL

13:01:18

235

880.0000

XLON

64003640000049972-E0QOmEzgoL5j

13:01:20

23

879.5000

XLON

60003600000049379-E0QOmEzgoL7h

13:01:25

182

879.5000

XLON

60003600000049379-E0QOmEzgoLAZ

13:01:25

191

879.5000

XLON

64003640000049332-E0QOmEzgoLAb

13:01:25

160

879.5000

CHIX

67103671000016679-110001PFU

13:01:25

200

879.5000

BATE

67043670400023727-10001KQ9

13:01:25

168

879.5000

BATE

67043670400023728-10001KQC

13:01:25

163

879.5000

BATE

62863628600023954-10001KQA

13:01:25

159

879.5000

BATE

62863628600023955-10001KQB

13:01:26

284

879.0000

XLON

64003640000048779-E0QOmEzgoLBc

13:13:09

162

879.5000

XLON

64003640000052605-E0QOmEzgoSHU

13:18:20

175

879.5000

XLON

60003600000053639-E0QOmEzgoVPG

13:18:20

191

879.5000

BATE

62863628600025837-10001NR1

13:19:02

207

879.0000

XLON

60003600000052475-E0QOmEzgoVqF

13:19:02

207

879.0000

BATE

62863628600025535-10001NW3

13:21:24

159

879.5000

XLON

64003640000053989-E0QOmEzgoXhR

13:22:19

166

879.5000

XLON

64003640000054126-E0QOmEzgoYP6

13:30:19

260

880.0000

CHIX

67103671000018596-E10001U6D

13:30:50

172

880.0000

XLON

64003640000055256-E0QOmEzgodg6

13:31:38

239

879.5000

XLON

64003640000055072-E0QOmEzgoeFF

13:31:38

173

879.5000

CHIX

62873628700018362-110001UHT

13:31:38

206

879.5000

BATE

62863628600026878-10001QF8

13:36:46

196

880.0000

XLON

60003600000055791-E0QOmEzgoh3Q

13:38:39

180

880.0000

XLON

60003600000056197-E0QOmEzgoiVV

13:48:52

218

880.5000

BATE

62863628600028598-10001TSQ

13:48:52

31

880.5000

BATE

62863628600028598-10001TSR

13:48:53

173

880.5000

BATE

67043670400028345-10001TSX

13:48:53

27

880.5000

BATE

67043670400028345-10001TSY

13:48:53

323

880.5000

BATE

67043670400028345-10001TSW

13:49:43

200

880.5000

XLON

64003640000057734-E0QOmEzgoqkN

13:52:18

78

881.0000

XLON

60003600000058163-E0QOmEzgosZf

13:52:18

156

881.0000

XLON

60003600000058163-E0QOmEzgosZh

13:52:20

53

881.0000

XLON

64003640000058135-E0QOmEzgosbX

13:53:31

198

880.5000

XLON

60003600000057956-E0QOmEzgotSl

13:53:31

167

880.5000

BATE

62863628600028770-10001UTW

13:54:56

207

880.5000

XLON

60003600000058438-E0QOmEzgouPQ

14:00:55

207

880.5000

XLON

64003640000058638-E0QOmEzgozow

14:00:55

259

880.5000

BATE

67043670400029136-10001WQ2

14:02:20

175

880.5000

XLON

60003600000059605-E0QOmEzgp15X

14:06:39

62

881.5000

BATE

62863628600030386-10001Y86

14:07:22

330

881.5000

BATE

67043670400030202-10001YEL

14:08:17

90

881.0000

XLON

64003640000060010-E0QOmEzgp5cX

14:08:17

77

881.0000

XLON

64003640000060010-E0QOmEzgp5cZ

14:08:17

173

881.0000

CHIX

62873628700020642-1100022DZ

14:08:17

216

881.0000

BATE

62863628600030204-10001YL5

14:08:20

239

880.5000

XLON

60003600000059918-E0QOmEzgp5fA

14:08:20

218

880.5000

CHIX

67103671000020765-1100022F7

14:08:20

259

880.5000

BATE

67043670400029860-10001YMG

14:10:31

207

880.0000

XLON

60003600000060857-E0QOmEzgp7LS

14:10:31

159

880.0000

BATE

62863628600030611-10001Z8T

14:11:58

160

880.0000

XLON

60003600000061100-E0QOmEzgp8lp

14:14:31

175

880.0000

XLON

60003600000061271-E0QOmEzgpAg2

14:14:31

159

880.0000

BATE

62863628600030794-10002099

14:15:51

159

880.0000

XLON

64003640000061500-E0QOmEzgpBRl

14:15:51

175

880.0000

BATE

67043670400030928-100020LM

14:18:37

165

880.0000

BATE

62863628600031489-100021B9

14:18:47

191

879.5000

BATE

67043670400030334-100021CF

14:20:27

175

879.5000

XLON

64003640000060656-E0QOmEzgpFG4

14:20:27

166

879.5000

BATE

67043670400031209-100021Q0

14:22:23

164

879.5000

XLON

64003640000062290-E0QOmEzgpGe4

14:26:58

177

879.5000

CHIX

67103671000022229-11000276G

14:27:04

223

879.0000

CHIX

67103671000021054-110002787

14:27:04

159

879.0000

BATE

67043670400031337-100023G5

14:27:18

75

879.5000

XLON

64003640000063307-E0QOmEzgpLBw

14:28:09

177

879.5000

XLON

60003600000063511-E0QOmEzgpMCB

14:29:49

208

879.5000

XLON

60003600000063988-E0QOmEzgpOby

14:29:59

159

878.5000

XLON

64003640000062164-E0QOmEzgpOzV

14:29:59

223

878.5000

BATE

62863628600032237-100024FU

14:30:01

175

878.0000

CHIX

62873628700021817-1100028FV

14:30:03

215

877.5000

CHIX

67103671000022304-1100028LA

14:30:03

126

877.5000

BATE

67043670400032012-100024Q9

14:30:03

49

877.5000

BATE

67043670400032012-100024QA

14:32:30

196

876.5000

XLON

60003600000062484-E0QOmEzgpaQH

14:32:30

223

877.0000

XLON

64003640000064436-E0QOmEzgpaMx

14:32:30

178

877.0000

CHIX

67103671000022717-110002BKK

14:32:30

43

876.5000

BATE

67043670400032518-100027B2

14:32:30

159

877.0000

BATE

62863628600032846-1000279N

14:32:32

90

876.5000

BATE

67043670400032518-100027BZ

14:32:37

26

876.5000

BATE

67043670400032518-100027EF

14:34:04

90

877.0000

XLON

64003640000065289-E0QOmEzgpgtD

14:34:31

223

876.0000

BATE

62863628600033432-100028VJ

14:34:32

237

875.5000

XLON

64003640000065273-E0QOmEzgpiPK

14:34:32

169

875.5000

CHIX

67103671000023033-110002D8J

14:34:34

37

875.5000

BATE

67043670400032379-100028W4

14:35:30

186

875.5000

BATE

67043670400032379-100029M9

14:35:40

70

875.5000

XLON

64003640000065673-E0QOmEzgpn8v

14:35:40

85

875.5000

XLON

64003640000065673-E0QOmEzgpn8x

14:35:48

221

875.0000

XLON

64003640000064181-E0QOmEzgpnsc

14:35:48

191

875.0000

BATE

62863628600033715-100029WJ

14:38:21

150

874.0000

BATE

67043670400033517-10002BMB

14:38:31

25

874.0000

BATE

67043670400033517-10002BPU

14:39:00

40

874.0000

XLON

60003600000066453-E0QOmEzgq0pU

14:39:00

87

874.0000

XLON

60003600000066453-E0QOmEzgq0pW

14:39:37

159

873.5000

XLON

60003600000066090-E0QOmEzgq3tT

14:39:40

170

873.0000

CHIX

67103671000023875-110002HQN

14:40:30

24

872.5000

BATE

62863628600034202-10002D6R

14:40:30

2

872.5000

BATE

62863628600034202-10002D6P

14:40:43

181

872.5000

BATE

62863628600034202-10002DDN

14:42:30

175

873.0000

XLON

64003640000066829-E0QOmEzgqFAh

14:44:05

228

873.0000

XLON

60003600000067349-E0QOmEzgqKLE

14:44:33

191

872.5000

XLON

64003640000066789-E0QOmEzgqLza

14:44:33

159

872.5000

BATE

67043670400034215-10002FMJ

14:46:31

175

873.5000

XLON

60003600000067753-E0QOmEzgqUB1

14:47:06

175

873.0000

BATE

62863628600035087-10002HHW

14:47:07

157

873.0000

XLON

64003640000067589-E0QOmEzgqWeq

14:47:07

2

873.0000

XLON

64003640000067589-E0QOmEzgqWes

14:50:36

160

875.0000

BATE

62863628600035791-10002JIP

14:50:38

159

874.5000

XLON

60003600000068323-E0QOmEzgqkmX

14:50:38

175

874.5000

BATE

67043670400035193-10002JJL

14:50:48

159

874.5000

BATE

67043670400035442-10002JOW

14:52:23

141

874.5000

XLON

64003640000068621-E0QOmEzgqqQJ

14:52:23

66

874.5000

XLON

64003640000068621-E0QOmEzgqqQM

14:52:23

159

874.5000

BATE

67043670400035605-10002KDJ

14:54:02

194

874.5000

XLON

64003640000068860-E0QOmEzgqv5R

14:55:42

210

874.5000

XLON

64003640000069080-E0QOmEzgqzsH

14:57:20

170

875.0000

XLON

64003640000069257-E0QOmEzgr4Q4

14:57:22

159

874.5000

BATE

67043670400035998-10002MOV

14:59:19

260

874.5000

XLON

60003600000069706-E0QOmEzgr87U

14:59:19

195

874.5000

BATE

67043670400036186-10002NJA

14:59:55

223

874.0000

XLON

64003640000068165-E0QOmEzgr9D6

14:59:55

160

874.0000

CHIX

62873628700024684-110002TWW

14:59:55

172

874.0000

BATE

67043670400035186-10002NSU

15:00:30

167

873.5000

CHIX

67103671000025781-110002U8F

15:00:30

175

873.5000

BATE

67043670400035779-10002O6C

15:00:51

207

873.0000

BATE

67043670400036464-10002OGG

15:00:51

137

873.0000

BATE

62863628600036979-10002OGH

15:02:31

186

874.0000

XLON

60003600000070723-E0QOmEzgrG62

15:02:31

159

874.0000

BATE

67043670400036698-10002PD0

15:02:32

205

873.5000

XLON

60003600000070547-E0QOmEzgrGCH

15:03:00

165

873.5000

CHIX

62873628700026004-110002VT4

15:09:05

181

875.5000

XLON

60003600000072602-E0QOmEzgrXoH

15:09:07

235

875.0000

XLON

60003600000072444-E0QOmEzgrXvu

15:09:07

191

875.0000

BATE

62863628600038026-10002SCY

15:13:05

166

875.5000

XLON

64003640000073292-E0QOmEzgrgsB

15:14:06

242

875.5000

XLON

60003600000073710-E0QOmEzgrj6J

15:14:43

100

875.0000

BATE

62863628600038324-10002UUF

15:14:45

232

875.0000

XLON

60003600000072967-E0QOmEzgrkD2

15:23:05

171

875.0000

CHIX

62873628700027051-1100034KK

15:24:45

2

876.0000

BATE

62863628600039989-10002ZT9

15:24:46

819

876.0000

BATE

67043670400039458-10002ZTD

15:27:07

364

875.5000

XLON

60003600000076071-E0QOmEzgsAjC

15:27:07

176

875.5000

BATE

62863628600040193-100030SV

15:27:07

63

875.5000

BATE

62863628600040194-100030SW

15:27:56

337

875.5000

XLON

64003640000076737-E0QOmEzgsC98

15:28:05

190

875.0000

XLON

64003640000075531-E0QOmEzgsCKg

15:28:05

218

875.0000

XLON

64003640000076018-E0QOmEzgsCKi

15:28:05

221

875.0000

BATE

67043670400039559-100031AD

15:34:20

309

876.0000

XLON

64003640000078259-E0QOmEzgsOg9

15:35:40

284

876.0000

XLON

60003600000078641-E0QOmEzgsRZ4

15:35:57

536

876.0000

BATE

62863628600041330-D100034VF

15:37:24

284

876.0000

BATE

62863628600041528-D100035H4

15:38:02

345

875.5000

XLON

64003640000078986-E0QOmEzgsViR

15:38:02

248

875.5000

BATE

62863628600041171-100035NX

15:39:28

113

875.5000

BATE

67043670400041202-1000367K

15:39:28

110

875.5000

BATE

67043670400041202-1000367L

15:39:45

169

875.0000

XLON

64003640000076932-E0QOmEzgsYOK

15:39:45

235

875.0000

XLON

64003640000076932-E0QOmEzgsYOM

15:41:25

211

875.0000

XLON

60003600000079811-E0QOmEzgsb7D

15:41:25

171

875.0000

CHIX

62873628700028221-110003CQ5

15:41:25

213

875.0000

BATE

67043670400040507-1000376G

15:42:58

21

875.0000

XLON

60003600000080185-E0QOmEzgsdHP

15:42:58

260

875.0000

XLON

60003600000080185-E0QOmEzgsdHR

15:44:02

175

875.0000

BATE

62863628600042272-1000387A

15:44:04

175

875.0000

BATE

67043670400041715-1000387K

15:44:45

250

874.5000

XLON

64003640000079762-E0QOmEzgsfpD

15:44:45

207

874.5000

CHIX

67103671000030017-110003DX4

15:44:45

223

874.5000

BATE

62863628600042082-100038GN

15:46:13

175

874.5000

XLON

60003600000080965-E0QOmEzgshxQ

15:48:18

162

874.5000

XLON

60003600000081415-E0QOmEzgskiS

15:49:00

141

874.5000

XLON

64003640000081751-E0QOmEzgslYV

15:49:00

19

874.5000

XLON

64003640000081751-E0QOmEzgslYO

15:49:00

1

874.5000

XLON

64003640000081751-E0QOmEzgslYQ

15:49:00

8

874.5000

XLON

64003640000081751-E0QOmEzgslYT

15:50:24

9

874.0000

XLON

64003640000080906-E0QOmEzgsnMV

15:50:24

198

874.0000

XLON

64003640000080906-E0QOmEzgsnMZ

15:50:24

239

874.0000

BATE

67043670400041891-10003AXJ

15:50:40

223

874.0000

XLON

60003600000082191-E0QOmEzgsnfa

15:52:22

207

874.0000

XLON

60003600000082626-E0QOmEzgsqEL

15:52:35

175

873.5000

XLON

64003640000082141-E0QOmEzgsqYp

15:52:35

170

873.5000

CHIX

67103671000030323-110003H5U

15:53:58

207

873.5000

BATE

62863628600043024-10003CC0

15:54:47

189

873.0000

BATE

62863628600042682-10003COX

15:55:40

207

873.0000

XLON

64003640000083419-E0QOmEzgsusA

15:55:44

213

873.0000

BATE

67043670400042876-10003D7E

15:57:18

159

872.5000

XLON

60003600000083065-E0QOmEzgsxYM

15:57:18

162

872.5000

CHIX

62873628700030532-110003JG2

15:57:18

194

872.5000

BATE

62863628600043341-10003DZQ

15:59:00

124

872.5000

XLON

64003640000084313-E0QOmEzgszvr

15:59:00

55

872.5000

XLON

64003640000084313-E0QOmEzgszvh

15:59:00

19

872.5000

XLON

64003640000084313-E0QOmEzgszvj

15:59:00

3

872.5000

XLON

64003640000084313-E0QOmEzgszvn

15:59:00

6

872.5000

XLON

64003640000084313-E0QOmEzgszvp

15:59:54

239

872.5000

BATE

67043670400043290-10003F69

16:01:02

191

872.0000

XLON

64003640000084746-E0QOmEzgt40L

16:01:02

223

872.0000

BATE

62863628600044031-10003FYZ

16:02:20

223

872.0000

XLON

60003600000085252-E0QOmEzgt6ch

16:04:20

2

872.0000

XLON

60003600000085700-E0QOmEzgt9Uq

16:04:22

174

872.0000

XLON

60003600000085700-E0QOmEzgt9Z6

16:05:37

223

871.5000

BATE

62863628600043608-10003IDF

16:05:40

174

872.0000

XLON

64003640000086070-E0QOmEzgtB1Y

16:06:02

191

871.5000

XLON

64003640000083021-E0QOmEzgtBQj

16:06:02

162

871.5000

CHIX

67103671000031055-110003NUV

16:06:02

79

871.5000

BATE

62863628600043608-10003IJF

16:07:20

100

871.5000

XLON

60003600000086497-E0QOmEzgtDmf

16:10:26

194

872.5000

XLON

64003640000087026-E0QOmEzgtIhh

16:10:26

164

872.5000

BATE

67043670400044876-10003KZQ

16:10:26

309

872.5000

BATE

67043670400044878-10003KZR

16:10:36

14

872.5000

XLON

64003640000087026-E0QOmEzgtIwO

16:11:55

1

872.5000

XLON

64003640000087241-E0QOmEzgtKYI

16:12:18

201

873.0000

XLON

60003600000087705-E0QOmEzgtLQn

16:12:29

22

873.5000

BATE

67043670400045366-10003M5Y

16:12:29

239

873.5000

BATE

67043670400045366-10003M5Z

16:13:21

238

873.5000

XLON

60003600000087925-E0QOmEzgtN5B

16:13:58

324

873.0000

XLON

64003640000087697-E0QOmEzgtNhJ

16:15:28

239

873.5000

XLON

60003600000088436-E0QOmEzgtQgT

16:15:28

166

873.5000

CHIX

62873628700032971-110003T3U

16:15:38

159

873.0000

XLON

64003640000088099-E0QOmEzgtQwk

16:15:38

180

873.0000

CHIX

67103671000032827-110003T8Q

16:15:38

159

873.0000

BATE

62863628600045914-10003O5Y

16:15:40

191

873.0000

XLON

60003600000088535-E0QOmEzgtR01

16:16:27

186

872.5000

CHIX

67103671000033247-110003TUB

16:16:27

239

872.5000

BATE

62863628600045624-10003ORC

16:17:18

241

872.5000

XLON

64003640000087241-E0QOmEzgtToL

16:17:30

159

872.5000

BATE

67043670400046435-10003PFQ

16:18:10

197

872.5000

CHIX

67103671000033379-110003V03

16:18:10

160

872.5000

BATE

67043670400046435-10003PUW

16:18:58

175

872.0000

XLON

64003640000089065-E0QOmEzgtWKT

16:18:58

164

872.0000

BATE

62863628600046256-10003QAE

16:19:09

175

871.5000

XLON

64003640000088873-E0QOmEzgtWZv

16:20:38

170

871.0000

CHIX

67103671000033554-110003WS9

16:20:38

227

871.0000

BATE

67043670400046676-10003RGV

16:20:40

207

870.5000

XLON

60003600000088884-E0QOmEzgtZN8

16:20:45

202

870.5000

BATE

62863628600047271-10003RJW

16:23:09

286

871.5000

XLON

60003600000090130-E0QOmEzgteqi

16:23:13

229

871.5000

BATE

62863628600047862-10003T88

16:23:23

262

871.0000

XLON

60003600000089953-E0QOmEzgtf8O

16:23:23

163

871.0000

CHIX

62873628700033567-110003YMQ

16:23:41

161

870.5000

XLON

60003600000089779-E0QOmEzgtfY1

16:23:41

135

870.0000

BATE

62863628600047280-10003TII

16:23:41

1

870.0000

BATE

62863628600047280-10003TIE

16:23:41

75

870.0000

BATE

62863628600047280-10003TID

16:23:41

252

870.5000

BATE

67043670400047159-10003TIC

16:24:44

31

871.0000

CHIX

62873628700033677-110003ZGS

16:25:37

266

870.5000

XLON

60003600000090504-E0QOmEzgtiPI

16:25:38

73

870.0000

XLON

60003600000090292-E0QOmEzgtiUR

16:25:38

104

870.0000

XLON

60003600000090292-E0QOmEzgtiUU

16:25:38

159

870.0000

BATE

67043670400047324-10003UUN

16:26:27

231

870.0000

XLON

60003600000090649-E0QOmEzgtjvQ

16:28:26

160

870.0000

XLON

60003600000090954-E0QOmEzgtnZR

16:28:26

52

870.0000

XLON

64003640000090983-E0QOmEzgtnZT

16:28:26

175

870.0000

BATE

62863628600048238-10003X40

16:28:55

441

870.0000

BATE

67043670400048034-10003XGE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKALASDKEFA