25 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 24 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
|
Date of purchase |
24 February 2026 |
|
Number of ordinary shares purchased: |
112,643 |
|
Highest price paid per share (p): |
£9.99 |
|
Lowest price paid per share (p): |
£9.85 |
|
Volume weighted average price paid (p): |
£9.93 |
|
Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,361,204 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 202,065,631 ordinary shares.
The above figure of 202,065,631 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
151 |
987.00 |
LSE |
08:04:18 |
592101783825100208 |
|
129 |
987.00 |
LSE |
08:04:18 |
606175564860736708 |
|
292 |
987.00 |
LSE |
08:04:46 |
592101783825116581 |
|
205 |
987.00 |
LSE |
08:05:19 |
592101783825133131 |
|
203 |
987.00 |
LSE |
08:06:06 |
592101783825156953 |
|
298 |
987.00 |
LSE |
08:06:58 |
592101783825181042 |
|
46 |
987.00 |
LSE |
08:07:40 |
606175564860831727 |
|
100 |
987.00 |
LSE |
08:07:40 |
606175564860831728 |
|
80 |
987.00 |
LSE |
08:07:40 |
592101783825199406 |
|
216 |
987.00 |
LSE |
08:08:09 |
592101783825211260 |
|
186 |
987.00 |
LSE |
08:08:42 |
606175564860856645 |
|
304 |
987.00 |
LSE |
08:09:26 |
606175564860878343 |
|
764 |
984.50 |
LSE |
08:09:30 |
606175564860880700 |
|
781 |
984.50 |
LSE |
08:09:30 |
592101783825250510 |
|
642 |
984.50 |
LSE |
08:09:30 |
592101783825250516 |
|
242 |
988.50 |
LSE |
08:15:17 |
592101783825398925 |
|
250 |
988.50 |
LSE |
08:15:17 |
592101783825398924 |
|
2 |
988.50 |
LSE |
08:15:19 |
592101783825400044 |
|
488 |
988.50 |
LSE |
08:15:19 |
592101783825400045 |
|
790 |
988.50 |
LSE |
08:15:19 |
606175564861021971 |
|
16 |
988.50 |
LSE |
08:15:21 |
592101783825401314 |
|
265 |
988.50 |
LSE |
08:15:23 |
592101783825401973 |
|
153 |
985.00 |
LSE |
08:27:05 |
592101783825686809 |
|
153 |
985.00 |
LSE |
08:27:05 |
592101783825686810 |
|
153 |
985.00 |
LSE |
08:27:05 |
606175564861297299 |
|
292 |
985.00 |
LSE |
08:27:05 |
592101783825686808 |
|
732 |
985.00 |
LSE |
08:27:05 |
606175564861297298 |
|
530 |
985.00 |
LSE |
08:27:05 |
606175564861297309 |
|
530 |
985.00 |
LSE |
08:27:05 |
592101783825686823 |
|
51 |
985.00 |
LSE |
08:27:05 |
606175564861297323 |
|
380 |
985.00 |
LSE |
08:27:05 |
606175564861297322 |
|
99 |
985.00 |
LSE |
08:27:05 |
606175564861297327 |
|
174 |
985.00 |
LSE |
08:27:05 |
606175564861297335 |
|
298 |
986.50 |
LSE |
08:36:58 |
592101783825918362 |
|
4 |
987.00 |
LSE |
08:37:53 |
606175564861534266 |
|
148 |
993.00 |
LSE |
08:41:14 |
606175564861592705 |
|
246 |
993.00 |
LSE |
08:41:14 |
592101783825997207 |
|
284 |
993.00 |
LSE |
08:41:34 |
606175564861597987 |
|
15 |
995.00 |
LSE |
08:42:51 |
592101783826024562 |
|
206 |
995.00 |
LSE |
08:42:51 |
592101783826024563 |
|
511 |
995.00 |
LSE |
08:43:22 |
592101783826033263 |
|
511 |
995.00 |
LSE |
08:43:22 |
606175564861626848 |
|
4 |
995.50 |
LSE |
08:43:32 |
592101783826035793 |
|
414 |
996.00 |
LSE |
08:44:30 |
606175564861645417 |
|
306 |
997.00 |
LSE |
08:50:39 |
592101783826168371 |
|
657 |
997.00 |
LSE |
08:50:39 |
606175564861755792 |
|
60 |
997.00 |
LSE |
08:50:39 |
592101783826168390 |
|
190 |
997.00 |
LSE |
08:50:39 |
592101783826168389 |
|
600 |
996.00 |
LSE |
08:52:04 |
606175564861782686 |
|
148 |
996.00 |
LSE |
08:52:09 |
592101783826198255 |
|
405 |
996.00 |
LSE |
08:52:09 |
592101783826198257 |
|
147 |
996.00 |
LSE |
08:52:09 |
606175564861784195 |
|
183 |
996.00 |
LSE |
08:52:09 |
606175564861784196 |
|
144 |
997.50 |
LSE |
09:01:52 |
606175564862002882 |
|
294 |
998.00 |
LSE |
09:04:28 |
592101783826484413 |
|
28 |
998.00 |
LSE |
09:06:01 |
606175564862086800 |
|
274 |
998.00 |
LSE |
09:06:01 |
606175564862086799 |
|
262 |
998.00 |
LSE |
09:07:13 |
592101783826541659 |
|
114 |
998.00 |
LSE |
09:08:37 |
592101783826575311 |
|
162 |
998.00 |
LSE |
09:08:37 |
592101783826575313 |
|
140 |
998.50 |
LSE |
09:10:15 |
592101783826613353 |
|
152 |
998.50 |
LSE |
09:10:15 |
592101783826613352 |
|
30 |
998.50 |
LSE |
09:11:34 |
592101783826646686 |
|
60 |
998.50 |
LSE |
09:11:34 |
592101783826646684 |
|
126 |
998.50 |
LSE |
09:11:34 |
592101783826646685 |
|
66 |
998.50 |
LSE |
09:11:34 |
606175564862211917 |
|
166 |
998.00 |
LSE |
09:12:14 |
606175564862227343 |
|
174 |
997.00 |
LSE |
09:13:23 |
606175564862249213 |
|
293 |
997.00 |
LSE |
09:13:23 |
606175564862249214 |
|
172 |
997.00 |
LSE |
09:13:23 |
606175564862249230 |
|
381 |
997.00 |
LSE |
09:13:23 |
606175564862249232 |
|
115 |
997.00 |
LSE |
09:13:23 |
592101783826686031 |
|
438 |
997.00 |
LSE |
09:13:23 |
592101783826686032 |
|
553 |
997.00 |
LSE |
09:13:23 |
606175564862249241 |
|
109 |
997.00 |
LSE |
09:13:23 |
592101783826686043 |
|
104 |
998.00 |
LSE |
09:24:02 |
592101783826945861 |
|
182 |
998.00 |
LSE |
09:24:02 |
592101783826945860 |
|
138 |
998.00 |
LSE |
09:25:18 |
606175564862519342 |
|
148 |
998.00 |
LSE |
09:26:03 |
606175564862533762 |
|
148 |
997.50 |
LSE |
09:27:55 |
592101783827023225 |
|
233 |
998.00 |
LSE |
09:27:55 |
592101783827023223 |
|
286 |
997.50 |
LSE |
09:27:55 |
592101783827023224 |
|
476 |
997.50 |
LSE |
09:27:55 |
592101783827023226 |
|
564 |
997.50 |
LSE |
09:27:55 |
592101783827023251 |
|
652 |
997.00 |
LSE |
09:27:56 |
592101783827023930 |
|
200 |
997.00 |
LSE |
09:33:28 |
592101783827123201 |
|
308 |
997.00 |
LSE |
09:34:37 |
592101783827142668 |
|
537 |
997.00 |
LSE |
09:34:37 |
606175564862678935 |
|
113 |
996.50 |
LSE |
09:38:05 |
592101783827208716 |
|
512 |
997.50 |
LSE |
09:40:23 |
606175564862808045 |
|
299 |
997.50 |
LSE |
09:40:23 |
592101783827279974 |
|
28 |
997.00 |
LSE |
09:40:23 |
592101783827279978 |
|
163 |
997.00 |
LSE |
09:40:23 |
592101783827279979 |
|
292 |
997.00 |
LSE |
09:40:23 |
592101783827279977 |
|
623 |
996.00 |
LSE |
09:44:35 |
606175564862897909 |
|
153 |
995.50 |
LSE |
09:44:35 |
606175564862898008 |
|
151 |
995.00 |
LSE |
09:52:39 |
606175564863079684 |
|
271 |
995.00 |
LSE |
09:52:39 |
592101783827566880 |
|
405 |
995.00 |
LSE |
09:52:39 |
592101783827566881 |
|
433 |
995.00 |
LSE |
09:52:39 |
606175564863079685 |
|
250 |
994.50 |
LSE |
10:04:25 |
592101783827873364 |
|
416 |
994.50 |
LSE |
10:04:25 |
592101783827873365 |
|
523 |
994.50 |
LSE |
10:04:25 |
606175564863370152 |
|
64 |
994.50 |
LSE |
10:04:25 |
606175564863370162 |
|
658 |
994.50 |
LSE |
10:04:25 |
592101783827873372 |
|
105 |
994.50 |
LSE |
10:04:25 |
606175564863370168 |
|
138 |
994.00 |
LSE |
10:18:02 |
592101783828195491 |
|
167 |
993.00 |
LSE |
10:18:31 |
592101783828207223 |
|
208 |
993.00 |
LSE |
10:18:31 |
592101783828207221 |
|
211 |
993.00 |
LSE |
10:18:31 |
592101783828207222 |
|
598 |
993.00 |
LSE |
10:18:31 |
606175564863685438 |
|
16 |
993.00 |
LSE |
10:19:05 |
606175564863699825 |
|
249 |
993.00 |
LSE |
10:19:05 |
606175564863699824 |
|
165 |
992.50 |
LSE |
10:21:58 |
592101783828292836 |
|
176 |
992.50 |
LSE |
10:21:58 |
592101783828292835 |
|
179 |
992.50 |
LSE |
10:21:58 |
606175564863766681 |
|
220 |
992.50 |
LSE |
10:21:58 |
592101783828292837 |
|
284 |
992.50 |
LSE |
10:21:58 |
606175564863766682 |
|
73 |
993.00 |
LSE |
10:33:27 |
606175564864023160 |
|
284 |
993.00 |
LSE |
10:33:27 |
606175564864023161 |
|
678 |
993.00 |
LSE |
10:33:27 |
606175564864023162 |
|
578 |
993.00 |
LSE |
10:33:27 |
606175564864023170 |
|
578 |
993.00 |
LSE |
10:33:27 |
592101783828563147 |
|
72 |
993.00 |
LSE |
10:33:27 |
606175564864023176 |
|
76 |
991.50 |
LSE |
10:41:30 |
606175564864206432 |
|
214 |
991.50 |
LSE |
10:41:30 |
606175564864206431 |
|
290 |
991.50 |
LSE |
10:41:30 |
592101783828758479 |
|
290 |
991.50 |
LSE |
10:41:30 |
592101783828758481 |
|
483 |
991.50 |
LSE |
10:41:30 |
592101783828758480 |
|
266 |
991.50 |
LSE |
10:47:12 |
592101783828888431 |
|
297 |
991.50 |
LSE |
10:47:12 |
592101783828888429 |
|
483 |
991.50 |
LSE |
10:47:12 |
592101783828888430 |
|
130 |
991.50 |
LSE |
10:55:20 |
606175564864505485 |
|
603 |
991.50 |
LSE |
10:55:20 |
592101783829075234 |
|
130 |
991.00 |
LSE |
11:01:13 |
606175564864651477 |
|
131 |
991.00 |
LSE |
11:01:13 |
592101783829229457 |
|
136 |
991.00 |
LSE |
11:01:13 |
592101783829229456 |
|
260 |
991.00 |
LSE |
11:01:13 |
606175564864651475 |
|
260 |
991.00 |
LSE |
11:01:13 |
606175564864651476 |
|
266 |
991.00 |
LSE |
11:01:13 |
592101783829229455 |
|
266 |
991.00 |
LSE |
11:01:13 |
606175564864651474 |
|
142 |
992.50 |
LSE |
11:09:15 |
606175564864852507 |
|
200 |
992.50 |
LSE |
11:13:20 |
592101783829532148 |
|
280 |
992.50 |
LSE |
11:13:20 |
606175564864940299 |
|
297 |
992.50 |
LSE |
11:13:20 |
592101783829532147 |
|
619 |
992.50 |
LSE |
11:13:22 |
606175564864940624 |
|
331 |
992.50 |
LSE |
11:13:22 |
592101783829532540 |
|
264 |
992.50 |
LSE |
11:18:51 |
592101783829660637 |
|
264 |
992.00 |
LSE |
11:22:09 |
592101783829739100 |
|
299 |
992.00 |
LSE |
11:22:09 |
606175564865136525 |
|
473 |
992.00 |
LSE |
11:22:09 |
606175564865136526 |
|
176 |
992.00 |
LSE |
11:22:09 |
606175564865136531 |
|
64 |
991.50 |
LSE |
11:25:00 |
592101783829803177 |
|
202 |
991.50 |
LSE |
11:25:00 |
592101783829803176 |
|
264 |
991.50 |
LSE |
11:25:00 |
592101783829803174 |
|
264 |
991.50 |
LSE |
11:25:00 |
606175564865197271 |
|
270 |
991.50 |
LSE |
11:25:00 |
592101783829803175 |
|
173 |
994.00 |
LSE |
11:39:30 |
592101783830129521 |
|
164 |
994.00 |
LSE |
11:39:57 |
592101783830138790 |
|
284 |
994.00 |
LSE |
11:42:09 |
606175564865565948 |
|
582 |
994.00 |
LSE |
11:42:09 |
592101783830189628 |
|
582 |
994.00 |
LSE |
11:42:39 |
606175564865575237 |
|
299 |
994.00 |
LSE |
11:42:40 |
606175564865575683 |
|
284 |
994.00 |
LSE |
11:45:26 |
592101783830262618 |
|
300 |
994.00 |
LSE |
11:49:25 |
592101783830355544 |
|
300 |
994.00 |
LSE |
11:49:25 |
606175564865723577 |
|
299 |
993.50 |
LSE |
11:55:26 |
606175564865855566 |
|
726 |
993.50 |
LSE |
11:55:26 |
592101783830494852 |
|
114 |
993.50 |
LSE |
11:55:26 |
592101783830494857 |
|
222 |
993.00 |
LSE |
12:00:22 |
606175564865962985 |
|
298 |
993.00 |
LSE |
12:00:22 |
592101783830608571 |
|
298 |
993.00 |
LSE |
12:00:22 |
606175564865962984 |
|
396 |
993.00 |
LSE |
12:00:22 |
606175564865962986 |
|
130 |
994.00 |
LSE |
12:19:43 |
592101783831078794 |
|
130 |
994.00 |
LSE |
12:19:43 |
606175564866408812 |
|
135 |
994.00 |
LSE |
12:19:43 |
606175564866408818 |
|
70 |
994.00 |
LSE |
12:20:36 |
592101783831099799 |
|
144 |
994.00 |
LSE |
12:20:36 |
592101783831099798 |
|
77 |
994.00 |
LSE |
12:20:49 |
606175564866433904 |
|
144 |
994.00 |
LSE |
12:20:49 |
606175564866433905 |
|
85 |
994.00 |
LSE |
12:20:49 |
592101783831104973 |
|
288 |
994.00 |
LSE |
12:22:17 |
606175564866464666 |
|
16 |
993.00 |
LSE |
12:24:02 |
606175564866504442 |
|
254 |
993.00 |
LSE |
12:24:02 |
606175564866504441 |
|
270 |
993.00 |
LSE |
12:25:20 |
606175564866534668 |
|
272 |
993.00 |
LSE |
12:27:07 |
606175564866570390 |
|
284 |
993.00 |
LSE |
12:28:21 |
592101783831273110 |
|
85 |
992.50 |
LSE |
12:29:30 |
592101783831297236 |
|
130 |
992.50 |
LSE |
12:29:30 |
592101783831297239 |
|
130 |
992.50 |
LSE |
12:29:30 |
606175564866617676 |
|
175 |
992.50 |
LSE |
12:29:30 |
592101783831297237 |
|
260 |
992.50 |
LSE |
12:29:30 |
592101783831297234 |
|
260 |
992.50 |
LSE |
12:29:30 |
592101783831297235 |
|
260 |
992.50 |
LSE |
12:29:30 |
606175564866617674 |
|
419 |
992.50 |
LSE |
12:29:30 |
592101783831297238 |
|
503 |
992.50 |
LSE |
12:29:30 |
606175564866617673 |
|
268 |
992.50 |
LSE |
12:29:30 |
606175564866617685 |
|
308 |
991.50 |
LSE |
12:39:37 |
592101783831511277 |
|
290 |
991.00 |
LSE |
12:43:26 |
592101783831596170 |
|
290 |
991.00 |
LSE |
12:43:26 |
606175564866901802 |
|
308 |
991.00 |
LSE |
12:43:26 |
606175564866901801 |
|
308 |
990.50 |
LSE |
12:45:58 |
592101783831653340 |
|
530 |
990.50 |
LSE |
12:45:58 |
606175564866955696 |
|
252 |
990.50 |
LSE |
12:45:58 |
592101783831653343 |
|
280 |
990.00 |
LSE |
12:47:33 |
592101783831685739 |
|
532 |
993.00 |
LSE |
13:03:19 |
606175564867347874 |
|
574 |
993.00 |
LSE |
13:03:19 |
592101783832063401 |
|
463 |
993.00 |
LSE |
13:03:19 |
606175564867347900 |
|
111 |
993.00 |
LSE |
13:03:19 |
606175564867347911 |
|
352 |
993.00 |
LSE |
13:03:19 |
606175564867347916 |
|
222 |
993.00 |
LSE |
13:03:19 |
606175564867348017 |
|
17 |
993.00 |
LSE |
13:03:27 |
606175564867351310 |
|
4 |
994.50 |
LSE |
13:18:40 |
606175564867684056 |
|
153 |
994.50 |
LSE |
13:19:09 |
606175564867695796 |
|
451 |
993.50 |
LSE |
13:20:03 |
606175564867719672 |
|
4 |
994.00 |
LSE |
13:22:22 |
592101783832508443 |
|
8 |
994.00 |
LSE |
13:22:22 |
592101783832508444 |
|
35 |
995.00 |
LSE |
13:23:32 |
606175564867804439 |
|
90 |
995.00 |
LSE |
13:23:32 |
606175564867804437 |
|
61 |
995.00 |
LSE |
13:24:04 |
592101783832550891 |
|
181 |
995.00 |
LSE |
13:24:04 |
592101783832550890 |
|
68 |
995.00 |
LSE |
13:25:51 |
592101783832592054 |
|
90 |
995.00 |
LSE |
13:25:51 |
592101783832592055 |
|
128 |
995.00 |
LSE |
13:25:51 |
606175564867856227 |
|
84 |
995.00 |
LSE |
13:27:27 |
592101783832632618 |
|
222 |
995.00 |
LSE |
13:27:27 |
592101783832632624 |
|
129 |
995.00 |
LSE |
13:29:00 |
592101783832671531 |
|
154 |
995.00 |
LSE |
13:29:00 |
606175564867932531 |
|
197 |
995.00 |
LSE |
13:29:46 |
606175564867952651 |
|
29 |
995.00 |
LSE |
13:31:21 |
606175564867996594 |
|
129 |
995.00 |
LSE |
13:31:21 |
592101783832737958 |
|
134 |
995.00 |
LSE |
13:31:21 |
592101783832737959 |
|
296 |
995.00 |
LSE |
13:32:57 |
606175564868034248 |
|
290 |
995.00 |
LSE |
13:34:29 |
592101783832820269 |
|
129 |
995.00 |
LSE |
13:36:13 |
606175564868115961 |
|
179 |
995.00 |
LSE |
13:36:13 |
592101783832862211 |
|
129 |
995.00 |
LSE |
13:37:35 |
606175564868153852 |
|
145 |
995.00 |
LSE |
13:37:35 |
606175564868153858 |
|
19 |
995.00 |
LSE |
13:39:12 |
606175564868197299 |
|
263 |
995.00 |
LSE |
13:39:12 |
592101783832946222 |
|
186 |
995.00 |
LSE |
13:40:35 |
592101783832983281 |
|
88 |
995.00 |
LSE |
13:40:35 |
606175564868232703 |
|
129 |
995.00 |
LSE |
13:42:31 |
606175564868280938 |
|
173 |
995.00 |
LSE |
13:42:31 |
592101783833033025 |
|
278 |
995.00 |
LSE |
13:43:57 |
592101783833066191 |
|
286 |
995.50 |
LSE |
13:46:11 |
592101783833123204 |
|
307 |
995.50 |
LSE |
13:48:20 |
606175564868422400 |
|
272 |
996.00 |
LSE |
13:51:33 |
592101783833278976 |
|
62 |
996.50 |
LSE |
13:51:50 |
592101783833286982 |
|
259 |
996.50 |
LSE |
13:51:50 |
606175564868524022 |
|
229 |
996.50 |
LSE |
13:52:34 |
606175564868546157 |
|
78 |
996.50 |
LSE |
13:53:45 |
606175564868576810 |
|
186 |
996.00 |
LSE |
13:53:45 |
592101783833341761 |
|
272 |
995.50 |
LSE |
13:55:01 |
592101783833379364 |
|
616 |
995.50 |
LSE |
13:55:01 |
592101783833379367 |
|
628 |
995.50 |
LSE |
13:55:01 |
606175564868613478 |
|
265 |
996.50 |
LSE |
13:57:28 |
606175564868689439 |
|
260 |
996.00 |
LSE |
14:00:58 |
592101783833554876 |
|
260 |
996.00 |
LSE |
14:00:58 |
606175564868783698 |
|
274 |
996.00 |
LSE |
14:00:58 |
606175564868783695 |
|
427 |
996.00 |
LSE |
14:00:58 |
606175564868783696 |
|
88 |
995.50 |
LSE |
14:07:20 |
606175564868979970 |
|
260 |
995.50 |
LSE |
14:07:20 |
592101783833757898 |
|
261 |
995.50 |
LSE |
14:07:20 |
592101783833757899 |
|
620 |
995.50 |
LSE |
14:07:20 |
592101783833757897 |
|
827 |
995.50 |
LSE |
14:07:20 |
606175564868979971 |
|
101 |
995.50 |
LSE |
14:07:20 |
606175564868979984 |
|
127 |
995.50 |
LSE |
14:07:20 |
592101783833757909 |
|
650 |
995.00 |
LSE |
14:13:33 |
606175564869184380 |
|
274 |
994.50 |
LSE |
14:13:33 |
592101783833971155 |
|
274 |
994.50 |
LSE |
14:13:33 |
592101783833971157 |
|
131 |
994.50 |
LSE |
14:15:39 |
606175564869252282 |
|
133 |
994.50 |
LSE |
14:15:39 |
592101783834041549 |
|
512 |
994.50 |
LSE |
14:15:39 |
606175564869252281 |
|
5 |
994.00 |
LSE |
14:24:39 |
606175564869533482 |
|
150 |
994.00 |
LSE |
14:24:39 |
592101783834334871 |
|
261 |
994.00 |
LSE |
14:25:43 |
592101783834366668 |
|
152 |
994.00 |
LSE |
14:26:56 |
606175564869601822 |
|
157 |
994.00 |
LSE |
14:26:56 |
606175564869601823 |
|
4 |
994.00 |
LSE |
14:28:00 |
592101783834444155 |
|
124 |
994.00 |
LSE |
14:28:00 |
592101783834444157 |
|
170 |
994.00 |
LSE |
14:28:00 |
592101783834444156 |
|
98 |
992.50 |
LSE |
14:28:33 |
606175564869658925 |
|
154 |
992.50 |
LSE |
14:28:33 |
592101783834466272 |
|
308 |
992.50 |
LSE |
14:28:33 |
592101783834466271 |
|
308 |
992.50 |
LSE |
14:28:33 |
606175564869658924 |
|
309 |
992.50 |
LSE |
14:28:33 |
592101783834466270 |
|
323 |
992.50 |
LSE |
14:28:33 |
606175564869658923 |
|
560 |
992.50 |
LSE |
14:28:33 |
592101783834466269 |
|
105 |
992.50 |
LSE |
14:28:33 |
606175564869658974 |
|
116 |
992.50 |
LSE |
14:31:06 |
606175564869799590 |
|
475 |
992.50 |
LSE |
14:31:06 |
592101783834612316 |
|
195 |
992.50 |
LSE |
14:31:06 |
592101783834612329 |
|
258 |
992.00 |
LSE |
14:35:40 |
592101783834871695 |
|
258 |
992.00 |
LSE |
14:35:40 |
606175564870049736 |
|
538 |
992.00 |
LSE |
14:35:40 |
606175564870049735 |
|
174 |
994.50 |
LSE |
14:41:43 |
606175564870375971 |
|
152 |
994.50 |
LSE |
14:42:12 |
592101783835233439 |
|
153 |
994.50 |
LSE |
14:42:41 |
606175564870422770 |
|
152 |
994.50 |
LSE |
14:43:10 |
592101783835279242 |
|
162 |
994.50 |
LSE |
14:43:51 |
606175564870483667 |
|
168 |
994.50 |
LSE |
14:44:24 |
592101783835352187 |
|
157 |
994.50 |
LSE |
14:44:54 |
592101783835382573 |
|
160 |
994.50 |
LSE |
14:45:35 |
606175564870588182 |
|
128 |
992.50 |
LSE |
14:46:03 |
606175564870614795 |
|
657 |
992.50 |
LSE |
14:46:03 |
606175564870614796 |
|
459 |
992.50 |
LSE |
14:46:03 |
606175564870614801 |
|
459 |
992.50 |
LSE |
14:46:03 |
592101783835454549 |
|
459 |
992.50 |
LSE |
14:46:03 |
606175564870614806 |
|
62 |
992.50 |
LSE |
14:46:03 |
592101783835454552 |
|
137 |
994.00 |
LSE |
14:55:37 |
592101783835944561 |
|
138 |
994.00 |
LSE |
14:55:37 |
592101783835944566 |
|
184 |
994.00 |
LSE |
14:56:01 |
592101783835963682 |
|
299 |
994.00 |
LSE |
14:57:00 |
606175564871155447 |
|
288 |
994.00 |
LSE |
14:58:06 |
592101783836078314 |
|
282 |
994.00 |
LSE |
14:58:53 |
592101783836120373 |
|
799 |
993.50 |
LSE |
14:59:32 |
592101783836158434 |
|
540 |
993.50 |
LSE |
14:59:32 |
592101783836158438 |
|
540 |
993.50 |
LSE |
14:59:32 |
606175564871294647 |
|
382 |
993.50 |
LSE |
14:59:32 |
592101783836158445 |
|
17 |
993.00 |
LSE |
15:07:38 |
606175564871699563 |
|
32 |
993.00 |
LSE |
15:07:38 |
606175564871699562 |
|
114 |
993.00 |
LSE |
15:07:38 |
606175564871699564 |
|
146 |
993.00 |
LSE |
15:07:38 |
592101783836575893 |
|
146 |
993.00 |
LSE |
15:07:38 |
606175564871699565 |
|
636 |
993.00 |
LSE |
15:07:38 |
606175564871699561 |
|
132 |
993.00 |
LSE |
15:07:38 |
606175564871699572 |
|
246 |
993.00 |
LSE |
15:07:38 |
606175564871699571 |
|
82 |
995.00 |
LSE |
15:13:03 |
592101783836830098 |
|
53 |
995.00 |
LSE |
15:13:03 |
592101783836830418 |
|
134 |
995.00 |
LSE |
15:13:03 |
606175564871945989 |
|
264 |
995.00 |
LSE |
15:13:34 |
592101783836851278 |
|
167 |
995.00 |
LSE |
15:13:47 |
606175564871976389 |
|
46 |
995.00 |
LSE |
15:14:11 |
606175564871994438 |
|
223 |
995.00 |
LSE |
15:15:00 |
592101783836914758 |
|
632 |
995.00 |
LSE |
15:15:00 |
592101783836914759 |
|
124 |
995.00 |
LSE |
15:15:00 |
592101783836914760 |
|
588 |
995.00 |
LSE |
15:15:01 |
592101783836915537 |
|
644 |
995.00 |
LSE |
15:15:01 |
606175564872028153 |
|
565 |
995.00 |
LSE |
15:15:01 |
592101783836915546 |
|
274 |
994.50 |
LSE |
15:21:31 |
592101783837251023 |
|
274 |
994.50 |
LSE |
15:21:31 |
606175564872352906 |
|
417 |
994.50 |
LSE |
15:21:31 |
606175564872352905 |
|
643 |
994.50 |
LSE |
15:21:31 |
606175564872352904 |
|
133 |
994.50 |
LSE |
15:21:31 |
606175564872352911 |
|
110 |
994.50 |
LSE |
15:30:16 |
606175564872770164 |
|
37 |
994.50 |
LSE |
15:30:16 |
606175564872770185 |
|
146 |
994.50 |
LSE |
15:30:16 |
606175564872770186 |
|
695 |
994.50 |
LSE |
15:30:16 |
592101783837681582 |
|
17 |
994.50 |
LSE |
15:32:02 |
606175564872856273 |
|
295 |
994.50 |
LSE |
15:32:02 |
592101783837770178 |
|
628 |
994.50 |
LSE |
15:32:02 |
606175564872856274 |
|
52 |
994.50 |
LSE |
15:33:29 |
592101783837837243 |
|
57 |
994.50 |
LSE |
15:33:29 |
592101783837837241 |
|
242 |
994.50 |
LSE |
15:33:29 |
592101783837837244 |
|
270 |
994.50 |
LSE |
15:33:29 |
606175564872921375 |
|
772 |
994.00 |
LSE |
15:33:35 |
606175564872925998 |
|
60 |
994.00 |
LSE |
15:34:26 |
592101783837881061 |
|
130 |
994.00 |
LSE |
15:34:26 |
592101783837881062 |
|
128 |
995.00 |
LSE |
15:41:52 |
606175564873286668 |
|
138 |
995.00 |
LSE |
15:41:52 |
606175564873286669 |
|
16 |
995.00 |
LSE |
15:42:25 |
606175564873312923 |
|
147 |
995.00 |
LSE |
15:42:25 |
606175564873312924 |
|
3 |
995.00 |
LSE |
15:43:32 |
592101783838295411 |
|
144 |
995.00 |
LSE |
15:43:32 |
592101783838295412 |
|
38 |
995.00 |
LSE |
15:44:42 |
592101783838348706 |
|
146 |
994.00 |
LSE |
15:44:42 |
606175564873416260 |
|
266 |
994.00 |
LSE |
15:44:42 |
592101783838348710 |
|
266 |
994.00 |
LSE |
15:44:42 |
606175564873416259 |
|
472 |
994.00 |
LSE |
15:44:42 |
592101783838348711 |
|
504 |
994.00 |
LSE |
15:44:42 |
592101783838348708 |
|
15 |
994.50 |
LSE |
15:44:42 |
606175564873416268 |
|
100 |
994.50 |
LSE |
15:44:42 |
606175564873416266 |
|
150 |
994.50 |
LSE |
15:44:42 |
606175564873416264 |
|
3 |
994.00 |
LSE |
15:44:42 |
606175564873416275 |
|
360 |
994.00 |
LSE |
15:44:42 |
592101783838348720 |
|
360 |
994.00 |
LSE |
15:44:42 |
606175564873416273 |
|
2 |
993.50 |
LSE |
15:51:57 |
592101783838670972 |
|
146 |
993.50 |
LSE |
15:51:57 |
592101783838670973 |
|
133 |
992.50 |
LSE |
15:52:44 |
592101783838711980 |
|
148 |
992.50 |
LSE |
15:52:44 |
592101783838711981 |
|
163 |
992.50 |
LSE |
15:52:44 |
592101783838711978 |
|
360 |
992.50 |
LSE |
15:52:44 |
592101783838711977 |
|
611 |
992.50 |
LSE |
15:52:44 |
592101783838711976 |
|
735 |
992.50 |
LSE |
15:52:44 |
606175564873768308 |
|
92 |
992.50 |
LSE |
15:52:44 |
592101783838711992 |
|
110 |
992.50 |
LSE |
15:53:23 |
592101783838744601 |
|
181 |
992.50 |
LSE |
15:53:23 |
592101783838744602 |
|
173 |
992.00 |
LSE |
15:55:37 |
592101783838862313 |
|
323 |
992.00 |
LSE |
15:55:37 |
592101783838862312 |
|
100 |
992.00 |
LSE |
15:55:38 |
606175564873914211 |
|
106 |
991.50 |
LSE |
15:57:20 |
606175564874000541 |
|
71 |
991.50 |
LSE |
15:57:37 |
606175564874015012 |
|
300 |
991.50 |
LSE |
15:57:37 |
606175564874015013 |
|
416 |
991.50 |
LSE |
15:57:37 |
606175564874015014 |
|
187 |
991.00 |
LSE |
15:57:46 |
606175564874021541 |
|
519 |
990.00 |
LSE |
16:00:55 |
592101783839134572 |
|
102 |
990.00 |
LSE |
16:01:19 |
592101783839160495 |
|
292 |
990.00 |
LSE |
16:01:19 |
592101783839160496 |
|
164 |
990.00 |
LSE |
16:01:19 |
606175564874202056 |
|
134 |
990.50 |
LSE |
16:06:32 |
606175564874486972 |
|
182 |
991.00 |
LSE |
16:09:14 |
592101783839605119 |
|
262 |
991.00 |
LSE |
16:09:38 |
592101783839627979 |
|
284 |
991.00 |
LSE |
16:10:20 |
592101783839669925 |
|
270 |
991.00 |
LSE |
16:11:11 |
606175564874743024 |
|
50 |
991.00 |
LSE |
16:11:46 |
606175564874775635 |
|
100 |
991.00 |
LSE |
16:11:46 |
606175564874775636 |
|
24 |
991.00 |
LSE |
16:11:46 |
592101783839751145 |
|
116 |
991.00 |
LSE |
16:11:46 |
592101783839751144 |
|
294 |
991.00 |
LSE |
16:12:37 |
606175564874826638 |
|
263 |
991.00 |
LSE |
16:13:42 |
606175564874890884 |
|
633 |
991.00 |
LSE |
16:13:42 |
606175564874890883 |
|
125 |
991.00 |
LSE |
16:13:43 |
606175564874891775 |
|
352 |
991.00 |
LSE |
16:13:43 |
606175564874891776 |
|
170 |
991.00 |
LSE |
16:13:43 |
592101783839870436 |
|
203 |
991.00 |
LSE |
16:13:47 |
606175564874894880 |
|
268 |
990.50 |
LSE |
16:15:27 |
592101783839980442 |
|
269 |
990.50 |
LSE |
16:15:27 |
592101783839980444 |
|
483 |
990.50 |
LSE |
16:15:27 |
606175564874998205 |
|
492 |
990.50 |
LSE |
16:15:31 |
606175564875002420 |
|
819 |
991.00 |
LSE |
16:19:20 |
592101783840233808 |
|
556 |
991.00 |
LSE |
16:20:14 |
606175564875310325 |
|
393 |
991.00 |
LSE |
16:20:14 |
592101783840302449 |
|
126 |
990.50 |
LSE |
16:20:17 |
606175564875316027 |
|
184 |
990.50 |
LSE |
16:20:17 |
606175564875316028 |
|
166 |
993.00 |
LSE |
16:26:15 |
592101783840696909 |
|
262 |
993.00 |
LSE |
16:26:15 |
606175564875693498 |
|
323 |
993.00 |
LSE |
16:26:38 |
606175564875715977 |
|
193 |
993.00 |
LSE |
16:26:47 |
606175564875724630 |
|
330 |
992.50 |
LSE |
16:26:47 |
592101783840728748 |
|
372 |
992.50 |
LSE |
16:26:47 |
592101783840728747 |
|
158 |
992.50 |
LSE |
16:28:57 |
606175564875849357 |
|
720 |
992.50 |
LSE |
16:28:57 |
606175564875849356 |
|
730 |
992.50 |
LSE |
16:29:00 |
592101783840860693 |
|
158 |
992.5 |
LSE |
16:29:00 |
592101783840860726 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary investorrelations@dunelm.com
MHP Communications - Rachel Farrington/Charles Hirst dunelm@mhpgroup.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
