Transaction in Own Shares
Source: RNS
British American Tobacco p.l.c.
25 February 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
24 February 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
94,239 |
|
Highest price paid per share (pence): |
4,608.00p |
|
Lowest price paid per share (pence): |
4,515.00p |
|
Volume weighted average price paid per share (pence): |
4,573.4571p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,175,015,370 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 24 February 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/02/2026 |
94,239 |
4,573.4571p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/02/2026 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/02/2026 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
1,839 |
4,601.00 |
LSE |
08:00:16 |
|
81 |
4,602.00 |
LSE |
08:01:05 |
|
319 |
4,608.00 |
LSE |
08:01:08 |
|
18 |
4,604.00 |
LSE |
08:01:32 |
|
70 |
4,604.00 |
LSE |
08:01:32 |
|
21 |
4,601.00 |
LSE |
08:02:06 |
|
94 |
4,601.00 |
LSE |
08:02:06 |
|
68 |
4,598.00 |
LSE |
08:02:22 |
|
111 |
4,595.00 |
LSE |
08:02:55 |
|
72 |
4,592.00 |
LSE |
08:03:08 |
|
84 |
4,600.00 |
LSE |
08:03:29 |
|
71 |
4,601.00 |
LSE |
08:04:19 |
|
101 |
4,594.00 |
LSE |
08:04:31 |
|
54 |
4,594.00 |
LSE |
08:04:31 |
|
152 |
4,596.00 |
LSE |
08:05:23 |
|
123 |
4,595.00 |
LSE |
08:05:30 |
|
123 |
4,600.00 |
LSE |
08:06:09 |
|
105 |
4,597.00 |
LSE |
08:06:31 |
|
78 |
4,594.00 |
LSE |
08:07:12 |
|
71 |
4,592.00 |
LSE |
08:08:10 |
|
510 |
4,603.00 |
LSE |
08:09:49 |
|
534 |
4,590.00 |
LSE |
08:12:31 |
|
304 |
4,582.00 |
LSE |
08:14:01 |
|
234 |
4,594.00 |
LSE |
08:18:16 |
|
64 |
4,593.00 |
LSE |
08:18:47 |
|
77 |
4,591.00 |
LSE |
08:19:00 |
|
470 |
4,591.00 |
LSE |
08:19:00 |
|
177 |
4,583.00 |
LSE |
08:20:05 |
|
77 |
4,585.00 |
LSE |
08:24:07 |
|
311 |
4,588.00 |
LSE |
08:26:16 |
|
105 |
4,587.00 |
LSE |
08:26:32 |
|
60 |
4,586.00 |
LSE |
08:27:11 |
|
82 |
4,583.00 |
LSE |
08:27:32 |
|
67 |
4,582.00 |
LSE |
08:27:48 |
|
69 |
4,580.00 |
LSE |
08:29:01 |
|
266 |
4,585.00 |
LSE |
08:30:07 |
|
498 |
4,595.00 |
LSE |
08:33:33 |
|
87 |
4,598.00 |
LSE |
08:34:18 |
|
75 |
4,592.00 |
LSE |
08:35:03 |
|
1 |
4,592.00 |
LSE |
08:35:03 |
|
98 |
4,591.00 |
LSE |
08:36:02 |
|
68 |
4,588.00 |
LSE |
08:36:39 |
|
12 |
4,588.00 |
LSE |
08:36:39 |
|
34 |
4,588.00 |
LSE |
08:36:39 |
|
8 |
4,588.00 |
LSE |
08:36:39 |
|
174 |
4,590.00 |
LSE |
08:37:57 |
|
140 |
4,590.00 |
LSE |
08:38:28 |
|
16 |
4,584.00 |
LSE |
08:39:03 |
|
51 |
4,584.00 |
LSE |
08:39:11 |
|
72 |
4,582.00 |
LSE |
08:39:30 |
|
74 |
4,581.00 |
LSE |
08:39:54 |
|
88 |
4,580.00 |
LSE |
08:41:02 |
|
69 |
4,578.00 |
LSE |
08:41:30 |
|
84 |
4,577.00 |
LSE |
08:41:51 |
|
153 |
4,577.00 |
LSE |
08:43:03 |
|
58 |
4,571.00 |
LSE |
08:43:34 |
|
11 |
4,571.00 |
LSE |
08:43:34 |
|
71 |
4,569.00 |
LSE |
08:44:34 |
|
70 |
4,568.00 |
LSE |
08:45:04 |
|
63 |
4,570.00 |
LSE |
08:45:07 |
|
68 |
4,568.00 |
LSE |
08:45:59 |
|
35 |
4,569.00 |
LSE |
08:46:49 |
|
123 |
4,571.00 |
LSE |
08:47:23 |
|
473 |
4,582.00 |
LSE |
08:50:48 |
|
69 |
4,580.00 |
LSE |
08:51:42 |
|
174 |
4,580.00 |
LSE |
08:53:29 |
|
220 |
4,584.00 |
LSE |
08:58:49 |
|
424 |
4,584.00 |
LSE |
08:58:49 |
|
170 |
4,584.00 |
LSE |
09:01:22 |
|
54 |
4,584.00 |
LSE |
09:01:22 |
|
115 |
4,584.00 |
LSE |
09:01:22 |
|
160 |
4,582.00 |
LSE |
09:01:31 |
|
60 |
4,579.00 |
LSE |
09:03:02 |
|
169 |
4,579.00 |
LSE |
09:03:02 |
|
5 |
4,579.00 |
LSE |
09:03:14 |
|
78 |
4,579.00 |
LSE |
09:03:14 |
|
20 |
4,579.00 |
LSE |
09:03:52 |
|
3 |
4,579.00 |
LSE |
09:03:52 |
|
40 |
4,579.00 |
LSE |
09:03:53 |
|
190 |
4,581.00 |
LSE |
09:05:29 |
|
64 |
4,581.00 |
LSE |
09:05:29 |
|
649 |
4,593.00 |
LSE |
09:10:39 |
|
59 |
4,587.00 |
LSE |
09:10:52 |
|
288 |
4,587.00 |
LSE |
09:13:12 |
|
409 |
4,593.00 |
LSE |
09:16:27 |
|
89 |
4,595.00 |
LSE |
09:17:29 |
|
5 |
4,595.00 |
LSE |
09:17:29 |
|
111 |
4,594.00 |
LSE |
09:18:19 |
|
60 |
4,588.00 |
LSE |
09:19:08 |
|
263 |
4,593.00 |
LSE |
09:21:16 |
|
173 |
4,592.00 |
LSE |
09:22:43 |
|
170 |
4,591.00 |
LSE |
09:24:33 |
|
240 |
4,594.00 |
LSE |
09:26:29 |
|
173 |
4,592.00 |
LSE |
09:28:38 |
|
67 |
4,592.00 |
LSE |
09:32:32 |
|
295 |
4,592.00 |
LSE |
09:32:32 |
|
73 |
4,591.00 |
LSE |
09:32:45 |
|
60 |
4,591.00 |
LSE |
09:33:27 |
|
66 |
4,590.00 |
LSE |
09:34:13 |
|
200 |
4,590.00 |
LSE |
09:38:31 |
|
652 |
4,593.00 |
LSE |
09:41:34 |
|
335 |
4,591.00 |
LSE |
09:44:30 |
|
166 |
4,592.00 |
LSE |
09:46:52 |
|
72 |
4,591.00 |
LSE |
09:48:15 |
|
109 |
4,591.00 |
LSE |
09:48:15 |
|
106 |
4,591.00 |
LSE |
09:53:28 |
|
458 |
4,591.00 |
LSE |
09:53:28 |
|
372 |
4,587.00 |
LSE |
09:54:54 |
|
178 |
4,588.00 |
LSE |
09:58:54 |
|
545 |
4,590.00 |
LSE |
10:04:45 |
|
129 |
4,590.00 |
LSE |
10:04:45 |
|
162 |
4,590.00 |
LSE |
10:05:22 |
|
164 |
4,590.00 |
LSE |
10:06:57 |
|
64 |
4,590.00 |
LSE |
10:07:37 |
|
892 |
4,592.00 |
LSE |
10:15:42 |
|
71 |
4,590.00 |
LSE |
10:16:48 |
|
102 |
4,589.00 |
LSE |
10:17:08 |
|
33 |
4,589.00 |
LSE |
10:17:21 |
|
133 |
4,589.00 |
LSE |
10:19:34 |
|
203 |
4,589.00 |
LSE |
10:19:34 |
|
352 |
4,589.00 |
LSE |
10:24:15 |
|
69 |
4,588.00 |
LSE |
10:24:19 |
|
70 |
4,587.00 |
LSE |
10:25:33 |
|
62 |
4,589.00 |
LSE |
10:25:51 |
|
67 |
4,587.00 |
LSE |
10:26:45 |
|
56 |
4,587.00 |
LSE |
10:28:04 |
|
75 |
4,588.00 |
LSE |
10:29:09 |
|
80 |
4,587.00 |
LSE |
10:30:33 |
|
99 |
4,587.00 |
LSE |
10:30:33 |
|
218 |
4,593.00 |
LSE |
10:32:27 |
|
60 |
4,590.00 |
LSE |
10:34:53 |
|
98 |
4,590.00 |
LSE |
10:34:53 |
|
86 |
4,589.00 |
LSE |
10:38:36 |
|
297 |
4,589.00 |
LSE |
10:38:36 |
|
68 |
4,588.00 |
LSE |
10:38:49 |
|
61 |
4,584.00 |
LSE |
10:39:28 |
|
63 |
4,585.00 |
LSE |
10:39:59 |
|
105 |
4,586.00 |
LSE |
10:41:08 |
|
67 |
4,585.00 |
LSE |
10:42:57 |
|
94 |
4,585.00 |
LSE |
10:42:57 |
|
70 |
4,587.00 |
LSE |
10:43:47 |
|
77 |
4,586.00 |
LSE |
10:44:45 |
|
85 |
4,586.00 |
LSE |
10:45:08 |
|
60 |
4,584.00 |
LSE |
10:45:52 |
|
61 |
4,583.00 |
LSE |
10:46:28 |
|
63 |
4,580.00 |
LSE |
10:46:54 |
|
486 |
4,583.00 |
LSE |
10:52:03 |
|
226 |
4,584.00 |
LSE |
10:53:40 |
|
127 |
4,587.00 |
LSE |
10:54:49 |
|
65 |
4,587.00 |
LSE |
10:55:35 |
|
59 |
4,584.00 |
LSE |
10:56:10 |
|
375 |
4,584.00 |
LSE |
11:00:20 |
|
130 |
4,584.00 |
LSE |
11:01:30 |
|
62 |
4,583.00 |
LSE |
11:02:16 |
|
130 |
4,583.00 |
LSE |
11:03:13 |
|
149 |
4,583.00 |
LSE |
11:05:28 |
|
106 |
4,585.00 |
LSE |
11:05:46 |
|
64 |
4,584.00 |
LSE |
11:06:33 |
|
16 |
4,584.00 |
LSE |
11:07:26 |
|
51 |
4,583.00 |
LSE |
11:08:30 |
|
99 |
4,583.00 |
LSE |
11:09:09 |
|
101 |
4,583.00 |
LSE |
11:09:09 |
|
60 |
4,577.00 |
LSE |
11:09:59 |
|
68 |
4,574.00 |
LSE |
11:10:43 |
|
155 |
4,573.00 |
LSE |
11:12:36 |
|
301 |
4,576.00 |
LSE |
11:16:25 |
|
75 |
4,576.00 |
LSE |
11:16:25 |
|
105 |
4,577.00 |
LSE |
11:18:20 |
|
87 |
4,576.00 |
LSE |
11:18:25 |
|
59 |
4,576.00 |
LSE |
11:19:29 |
|
59 |
4,574.00 |
LSE |
11:20:55 |
|
66 |
4,574.00 |
LSE |
11:20:55 |
|
34 |
4,574.00 |
LSE |
11:21:10 |
|
253 |
4,576.00 |
LSE |
11:23:54 |
|
72 |
4,574.00 |
LSE |
11:23:55 |
|
570 |
4,575.00 |
LSE |
11:29:55 |
|
759 |
4,580.00 |
LSE |
11:36:57 |
|
7 |
4,579.00 |
LSE |
11:40:18 |
|
21 |
4,579.00 |
LSE |
11:40:18 |
|
274 |
4,579.00 |
LSE |
11:40:18 |
|
235 |
4,581.00 |
LSE |
11:43:28 |
|
271 |
4,580.00 |
LSE |
11:49:05 |
|
63 |
4,582.00 |
LSE |
11:49:53 |
|
386 |
4,581.00 |
LSE |
11:51:22 |
|
60 |
4,580.00 |
LSE |
11:51:45 |
|
470 |
4,584.00 |
LSE |
11:57:53 |
|
98 |
4,584.00 |
LSE |
11:57:53 |
|
198 |
4,581.00 |
LSE |
12:00:19 |
|
96 |
4,583.00 |
LSE |
12:03:45 |
|
456 |
4,583.00 |
LSE |
12:03:45 |
|
104 |
4,585.00 |
LSE |
12:04:57 |
|
600 |
4,588.00 |
LSE |
12:13:25 |
|
136 |
4,588.00 |
LSE |
12:13:25 |
|
451 |
4,589.00 |
LSE |
12:17:05 |
|
179 |
4,588.00 |
LSE |
12:19:00 |
|
112 |
4,587.00 |
LSE |
12:21:25 |
|
184 |
4,587.00 |
LSE |
12:21:25 |
|
1,079 |
4,582.00 |
LSE |
12:32:01 |
|
93 |
4,581.00 |
LSE |
12:32:10 |
|
446 |
4,584.00 |
LSE |
12:37:31 |
|
107 |
4,584.00 |
LSE |
12:37:31 |
|
423 |
4,585.00 |
LSE |
12:45:36 |
|
151 |
4,585.00 |
LSE |
12:45:36 |
|
102 |
4,585.00 |
LSE |
12:45:36 |
|
257 |
4,587.00 |
LSE |
12:46:36 |
|
62 |
4,586.00 |
LSE |
12:46:49 |
|
315 |
4,586.00 |
LSE |
12:50:45 |
|
94 |
4,586.00 |
LSE |
12:51:10 |
|
158 |
4,587.00 |
LSE |
12:53:20 |
|
70 |
4,588.00 |
LSE |
12:53:47 |
|
63 |
4,588.00 |
LSE |
12:53:54 |
|
114 |
4,587.00 |
LSE |
12:56:38 |
|
176 |
4,587.00 |
LSE |
12:56:38 |
|
83 |
4,587.00 |
LSE |
12:57:27 |
|
1,144 |
4,587.00 |
LSE |
13:07:23 |
|
171 |
4,593.00 |
LSE |
13:12:02 |
|
287 |
4,593.00 |
LSE |
13:12:02 |
|
405 |
4,597.00 |
LSE |
13:17:23 |
|
149 |
4,598.00 |
LSE |
13:24:53 |
|
868 |
4,597.00 |
LSE |
13:25:11 |
|
117 |
4,597.00 |
LSE |
13:25:11 |
|
105 |
4,596.00 |
LSE |
13:26:46 |
|
540 |
4,598.00 |
LSE |
13:32:37 |
|
132 |
4,598.00 |
LSE |
13:32:37 |
|
302 |
4,597.00 |
LSE |
13:35:48 |
|
860 |
4,598.00 |
LSE |
13:41:36 |
|
60 |
4,596.00 |
LSE |
13:41:49 |
|
414 |
4,597.00 |
LSE |
13:48:44 |
|
395 |
4,597.00 |
LSE |
13:49:34 |
|
137 |
4,597.00 |
LSE |
13:49:34 |
|
554 |
4,602.00 |
LSE |
13:54:03 |
|
146 |
4,602.00 |
LSE |
13:54:03 |
|
8 |
4,602.00 |
LSE |
13:54:03 |
|
324 |
4,605.00 |
LSE |
13:56:14 |
|
68 |
4,604.00 |
LSE |
13:58:31 |
|
113 |
4,604.00 |
LSE |
13:58:31 |
|
105 |
4,602.00 |
LSE |
13:59:09 |
|
181 |
4,603.00 |
LSE |
14:00:42 |
|
136 |
4,601.00 |
LSE |
14:01:29 |
|
120 |
4,599.00 |
LSE |
14:02:02 |
|
85 |
4,597.00 |
LSE |
14:02:16 |
|
92 |
4,597.00 |
LSE |
14:03:23 |
|
129 |
4,597.00 |
LSE |
14:03:30 |
|
174 |
4,598.00 |
LSE |
14:04:42 |
|
66 |
4,598.00 |
LSE |
14:05:32 |
|
34 |
4,601.00 |
LSE |
14:09:16 |
|
607 |
4,601.00 |
LSE |
14:09:16 |
|
1,380 |
4,596.00 |
LSE |
14:17:10 |
|
495 |
4,592.00 |
LSE |
14:20:43 |
|
448 |
4,592.00 |
LSE |
14:22:12 |
|
86 |
4,589.00 |
LSE |
14:22:38 |
|
93 |
4,586.00 |
LSE |
14:23:00 |
|
83 |
4,585.00 |
LSE |
14:23:53 |
|
246 |
4,587.00 |
LSE |
14:24:33 |
|
224 |
4,585.00 |
LSE |
14:25:28 |
|
69 |
4,585.00 |
LSE |
14:25:28 |
|
229 |
4,583.00 |
LSE |
14:27:25 |
|
734 |
4,583.00 |
LSE |
14:27:25 |
|
637 |
4,586.00 |
LSE |
14:29:20 |
|
497 |
4,584.00 |
LSE |
14:30:00 |
|
793 |
4,583.00 |
LSE |
14:30:01 |
|
104 |
4,573.00 |
LSE |
14:30:13 |
|
187 |
4,571.00 |
LSE |
14:30:15 |
|
63 |
4,567.00 |
LSE |
14:30:18 |
|
83 |
4,567.00 |
LSE |
14:30:32 |
|
458 |
4,567.00 |
LSE |
14:30:56 |
|
354 |
4,568.00 |
LSE |
14:31:02 |
|
270 |
4,570.00 |
LSE |
14:31:13 |
|
478 |
4,575.00 |
LSE |
14:31:37 |
|
499 |
4,579.00 |
LSE |
14:32:02 |
|
1,377 |
4,577.00 |
LSE |
14:32:06 |
|
1,370 |
4,577.00 |
LSE |
14:32:06 |
|
305 |
4,577.00 |
LSE |
14:32:06 |
|
73 |
4,549.00 |
LSE |
14:35:15 |
|
101 |
4,550.00 |
LSE |
14:35:31 |
|
100 |
4,549.00 |
LSE |
14:35:39 |
|
82 |
4,546.00 |
LSE |
14:35:44 |
|
329 |
4,553.00 |
LSE |
14:36:21 |
|
91 |
4,555.00 |
LSE |
14:36:40 |
|
100 |
4,552.00 |
LSE |
14:36:44 |
|
9 |
4,552.00 |
LSE |
14:36:45 |
|
64 |
4,550.00 |
LSE |
14:36:54 |
|
30 |
4,547.00 |
LSE |
14:36:54 |
|
7 |
4,547.00 |
LSE |
14:36:54 |
|
27 |
4,547.00 |
LSE |
14:36:54 |
|
20 |
4,546.00 |
LSE |
14:37:04 |
|
71 |
4,546.00 |
LSE |
14:37:04 |
|
61 |
4,540.00 |
LSE |
14:37:14 |
|
20 |
4,540.00 |
LSE |
14:37:14 |
|
1 |
4,540.00 |
LSE |
14:37:28 |
|
146 |
4,537.00 |
LSE |
14:37:30 |
|
63 |
4,536.00 |
LSE |
14:37:39 |
|
91 |
4,536.00 |
LSE |
14:37:51 |
|
64 |
4,534.00 |
LSE |
14:37:59 |
|
64 |
4,532.00 |
LSE |
14:38:05 |
|
117 |
4,535.00 |
LSE |
14:38:27 |
|
120 |
4,535.00 |
LSE |
14:38:27 |
|
66 |
4,533.00 |
LSE |
14:38:44 |
|
15 |
4,533.00 |
LSE |
14:38:44 |
|
82 |
4,531.00 |
LSE |
14:38:46 |
|
73 |
4,531.00 |
LSE |
14:38:57 |
|
139 |
4,535.00 |
LSE |
14:39:10 |
|
75 |
4,534.00 |
LSE |
14:39:30 |
|
29 |
4,532.00 |
LSE |
14:39:32 |
|
54 |
4,532.00 |
LSE |
14:39:32 |
|
180 |
4,532.00 |
LSE |
14:40:00 |
|
60 |
4,527.00 |
LSE |
14:40:06 |
|
10 |
4,531.00 |
LSE |
14:40:16 |
|
10 |
4,531.00 |
LSE |
14:40:16 |
|
46 |
4,531.00 |
LSE |
14:40:16 |
|
10 |
4,531.00 |
LSE |
14:40:16 |
|
60 |
4,530.00 |
LSE |
14:40:24 |
|
67 |
4,525.00 |
LSE |
14:40:30 |
|
75 |
4,522.00 |
LSE |
14:40:40 |
|
158 |
4,517.00 |
LSE |
14:41:05 |
|
50 |
4,520.00 |
LSE |
14:41:14 |
|
40 |
4,520.00 |
LSE |
14:41:14 |
|
75 |
4,515.00 |
LSE |
14:41:27 |
|
75 |
4,515.00 |
LSE |
14:41:44 |
|
111 |
4,515.00 |
LSE |
14:42:27 |
|
9 |
4,515.00 |
LSE |
14:42:27 |
|
292 |
4,515.00 |
LSE |
14:42:31 |
|
1 |
4,519.00 |
LSE |
14:42:56 |
|
202 |
4,519.00 |
LSE |
14:42:56 |
|
75 |
4,522.00 |
LSE |
14:43:13 |
|
82 |
4,520.00 |
LSE |
14:43:16 |
|
26 |
4,518.00 |
LSE |
14:43:47 |
|
42 |
4,518.00 |
LSE |
14:43:47 |
|
110 |
4,520.00 |
LSE |
14:44:04 |
|
122 |
4,520.00 |
LSE |
14:44:04 |
|
10 |
4,519.00 |
LSE |
14:44:11 |
|
94 |
4,519.00 |
LSE |
14:44:11 |
|
84 |
4,516.00 |
LSE |
14:44:23 |
|
74 |
4,519.00 |
LSE |
14:44:31 |
|
75 |
4,516.00 |
LSE |
14:44:54 |
|
31 |
4,539.00 |
LSE |
14:45:35 |
|
116 |
4,541.00 |
LSE |
14:45:39 |
|
190 |
4,541.00 |
LSE |
14:45:39 |
|
139 |
4,541.00 |
LSE |
14:45:41 |
|
222 |
4,543.00 |
LSE |
14:46:03 |
|
160 |
4,542.00 |
LSE |
14:46:29 |
|
47 |
4,542.00 |
LSE |
14:46:29 |
|
174 |
4,546.00 |
LSE |
14:46:54 |
|
20 |
4,545.00 |
LSE |
14:47:01 |
|
63 |
4,545.00 |
LSE |
14:47:01 |
|
58 |
4,543.00 |
LSE |
14:47:08 |
|
9 |
4,543.00 |
LSE |
14:47:08 |
|
215 |
4,544.00 |
LSE |
14:47:31 |
|
124 |
4,541.00 |
LSE |
14:47:55 |
|
10 |
4,545.00 |
LSE |
14:48:25 |
|
10 |
4,545.00 |
LSE |
14:48:28 |
|
279 |
4,545.00 |
LSE |
14:48:28 |
|
10 |
4,548.00 |
LSE |
14:49:18 |
|
230 |
4,548.00 |
LSE |
14:49:18 |
|
211 |
4,547.00 |
LSE |
14:49:29 |
|
10 |
4,549.00 |
LSE |
14:49:53 |
|
34 |
4,549.00 |
LSE |
14:49:58 |
|
105 |
4,549.00 |
LSE |
14:49:58 |
|
224 |
4,552.00 |
LSE |
14:50:27 |
|
10 |
4,553.00 |
LSE |
14:51:02 |
|
296 |
4,553.00 |
LSE |
14:51:02 |
|
95 |
4,553.00 |
LSE |
14:51:16 |
|
10 |
4,552.00 |
LSE |
14:51:25 |
|
10 |
4,552.00 |
LSE |
14:51:25 |
|
41 |
4,552.00 |
LSE |
14:51:25 |
|
109 |
4,551.00 |
LSE |
14:51:52 |
|
210 |
4,551.00 |
LSE |
14:52:15 |
|
58 |
4,551.00 |
LSE |
14:52:54 |
|
78 |
4,551.00 |
LSE |
14:52:54 |
|
43 |
4,550.00 |
LSE |
14:52:55 |
|
126 |
4,550.00 |
LSE |
14:52:55 |
|
143 |
4,551.00 |
LSE |
14:53:31 |
|
107 |
4,553.00 |
LSE |
14:53:52 |
|
82 |
4,553.00 |
LSE |
14:53:52 |
|
68 |
4,552.00 |
LSE |
14:53:55 |
|
898 |
4,563.00 |
LSE |
14:56:04 |
|
10 |
4,562.00 |
LSE |
14:56:14 |
|
140 |
4,562.00 |
LSE |
14:56:14 |
|
196 |
4,562.00 |
LSE |
14:56:46 |
|
420 |
4,563.00 |
LSE |
14:57:50 |
|
128 |
4,562.00 |
LSE |
14:58:02 |
|
75 |
4,561.00 |
LSE |
14:58:03 |
|
471 |
4,565.00 |
LSE |
14:59:22 |
|
84 |
4,563.00 |
LSE |
14:59:23 |
|
40 |
4,563.00 |
LSE |
14:59:26 |
|
320 |
4,570.00 |
LSE |
15:01:13 |
|
466 |
4,571.00 |
LSE |
15:02:02 |
|
185 |
4,570.00 |
LSE |
15:02:42 |
|
332 |
4,570.00 |
LSE |
15:02:42 |
|
208 |
4,570.00 |
LSE |
15:03:03 |
|
61 |
4,570.00 |
LSE |
15:03:03 |
|
377 |
4,572.00 |
LSE |
15:03:59 |
|
53 |
4,571.00 |
LSE |
15:04:16 |
|
44 |
4,571.00 |
LSE |
15:04:16 |
|
75 |
4,569.00 |
LSE |
15:04:23 |
|
62 |
4,568.00 |
LSE |
15:04:53 |
|
274 |
4,570.00 |
LSE |
15:05:14 |
|
263 |
4,573.00 |
LSE |
15:07:11 |
|
383 |
4,573.00 |
LSE |
15:07:16 |
|
100 |
4,573.00 |
LSE |
15:07:16 |
|
62 |
4,571.00 |
LSE |
15:07:39 |
|
1 |
4,573.00 |
LSE |
15:07:55 |
|
41 |
4,573.00 |
LSE |
15:07:55 |
|
113 |
4,573.00 |
LSE |
15:08:01 |
|
137 |
4,572.00 |
LSE |
15:08:10 |
|
199 |
4,572.00 |
LSE |
15:09:28 |
|
303 |
4,570.00 |
LSE |
15:09:38 |
|
81 |
4,570.00 |
LSE |
15:09:48 |
|
74 |
4,568.00 |
LSE |
15:10:20 |
|
631 |
4,569.00 |
LSE |
15:12:06 |
|
191 |
4,568.00 |
LSE |
15:12:12 |
|
68 |
4,563.00 |
LSE |
15:12:28 |
|
80 |
4,562.00 |
LSE |
15:12:33 |
|
65 |
4,561.00 |
LSE |
15:12:44 |
|
16 |
4,561.00 |
LSE |
15:12:44 |
|
68 |
4,563.00 |
LSE |
15:13:08 |
|
86 |
4,562.00 |
LSE |
15:13:15 |
|
238 |
4,566.00 |
LSE |
15:14:20 |
|
27 |
4,566.00 |
LSE |
15:14:20 |
|
258 |
4,567.00 |
LSE |
15:14:56 |
|
93 |
4,568.00 |
LSE |
15:15:05 |
|
80 |
4,568.00 |
LSE |
15:15:05 |
|
11 |
4,565.00 |
LSE |
15:15:27 |
|
47 |
4,565.00 |
LSE |
15:15:27 |
|
329 |
4,567.00 |
LSE |
15:16:21 |
|
81 |
4,565.00 |
LSE |
15:16:35 |
|
150 |
4,560.00 |
LSE |
15:16:59 |
|
104 |
4,557.00 |
LSE |
15:17:41 |
|
179 |
4,556.00 |
LSE |
15:17:43 |
|
75 |
4,555.00 |
LSE |
15:18:25 |
|
102 |
4,554.00 |
LSE |
15:18:33 |
|
77 |
4,554.00 |
LSE |
15:18:33 |
|
172 |
4,554.00 |
LSE |
15:19:05 |
|
12 |
4,554.00 |
LSE |
15:19:05 |
|
66 |
4,552.00 |
LSE |
15:19:31 |
|
118 |
4,551.00 |
LSE |
15:19:58 |
|
469 |
4,552.00 |
LSE |
15:22:13 |
|
318 |
4,552.00 |
LSE |
15:22:13 |
|
81 |
4,550.00 |
LSE |
15:22:19 |
|
123 |
4,550.00 |
LSE |
15:23:20 |
|
377 |
4,552.00 |
LSE |
15:23:51 |
|
125 |
4,550.00 |
LSE |
15:24:10 |
|
71 |
4,547.00 |
LSE |
15:24:39 |
|
98 |
4,546.00 |
LSE |
15:24:42 |
|
109 |
4,549.00 |
LSE |
15:25:13 |
|
67 |
4,549.00 |
LSE |
15:25:13 |
|
76 |
4,548.00 |
LSE |
15:26:01 |
|
411 |
4,550.00 |
LSE |
15:26:44 |
|
109 |
4,552.00 |
LSE |
15:27:04 |
|
83 |
4,548.00 |
LSE |
15:27:15 |
|
71 |
4,546.00 |
LSE |
15:27:37 |
|
169 |
4,546.00 |
LSE |
15:28:10 |
|
88 |
4,545.00 |
LSE |
15:28:47 |
|
180 |
4,546.00 |
LSE |
15:28:53 |
|
20 |
4,547.00 |
LSE |
15:29:10 |
|
72 |
4,547.00 |
LSE |
15:29:10 |
|
65 |
4,545.00 |
LSE |
15:29:24 |
|
64 |
4,545.00 |
LSE |
15:29:30 |
|
81 |
4,542.00 |
LSE |
15:29:45 |
|
107 |
4,544.00 |
LSE |
15:30:18 |
|
91 |
4,545.00 |
LSE |
15:30:33 |
|
220 |
4,547.00 |
LSE |
15:31:05 |
|
75 |
4,549.00 |
LSE |
15:31:20 |
|
96 |
4,549.00 |
LSE |
15:31:40 |
|
65 |
4,549.00 |
LSE |
15:31:52 |
|
80 |
4,551.00 |
LSE |
15:32:06 |
|
64 |
4,551.00 |
LSE |
15:32:21 |
|
70 |
4,551.00 |
LSE |
15:32:43 |
|
91 |
4,551.00 |
LSE |
15:32:49 |
|
446 |
4,552.00 |
LSE |
15:34:14 |
|
165 |
4,554.00 |
LSE |
15:34:42 |
|
244 |
4,554.00 |
LSE |
15:35:21 |
|
68 |
4,553.00 |
LSE |
15:35:34 |
|
130 |
4,555.00 |
LSE |
15:36:11 |
|
102 |
4,554.00 |
LSE |
15:36:23 |
|
41 |
4,553.00 |
LSE |
15:36:55 |
|
27 |
4,553.00 |
LSE |
15:36:55 |
|
182 |
4,552.00 |
LSE |
15:37:02 |
|
36 |
4,557.00 |
LSE |
15:38:13 |
|
82 |
4,557.00 |
LSE |
15:38:13 |
|
524 |
4,555.00 |
LSE |
15:38:40 |
|
158 |
4,554.00 |
LSE |
15:38:43 |
|
175 |
4,554.00 |
LSE |
15:38:59 |
|
27 |
4,554.00 |
LSE |
15:38:59 |
|
109 |
4,551.00 |
LSE |
15:39:39 |
|
122 |
4,551.00 |
LSE |
15:39:54 |
|
83 |
4,551.00 |
LSE |
15:40:10 |
|
57 |
4,548.00 |
LSE |
15:40:13 |
|
262 |
4,555.00 |
LSE |
15:42:04 |
|
85 |
4,554.00 |
LSE |
15:42:12 |
|
24 |
4,554.00 |
LSE |
15:42:12 |
|
20 |
4,554.00 |
LSE |
15:42:12 |
|
88 |
4,552.00 |
LSE |
15:42:33 |
|
68 |
4,552.00 |
LSE |
15:42:41 |
|
61 |
4,551.00 |
LSE |
15:42:51 |
|
77 |
4,550.00 |
LSE |
15:43:04 |
|
66 |
4,548.00 |
LSE |
15:43:28 |
|
268 |
4,550.00 |
LSE |
15:43:40 |
|
5 |
4,548.00 |
LSE |
15:44:30 |
|
185 |
4,551.00 |
LSE |
15:44:59 |
|
324 |
4,553.00 |
LSE |
15:45:22 |
|
79 |
4,553.00 |
LSE |
15:46:05 |
|
217 |
4,551.00 |
LSE |
15:46:05 |
|
139 |
4,551.00 |
LSE |
15:46:45 |
|
85 |
4,548.00 |
LSE |
15:47:02 |
|
176 |
4,549.00 |
LSE |
15:48:23 |
|
335 |
4,548.00 |
LSE |
15:48:42 |
|
124 |
4,547.00 |
LSE |
15:48:46 |
|
68 |
4,545.00 |
LSE |
15:49:33 |
|
243 |
4,545.00 |
LSE |
15:49:42 |
|
73 |
4,546.00 |
LSE |
15:49:47 |
|
256 |
4,551.00 |
LSE |
15:50:56 |
|
84 |
4,550.00 |
LSE |
15:51:07 |
|
421 |
4,549.00 |
LSE |
15:52:10 |
|
78 |
4,549.00 |
LSE |
15:52:29 |
|
78 |
4,549.00 |
LSE |
15:52:40 |
|
186 |
4,548.00 |
LSE |
15:53:17 |
|
168 |
4,547.00 |
LSE |
15:53:18 |
|
72 |
4,546.00 |
LSE |
15:54:31 |
|
494 |
4,546.00 |
LSE |
15:55:05 |
|
66 |
4,546.00 |
LSE |
15:55:13 |
|
69 |
4,545.00 |
LSE |
15:55:21 |
|
349 |
4,545.00 |
LSE |
15:56:12 |
|
129 |
4,546.00 |
LSE |
15:56:48 |
|
96 |
4,546.00 |
LSE |
15:56:48 |
|
86 |
4,545.00 |
LSE |
15:57:10 |
|
914 |
4,548.00 |
LSE |
16:00:00 |
|
360 |
4,548.00 |
LSE |
16:00:00 |
|
590 |
4,550.00 |
LSE |
16:01:20 |
|
70 |
4,550.00 |
LSE |
16:01:36 |
|
203 |
4,550.00 |
LSE |
16:01:58 |
|
10 |
4,549.00 |
LSE |
16:02:10 |
|
75 |
4,549.00 |
LSE |
16:02:10 |
|
61 |
4,551.00 |
LSE |
16:02:22 |
|
78 |
4,550.00 |
LSE |
16:03:03 |
|
247 |
4,549.00 |
LSE |
16:03:05 |
|
64 |
4,549.00 |
LSE |
16:03:33 |
|
154 |
4,548.00 |
LSE |
16:03:40 |
|
70 |
4,548.00 |
LSE |
16:04:01 |
|
119 |
4,548.00 |
LSE |
16:04:02 |
|
173 |
4,548.00 |
LSE |
16:04:46 |
|
284 |
4,549.00 |
LSE |
16:05:11 |
|
70 |
4,547.00 |
LSE |
16:06:30 |
|
429 |
4,547.00 |
LSE |
16:06:30 |
|
676 |
4,554.00 |
LSE |
16:08:02 |
|
22 |
4,553.00 |
LSE |
16:08:06 |
|
82 |
4,553.00 |
LSE |
16:08:06 |
|
61 |
4,553.00 |
LSE |
16:08:13 |
|
82 |
4,551.00 |
LSE |
16:08:40 |
|
1,028 |
4,556.00 |
LSE |
16:12:04 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
