Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 7860U
Gaming Realms PLC
02 March 2026
 

2nd March 2026                                   

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

Date of purchase:

27th February 2026

Number of ordinary shares purchased:

236,561

Lowest price per share (pence):

29.60

Highest price per share (pence):

31.40

Weighted average price per day (pence):

30.7076

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 14,026,597 of its Ordinary Shares in treasury and has 282,239,417 Ordinary Shares in issue (excluding treasury shares). The figure of 282,239,417 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

   The table below contains detailed information about the purchases made as part of the buyback programme.  

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

          30.6538

           86,561

             29.60

             31.40

AIMX

          30.7386

          150,000

             30.10

             31.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 February 2026 08:53:23

                        1,595

                        29.60

XLON

00379246090TRLO1

27 February 2026 09:19:28

                      10,539

                        30.00

XLON

00379277403TRLO1

27 February 2026 09:19:39

                        3,516

                        30.00

XLON

00379277652TRLO1

27 February 2026 09:19:39

                        3,516

                        30.00

XLON

00379277653TRLO1

27 February 2026 09:20:16

                        3,594

                        30.00

XLON

00379278451TRLO1

27 February 2026 09:25:16

                        3,624

                        30.20

XLON

00379284531TRLO1

27 February 2026 10:35:53

                        3,541

                        30.10

XLON

00379354195TRLO1

27 February 2026 10:35:53

                      10,000

                        30.10

AIMX

00379354193TRLO1

27 February 2026 10:35:53

                          226

                        30.10

AIMX

00379354194TRLO1

27 February 2026 12:48:20

                        7,100

                        31.40

XLON

00379359065TRLO1

27 February 2026 12:53:42

                        3,818

                        31.40

XLON

00379359232TRLO1

27 February 2026 12:53:43

                        3,546

                        31.30

XLON

00379359233TRLO1

27 February 2026 14:00:15

                        3,547

                        31.20

XLON

00379362268TRLO1

27 February 2026 14:00:15

                        3,547

                        31.20

XLON

00379362269TRLO1

27 February 2026 14:00:15

                      10,000

                        31.00

AIMX

00379362263TRLO1

27 February 2026 14:00:15

                      29,774

                        31.00

AIMX

00379362264TRLO1

27 February 2026 14:00:15

                        3,845

                        30.90

XLON

00379362270TRLO1

27 February 2026 14:39:04

                        3,846

                        30.80

XLON

00379364370TRLO1

27 February 2026 14:45:51

                        3,589

                        30.80

XLON

00379364895TRLO1

27 February 2026 15:05:00

                          608

                        30.80

XLON

00379366319TRLO1

27 February 2026 15:15:29

                        7,196

                        30.90

XLON

00379367368TRLO1

27 February 2026 15:15:29

                      10,000

                        30.80

AIMX

00379367369TRLO1

27 February 2026 15:15:29

                      40,000

                        30.80

AIMX

00379367370TRLO1

27 February 2026 15:15:43

                        3,636

                        30.30

XLON

00379367398TRLO1

27 February 2026 15:31:51

                        3,734

                        30.70

XLON

00379368340TRLO1

27 February 2026 15:31:51

                      50,000

                        30.60

AIMX

00379368338TRLO1

27 February 2026 15:59:56

                        4,983

                        31.00

XLON

00379370121TRLO1

27 February 2026 15:59:56

                        1,375

                        30.80

XLON

00379370122TRLO1

27 February 2026 16:13:01

                        1,375

                        30.70

XLON

00379371528TRLO1

27 February 2026 16:13:01

                          891

                        30.70

XLON

00379371529TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman                                                   0845 123 3773

Mark Segal, CEO

Geoff Green, CFO

 

Peel Hunt LLP - NOMAD and Joint Broker                                        020 7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker                                                        020 7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey                                                                                       07747 788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKOBBABKDFBB