|
Time
|
Volume
|
Price per Ordinary Share (pence)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:09
|
421
|
379.4000
|
XLON
|
05003050000000177-E0QT7zaVDvQD
|
|
08:01:09
|
351
|
379.4000
|
BATE
|
08643086400003249-200006A7
|
|
08:01:31
|
412
|
378.2000
|
XLON
|
05003050000000178-E0QT7zaVDyti
|
|
08:01:31
|
421
|
378.2000
|
XLON
|
07003070000000158-E0QT7zaVDytg
|
|
08:01:31
|
386
|
378.2000
|
BATE
|
06383063800003279-200006DR
|
|
08:05:08
|
352
|
379.4000
|
XLON
|
05003050000000379-E0QT7zaVEHwm
|
|
08:05:17
|
367
|
378.6000
|
BATE
|
08643086400006106-200007BZ
|
|
08:07:35
|
352
|
380.0000
|
XLON
|
05003050000000492-E0QT7zaVEUo9
|
|
08:07:36
|
351
|
379.6000
|
BATE
|
06383063800008965-2000084P
|
|
08:08:37
|
421
|
378.4000
|
XLON
|
05003050000000499-E0QT7zaVEa4T
|
|
08:10:06
|
386
|
377.8000
|
XLON
|
05003050000000574-E0QT7zaVEgfM
|
|
08:11:03
|
369
|
377.2000
|
BATE
|
08643086400009931-2000099U
|
|
08:11:34
|
455
|
377.4000
|
XLON
|
05003050000000713-E0QT7zaVEovE
|
|
08:14:34
|
351
|
380.8000
|
XLON
|
07003070000000786-E0QT7zaVF2Qm
|
|
08:16:13
|
491
|
381.2000
|
XLON
|
05003050000002144-E0QT7zaVFB3I
|
|
08:19:52
|
343
|
380.4000
|
XLON
|
05003050000006208-E0QT7zaVFQ2i
|
|
08:19:52
|
9
|
380.4000
|
XLON
|
05003050000006208-E0QT7zaVFQ2a
|
|
08:22:00
|
386
|
381.0000
|
XLON
|
07003070000007094-E0QT7zaVFaNR
|
|
08:22:00
|
359
|
380.8000
|
BATE
|
06383063800022645-20000CMC
|
|
08:22:30
|
351
|
380.4000
|
BATE
|
06383063800021968-20000CQG
|
|
08:23:00
|
519
|
379.8000
|
BATE
|
08643086400023943-20000CV9
|
|
08:23:30
|
370
|
379.6000
|
XLON
|
07003070000008625-E0QT7zaVFgDE
|
|
08:28:03
|
383
|
381.0000
|
XLON
|
07003070000012515-E0QT7zaVFup0
|
|
08:31:06
|
467
|
381.0000
|
XLON
|
05003050000014956-E0QT7zaVG6dq
|
|
08:32:43
|
351
|
381.2000
|
XLON
|
07003070000016256-E0QT7zaVGCLt
|
|
08:35:01
|
421
|
380.8000
|
XLON
|
05003050000017550-E0QT7zaVGKUk
|
|
08:35:01
|
370
|
380.8000
|
BATE
|
08643086400033403-20000FE3
|
|
08:35:20
|
387
|
380.6000
|
BATE
|
06383063800033543-20000FH7
|
|
08:36:00
|
394
|
380.2000
|
BATE
|
08643086400031801-20000FLQ
|
|
08:38:09
|
381
|
380.2000
|
XLON
|
05003050000019300-E0QT7zaVGSFF
|
|
08:48:43
|
352
|
381.0000
|
XLON
|
07003070000027385-E0QT7zaVGmIa
|
|
08:56:18
|
280
|
382.0000
|
XLON
|
05003050000034071-E0QT7zaVGzCY
|
|
08:56:18
|
71
|
382.0000
|
XLON
|
05003050000034071-E0QT7zaVGzCa
|
|
08:56:18
|
421
|
382.0000
|
BATE
|
08643086400052172-20000JGK
|
|
08:57:30
|
421
|
381.8000
|
XLON
|
07003070000031399-E0QT7zaVH1EX
|
|
08:57:30
|
421
|
381.8000
|
BATE
|
08643086400050406-20000JNI
|
|
09:03:33
|
386
|
382.6000
|
XLON
|
07003070000039237-E0QT7zaVHEnw
|
|
09:04:07
|
351
|
382.4000
|
XLON
|
05003050000039071-E0QT7zaVHG60
|
|
09:04:07
|
386
|
382.2000
|
BATE
|
06383063800054999-20000L3L
|
|
09:04:07
|
379
|
382.4000
|
BATE
|
06383063800057552-20000L3K
|
|
09:04:14
|
352
|
381.8000
|
XLON
|
07003070000041816-E0QT7zaVHGLo
|
|
09:04:14
|
428
|
381.6000
|
BATE
|
06383063800048683-20000L44
|
|
09:07:03
|
212
|
381.6000
|
XLON
|
05003050000044549-E0QT7zaVHLi6
|
|
09:08:27
|
456
|
382.0000
|
XLON
|
05003050000045615-E0QT7zaVHObz
|
|
09:24:18
|
421
|
384.2000
|
XLON
|
05003050000055958-E0QT7zaVHx98
|
|
09:25:18
|
332
|
384.2000
|
XLON
|
07003070000056675-E0QT7zaVHz4C
|
|
09:25:18
|
303
|
384.2000
|
XLON
|
07003070000056675-E0QT7zaVHz4E
|
|
09:25:18
|
10
|
384.2000
|
XLON
|
07003070000056675-E0QT7zaVHz4G
|
|
09:26:36
|
386
|
383.6000
|
XLON
|
05003050000051531-E0QT7zaVI1KO
|
|
09:26:36
|
356
|
383.6000
|
BATE
|
08643086400072945-20000P69
|
|
09:30:23
|
246
|
384.0000
|
XLON
|
07003070000060132-E0QT7zaVI8Dr
|
|
09:30:24
|
106
|
384.0000
|
XLON
|
07003070000060132-E0QT7zaVI8Du
|
|
09:33:43
|
84
|
384.0000
|
XLON
|
07003070000062352-E0QT7zaVIDIx
|
|
09:34:23
|
201
|
384.0000
|
XLON
|
07003070000062676-E0QT7zaVIEM1
|
|
09:34:23
|
56
|
384.0000
|
XLON
|
07003070000062676-E0QT7zaVIEM3
|
|
09:36:03
|
199
|
384.0000
|
XLON
|
07003070000063748-E0QT7zaVIGmi
|
|
09:36:03
|
45
|
384.0000
|
XLON
|
07003070000063748-E0QT7zaVIGmk
|
|
09:37:43
|
50
|
384.0000
|
XLON
|
07003070000064571-E0QT7zaVIJ4X
|
|
09:38:43
|
47
|
384.0000
|
XLON
|
07003070000065363-E0QT7zaVIKst
|
|
09:39:06
|
351
|
383.6000
|
XLON
|
05003050000060681-E0QT7zaVILMh
|
|
09:39:06
|
421
|
383.6000
|
BATE
|
06383063800083979-20000R0Y
|
|
09:39:07
|
261
|
383.6000
|
BATE
|
08643086400088599-20000R0Z
|
|
09:39:07
|
195
|
383.6000
|
BATE
|
08643086400088599-20000R10
|
|
09:40:07
|
456
|
383.6000
|
BATE
|
08643086400089394-20000R8L
|
|
09:40:45
|
365
|
383.4000
|
XLON
|
07003070000051512-E0QT7zaVIOpM
|
|
09:40:45
|
80
|
383.4000
|
XLON
|
07003070000051512-E0QT7zaVIOpI
|
|
09:40:45
|
351
|
383.4000
|
BATE
|
06383063800082057-20000RCD
|
|
09:41:04
|
104
|
383.4000
|
BATE
|
08643086400090126-20000RF2
|
|
09:41:04
|
282
|
383.4000
|
BATE
|
08643086400090126-20000RF3
|
|
09:42:01
|
351
|
383.2000
|
BATE
|
06383063800081344-20000RM5
|
|
09:42:07
|
386
|
383.0000
|
XLON
|
07003070000065724-E0QT7zaVIRCO
|
|
09:45:21
|
352
|
383.0000
|
XLON
|
07003070000068550-E0QT7zaVIWV6
|
|
09:48:22
|
351
|
382.8000
|
XLON
|
05003050000068144-E0QT7zaVIb5J
|
|
09:48:29
|
430
|
382.4000
|
XLON
|
07003070000069502-E0QT7zaVIbLW
|
|
09:55:39
|
352
|
382.4000
|
XLON
|
05003050000074225-E0QT7zaVIoJR
|
|
09:55:39
|
421
|
382.4000
|
BATE
|
08643086400100994-20000TYX
|
|
09:56:27
|
411
|
382.2000
|
XLON
|
07003070000074463-E0QT7zaVIpeF
|
|
09:56:27
|
352
|
382.2000
|
BATE
|
08643086400101457-20000U4J
|
|
10:10:40
|
386
|
383.2000
|
BATE
|
08643086400111674-20000WL5
|
|
10:11:32
|
386
|
383.0000
|
XLON
|
05003050000078871-E0QT7zaVJEEu
|
|
10:11:32
|
527
|
383.0000
|
BATE
|
08643086400108740-20000WPP
|
|
10:15:24
|
411
|
383.6000
|
XLON
|
07003070000085121-E0QT7zaVJJRd
|
|
10:16:35
|
485
|
383.4000
|
XLON
|
05003050000084594-E0QT7zaVJLMH
|
|
10:23:22
|
422
|
383.2000
|
XLON
|
07003070000088406-E0QT7zaVJVTc
|
|
10:23:46
|
352
|
383.2000
|
BATE
|
08643086400117465-20000YRU
|
|
10:24:12
|
386
|
383.0000
|
XLON
|
05003050000084521-E0QT7zaVJWe7
|
|
10:24:12
|
386
|
383.0000
|
BATE
|
06383063800118555-20000YU0
|
|
10:24:17
|
421
|
382.8000
|
BATE
|
08643086400107580-20000YV5
|
|
10:25:00
|
93
|
382.6000
|
XLON
|
07003070000088065-E0QT7zaVJXz5
|
|
10:25:02
|
45
|
382.6000
|
XLON
|
07003070000088065-E0QT7zaVJY7f
|
|
10:25:02
|
35
|
382.6000
|
XLON
|
07003070000088065-E0QT7zaVJY7h
|
|
10:25:02
|
208
|
382.6000
|
XLON
|
07003070000088065-E0QT7zaVJY6S
|
|
10:26:08
|
353
|
382.2000
|
XLON
|
07003070000091377-E0QT7zaVJaIO
|
|
10:36:28
|
372
|
382.0000
|
XLON
|
05003050000096189-E0QT7zaVJouY
|
|
10:39:26
|
401
|
382.2000
|
BATE
|
06383063800132106-200011BD
|
|
10:40:06
|
422
|
382.0000
|
XLON
|
07003070000098142-E0QT7zaVJtgn
|
|
10:40:06
|
411
|
382.0000
|
BATE
|
08643086400130116-200011ES
|
|
10:40:45
|
351
|
381.8000
|
XLON
|
07003070000098039-E0QT7zaVJv51
|
|
10:41:23
|
378
|
381.8000
|
XLON
|
05003050000099759-E0QT7zaVJvi6
|
|
10:41:24
|
386
|
381.6000
|
BATE
|
08643086400129446-200011MS
|
|
10:46:33
|
351
|
381.4000
|
XLON
|
07003070000099754-E0QT7zaVK3q4
|
|
10:53:43
|
18
|
381.6000
|
XLON
|
07003070000106465-E0QT7zaVKDXK
|
|
10:55:36
|
358
|
381.4000
|
XLON
|
07003070000107478-E0QT7zaVKG0a
|
|
10:56:18
|
371
|
381.2000
|
XLON
|
05003050000105110-E0QT7zaVKHAg
|
|
11:02:24
|
352
|
381.2000
|
XLON
|
07003070000109543-E0QT7zaVKS5c
|
|
11:03:00
|
456
|
381.2000
|
XLON
|
07003070000111319-E0QT7zaVKSvT
|
|
11:03:00
|
351
|
381.2000
|
BATE
|
08643086400146678-200014ST
|
|
11:06:06
|
386
|
381.4000
|
BATE
|
08643086400148636-2000158M
|
|
11:06:29
|
357
|
381.2000
|
BATE
|
08643086400148258-200015A8
|
|
11:14:54
|
1
|
381.8000
|
XLON
|
07003070000116954-E0QT7zaVKjng
|
|
11:17:03
|
144
|
381.8000
|
XLON
|
05003050000117963-E0QT7zaVKmj3
|
|
11:17:43
|
79
|
381.6000
|
XLON
|
05003050000118253-E0QT7zaVKnLs
|
|
11:17:43
|
342
|
381.6000
|
XLON
|
05003050000118253-E0QT7zaVKnLw
|
|
11:21:03
|
491
|
382.0000
|
XLON
|
05003050000119060-E0QT7zaVKsCk
|
|
11:21:03
|
118
|
382.2000
|
XLON
|
07003070000119914-E0QT7zaVKsCS
|
|
11:21:03
|
233
|
382.2000
|
XLON
|
07003070000119914-E0QT7zaVKsCU
|
|
11:21:03
|
421
|
382.0000
|
BATE
|
08643086400157502-200017C9
|
|
11:37:06
|
181
|
382.6000
|
BATE
|
08643086400168006-200019GP
|
|
11:37:47
|
527
|
382.6000
|
BATE
|
08643086400168416-D200019IX
|
|
11:38:15
|
409
|
382.4000
|
XLON
|
07003070000126803-E0QT7zaVLBW8
|
|
11:40:24
|
400
|
382.6000
|
XLON
|
07003070000127965-E0QT7zaVLE1h
|
|
11:40:27
|
455
|
382.6000
|
BATE
|
08643086400170117-D200019V2
|
|
11:43:00
|
132
|
382.6000
|
XLON
|
05003050000129070-E0QT7zaVLGcl
|
|
11:43:00
|
308
|
382.6000
|
XLON
|
05003050000129070-E0QT7zaVLGce
|
|
11:43:00
|
421
|
382.6000
|
BATE
|
08643086400171604-20001A4Y
|
|
11:43:42
|
386
|
382.4000
|
BATE
|
06383063800171857-20001A7A
|
|
11:55:24
|
584
|
382.8000
|
XLON
|
05003050000135360-E0QT7zaVLYyb
|
|
11:56:04
|
81
|
382.8000
|
XLON
|
07003070000135584-E0QT7zaVLZwP
|
|
11:56:04
|
607
|
382.8000
|
XLON
|
07003070000135584-E0QT7zaVLZwR
|
|
11:58:47
|
108
|
383.0000
|
BATE
|
08643086400182418-20001CEI
|
|
11:58:47
|
185
|
383.0000
|
BATE
|
08643086400182418-20001CEJ
|
|
12:00:32
|
482
|
382.8000
|
XLON
|
05003050000137365-E0QT7zaVLgLi
|
|
12:04:34
|
351
|
383.0000
|
BATE
|
08643086400187004-20001D7G
|
|
12:07:21
|
351
|
382.8000
|
XLON
|
05003050000139497-E0QT7zaVLqgO
|
|
12:07:21
|
421
|
382.8000
|
BATE
|
08643086400186562-20001DKI
|
|
12:07:44
|
222
|
383.0000
|
XLON
|
07003070000142051-E0QT7zaVLrIY
|
|
12:11:06
|
394
|
382.8000
|
XLON
|
07003070000143928-E0QT7zaVLvLv
|
|
12:12:01
|
491
|
382.6000
|
XLON
|
05003050000129698-E0QT7zaVLwKa
|
|
12:12:01
|
527
|
382.6000
|
BATE
|
08643086400181770-20001E7Y
|
|
12:21:30
|
393
|
382.4000
|
XLON
|
05003050000148847-E0QT7zaVMBFG
|
|
12:24:41
|
372
|
382.2000
|
XLON
|
05003050000148510-E0QT7zaVMFDc
|
|
12:31:34
|
35
|
381.8000
|
XLON
|
07003070000149783-E0QT7zaVMPwh
|
|
12:31:34
|
405
|
382.0000
|
XLON
|
07003070000151811-E0QT7zaVMPwG
|
|
12:32:07
|
63
|
382.2000
|
BATE
|
08643086400207757-20001H45
|
|
12:33:47
|
121
|
382.2000
|
BATE
|
06383063800211701-20001HAD
|
|
12:35:08
|
386
|
381.8000
|
BATE
|
06383063800205603-20001HEK
|
|
12:35:26
|
69
|
381.8000
|
XLON
|
07003070000149783-E0QT7zaVMUcQ
|
|
12:35:26
|
328
|
381.8000
|
XLON
|
07003070000149783-E0QT7zaVMUcS
|
|
12:36:22
|
491
|
381.4000
|
BATE
|
08643086400210704-20001HO2
|
|
12:37:01
|
271
|
381.4000
|
XLON
|
07003070000153995-E0QT7zaVMXHA
|
|
12:37:01
|
95
|
381.4000
|
XLON
|
07003070000153995-E0QT7zaVMXH5
|
|
12:47:36
|
19
|
381.6000
|
XLON
|
07003070000160617-E0QT7zaVMmq2
|
|
12:48:22
|
332
|
381.6000
|
XLON
|
07003070000160617-E0QT7zaVMoGY
|
|
12:48:22
|
456
|
381.6000
|
BATE
|
06383063800220614-20001JAB
|
|
12:50:24
|
527
|
381.4000
|
BATE
|
08643086400217232-20001JKJ
|
|
12:51:20
|
351
|
381.4000
|
XLON
|
05003050000157777-E0QT7zaVMszx
|
|
12:51:34
|
86
|
381.4000
|
XLON
|
05003050000157777-E0QT7zaVMtt4
|
|
12:55:25
|
426
|
381.6000
|
XLON
|
07003070000165393-E0QT7zaVMzUM
|
|
12:56:12
|
456
|
381.2000
|
XLON
|
05003050000163997-E0QT7zaVN1eQ
|
|
13:00:29
|
371
|
381.8000
|
XLON
|
05003050000168445-E0QT7zaVN7uO
|
|
13:02:47
|
393
|
381.8000
|
BATE
|
08643086400230596-20001LIO
|
|
13:02:54
|
364
|
381.6000
|
XLON
|
05003050000168408-E0QT7zaVNC6T
|
|
13:02:54
|
456
|
381.6000
|
BATE
|
06383063800233167-20001LJM
|
|
13:14:14
|
19
|
381.4000
|
XLON
|
07003070000175725-E0QT7zaVNW7E
|
|
13:14:14
|
333
|
381.4000
|
XLON
|
07003070000175725-E0QT7zaVNW7G
|
|
13:16:04
|
360
|
381.8000
|
XLON
|
07003070000177719-E0QT7zaVNZSD
|
|
13:17:19
|
368
|
381.6000
|
XLON
|
07003070000177493-E0QT7zaVNbUK
|
|
13:21:37
|
352
|
382.2000
|
XLON
|
07003070000180659-E0QT7zaVNjgI
|
|
13:22:07
|
371
|
382.2000
|
BATE
|
06383063800250255-D20001ODH
|
|
13:22:31
|
394
|
382.0000
|
XLON
|
05003050000180767-E0QT7zaVNlUt
|
|
13:24:27
|
351
|
381.8000
|
BATE
|
08643086400248897-D20001ONJ
|
|
13:27:47
|
387
|
381.8000
|
BATE
|
08643086400251356-D20001P39
|
|
13:29:37
|
3
|
381.6000
|
XLON
|
05003050000185245-E0QT7zaVNxEl
|
|
13:30:13
|
349
|
381.6000
|
XLON
|
05003050000185245-E0QT7zaVNyDc
|
|
13:30:13
|
386
|
381.6000
|
BATE
|
08643086400247673-20001PHQ
|
|
13:30:46
|
365
|
381.4000
|
BATE
|
08643086400244716-20001PMX
|
|
13:37:04
|
106
|
381.6000
|
XLON
|
05003050000190780-E0QT7zaVOAsh
|
|
13:37:04
|
246
|
381.6000
|
XLON
|
05003050000190780-E0QT7zaVOAsd
|
|
13:37:52
|
386
|
381.6000
|
XLON
|
07003070000190829-E0QT7zaVOBso
|
|
13:40:19
|
378
|
381.4000
|
XLON
|
07003070000191832-E0QT7zaVOGLt
|
|
13:44:51
|
374
|
381.4000
|
BATE
|
08643086400264665-20001RVY
|
|
13:46:04
|
397
|
381.4000
|
XLON
|
07003070000195680-E0QT7zaVOPM0
|
|
13:48:17
|
386
|
381.2000
|
XLON
|
07003070000181326-E0QT7zaVOSxp
|
|
13:50:42
|
421
|
381.4000
|
BATE
|
06383063800273305-20001SVL
|
|
13:53:47
|
68
|
381.6000
|
BATE
|
08643086400272436-20001THQ
|
|
13:55:27
|
127
|
381.6000
|
BATE
|
06383063800276990-20001TQX
|
|
13:57:47
|
369
|
381.6000
|
BATE
|
06383063800278762-20001U6J
|
|
13:57:57
|
351
|
381.4000
|
XLON
|
05003050000201538-E0QT7zaVOgS2
|
|
13:57:57
|
352
|
381.2000
|
XLON
|
07003070000198466-E0QT7zaVOgSG
|
|
13:57:57
|
456
|
381.2000
|
BATE
|
06383063800266545-20001U77
|
|
13:57:57
|
351
|
381.4000
|
BATE
|
08643086400272844-20001U73
|
|
14:00:38
|
351
|
381.2000
|
XLON
|
05003050000205265-E0QT7zaVOlXG
|
|
14:01:51
|
351
|
381.0000
|
XLON
|
05003050000204614-E0QT7zaVOnSK
|
|
14:02:44
|
81
|
381.2000
|
XLON
|
07003070000206972-E0QT7zaVOpNl
|
|
14:02:44
|
215
|
381.2000
|
XLON
|
07003070000206972-E0QT7zaVOpNn
|
|
14:04:24
|
208
|
381.2000
|
XLON
|
07003070000208153-E0QT7zaVOsfz
|
|
14:04:24
|
213
|
381.2000
|
XLON
|
07003070000208153-E0QT7zaVOsg1
|
|
14:06:04
|
295
|
381.2000
|
XLON
|
07003070000209323-E0QT7zaVOw8I
|
|
14:07:44
|
230
|
381.2000
|
XLON
|
07003070000210563-E0QT7zaVP02v
|
|
14:10:03
|
421
|
380.2000
|
XLON
|
05003050000211955-E0QT7zaVP4eX
|
|
14:12:10
|
340
|
380.8000
|
XLON
|
05003050000213618-E0QT7zaVP8m4
|
|
14:12:10
|
11
|
380.8000
|
XLON
|
05003050000213618-E0QT7zaVP8ll
|
|
14:15:42
|
382
|
380.6000
|
XLON
|
05003050000214361-E0QT7zaVPEAA
|
|
14:15:42
|
70
|
380.6000
|
BATE
|
08643086400288239-20001Y8D
|
|
14:15:42
|
282
|
380.6000
|
BATE
|
08643086400288239-20001Y8E
|
|
14:19:01
|
3
|
380.6000
|
BATE
|
06383063800296607-20001YWH
|
|
14:19:04
|
358
|
380.6000
|
XLON
|
07003070000217832-E0QT7zaVPJNj
|
|
14:22:28
|
377
|
380.6000
|
XLON
|
05003050000219714-E0QT7zaVPOko
|
|
14:22:28
|
383
|
380.6000
|
BATE
|
06383063800296607-20001ZRW
|
|
14:22:47
|
87
|
380.6000
|
BATE
|
06383063800301244-20001ZWA
|
|
14:22:47
|
149
|
380.6000
|
BATE
|
06383063800301244-20001ZWB
|
|
14:23:44
|
174
|
380.6000
|
XLON
|
05003050000222467-E0QT7zaVPRkz
|
|
14:23:44
|
134
|
380.6000
|
XLON
|
05003050000222467-E0QT7zaVPRl1
|
|
14:23:44
|
50
|
380.6000
|
XLON
|
05003050000222467-E0QT7zaVPRl3
|
|
14:24:24
|
72
|
380.6000
|
XLON
|
05003050000222897-E0QT7zaVPSoP
|
|
14:24:24
|
54
|
380.6000
|
XLON
|
05003050000222897-E0QT7zaVPSoR
|
|
14:24:27
|
75
|
380.6000
|
BATE
|
06383063800302829-200020C4
|
|
14:30:02
|
422
|
381.0000
|
XLON
|
07003070000226878-E0QT7zaVPicZ
|
|
14:30:02
|
351
|
381.0000
|
BATE
|
08643086400303033-20002278
|
|
14:30:25
|
421
|
380.8000
|
XLON
|
07003070000226685-E0QT7zaVPme8
|
|
14:31:42
|
386
|
381.4000
|
XLON
|
05003050000231908-E0QT7zaVPucZ
|
|
14:31:42
|
393
|
381.4000
|
BATE
|
08643086400306550-200023B7
|
|
14:32:55
|
351
|
381.4000
|
BATE
|
08643086400309041-20002460
|
|
14:34:19
|
351
|
381.2000
|
XLON
|
07003070000235041-E0QT7zaVQAbO
|
|
14:34:19
|
389
|
381.2000
|
BATE
|
06383063800310756-200024YG
|
|
14:35:05
|
457
|
381.0000
|
XLON
|
07003070000231175-E0QT7zaVQENn
|
|
14:35:20
|
531
|
380.8000
|
BATE
|
06383063800310669-200025JD
|
|
14:36:38
|
351
|
381.2000
|
XLON
|
05003050000242297-E0QT7zaVQNrf
|
|
14:36:54
|
25
|
380.8000
|
XLON
|
07003070000241726-E0QT7zaVQOzC
|
|
14:38:31
|
333
|
381.2000
|
XLON
|
07003070000243121-E0QT7zaVQY6j
|
|
14:38:41
|
368
|
381.0000
|
XLON
|
05003050000243574-E0QT7zaVQYwL
|
|
14:39:04
|
527
|
380.6000
|
BATE
|
06383063800319160-200027FJ
|
|
14:39:04
|
456
|
380.8000
|
BATE
|
06383063800320640-200027F5
|
|
14:39:27
|
527
|
380.2000
|
XLON
|
05003050000245658-E0QT7zaVQdSB
|
|
14:41:30
|
386
|
381.0000
|
XLON
|
07003070000247523-E0QT7zaVQqAP
|
|
14:41:39
|
351
|
380.8000
|
BATE
|
08643086400319754-2000290P
|
|
14:43:03
|
421
|
381.0000
|
XLON
|
07003070000249596-E0QT7zaVR0Gv
|
|
14:43:10
|
379
|
381.0000
|
BATE
|
06383063800327673-200029T5
|
|
14:44:38
|
407
|
381.4000
|
XLON
|
07003070000251829-E0QT7zaVR7ZN
|
|
14:46:15
|
362
|
382.0000
|
XLON
|
05003050000255311-E0QT7zaVRFiq
|
|
14:46:15
|
456
|
381.8000
|
BATE
|
06383063800332265-20002BCX
|
|
14:46:30
|
386
|
381.4000
|
BATE
|
06383063800331266-20002BGP
|
|
14:47:51
|
383
|
381.4000
|
XLON
|
05003050000257153-E0QT7zaVRM2i
|
|
14:50:08
|
151
|
381.6000
|
XLON
|
05003050000258436-E0QT7zaVRUjv
|
|
14:50:08
|
1
|
381.6000
|
XLON
|
05003050000258436-E0QT7zaVRUjx
|
|
14:50:08
|
199
|
381.6000
|
XLON
|
05003050000258436-E0QT7zaVRUiz
|
|
14:50:08
|
351
|
381.6000
|
BATE
|
08643086400330308-20002CWP
|
|
14:52:10
|
384
|
380.8000
|
XLON
|
07003070000259620-E0QT7zaVRc3s
|
|
14:52:10
|
395
|
380.8000
|
BATE
|
08643086400333151-20002DNA
|
|
14:54:33
|
260
|
380.8000
|
BATE
|
06383063800341497-20002EOS
|
|
14:54:33
|
91
|
380.8000
|
BATE
|
06383063800341497-20002EOT
|
|
14:54:59
|
352
|
380.6000
|
XLON
|
05003050000262065-E0QT7zaVRoPH
|
|
14:56:19
|
492
|
380.4000
|
XLON
|
07003070000264714-E0QT7zaVRuSs
|
|
14:56:19
|
527
|
380.4000
|
BATE
|
06383063800343757-20002FFL
|
|
14:57:53
|
387
|
380.6000
|
XLON
|
07003070000266786-E0QT7zaVS0IH
|
|
15:00:31
|
352
|
381.2000
|
XLON
|
05003050000270575-E0QT7zaVS89g
|
|
15:01:04
|
386
|
381.4000
|
XLON
|
07003070000271681-E0QT7zaVS9yF
|
|
15:03:11
|
351
|
381.6000
|
XLON
|
05003050000274013-E0QT7zaVSIJE
|
|
15:05:34
|
234
|
382.2000
|
XLON
|
05003050000276410-E0QT7zaVSPiQ
|
|
15:05:34
|
16
|
382.2000
|
XLON
|
05003050000276410-E0QT7zaVSPiG
|
|
15:07:28
|
101
|
382.8000
|
XLON
|
05003050000277796-E0QT7zaVSWfh
|
|
15:07:28
|
352
|
382.8000
|
BATE
|
08643086400351348-20002JHI
|
|
15:08:46
|
351
|
382.6000
|
XLON
|
05003050000278805-E0QT7zaVSahv
|
|
15:08:46
|
527
|
382.6000
|
BATE
|
08643086400352048-20002JWO
|
|
15:09:42
|
386
|
382.4000
|
XLON
|
07003070000279720-E0QT7zaVSdWT
|
|
15:11:08
|
133
|
382.4000
|
BATE
|
06383063800361324-20002KR7
|
|
15:11:18
|
352
|
382.2000
|
BATE
|
06383063800355449-20002KTY
|
|
15:12:25
|
352
|
382.2000
|
XLON
|
07003070000282150-E0QT7zaVSlld
|
|
15:12:46
|
386
|
382.2000
|
XLON
|
05003050000283270-E0QT7zaVSmmY
|
|
15:14:06
|
387
|
382.4000
|
BATE
|
06383063800364194-20002LVB
|
|
15:14:24
|
351
|
382.2000
|
XLON
|
05003050000284593-E0QT7zaVSrIn
|
|
15:15:15
|
387
|
382.0000
|
BATE
|
08643086400359341-20002M9V
|
|
15:16:09
|
225
|
382.2000
|
XLON
|
05003050000286202-E0QT7zaVSwA0
|
|
15:16:09
|
162
|
382.2000
|
XLON
|
05003050000286202-E0QT7zaVSwA2
|
|
15:17:59
|
382
|
381.8000
|
XLON
|
07003070000286886-E0QT7zaVT16e
|
|
15:17:59
|
352
|
381.8000
|
BATE
|
08643086400361278-20002NDQ
|
|
15:21:19
|
382
|
382.0000
|
XLON
|
07003070000289814-E0QT7zaVTBZ4
|
|
15:24:18
|
421
|
382.4000
|
XLON
|
05003050000292514-E0QT7zaVTK1p
|
|
15:24:18
|
441
|
382.4000
|
BATE
|
08643086400369286-20002PSB
|
|
15:26:50
|
446
|
382.4000
|
XLON
|
07003070000295229-E0QT7zaVTQFY
|
|
15:28:25
|
44
|
382.4000
|
XLON
|
07003070000296252-E0QT7zaVTUjj
|
|
15:29:09
|
366
|
382.6000
|
BATE
|
08643086400375921-D20002RAB
|
|
15:30:28
|
12
|
382.8000
|
BATE
|
06383063800384053-20002RSM
|
|
15:30:28
|
152
|
382.8000
|
BATE
|
06383063800384053-20002RSN
|
|
15:30:46
|
40
|
382.8000
|
XLON
|
05003050000299558-E0QT7zaVTZwr
|
|
15:30:46
|
267
|
382.8000
|
XLON
|
05003050000299558-E0QT7zaVTZwt
|
|
15:30:51
|
352
|
382.6000
|
XLON
|
07003070000298089-E0QT7zaVTa7f
|
|
15:30:51
|
387
|
382.6000
|
BATE
|
06383063800382935-20002RYW
|
|
15:31:08
|
414
|
382.6000
|
BATE
|
08643086400378130-D20002S27
|
|
15:32:40
|
386
|
382.4000
|
XLON
|
05003050000299799-E0QT7zaVTe6O
|
|
15:35:14
|
352
|
382.6000
|
XLON
|
05003050000303031-E0QT7zaVTko9
|
|
15:39:31
|
27
|
382.4000
|
XLON
|
05003050000302855-E0QT7zaVTuKF
|
|
15:40:16
|
359
|
382.4000
|
XLON
|
05003050000302855-E0QT7zaVTvhe
|
|
15:40:16
|
379
|
382.4000
|
XLON
|
07003070000305020-E0QT7zaVTvhg
|
|
15:40:16
|
352
|
382.4000
|
BATE
|
06383063800388837-20002V1C
|
|
15:41:22
|
377
|
382.4000
|
XLON
|
05003050000308388-E0QT7zaVTyTd
|
|
15:41:46
|
13
|
382.2000
|
XLON
|
07003070000307632-E0QT7zaVTzAF
|
|
15:41:51
|
491
|
382.2000
|
BATE
|
08643086400389708-20002VMP
|
|
15:45:14
|
14
|
382.4000
|
XLON
|
05003050000310097-E0QT7zaVU5gM
|
|
15:45:20
|
442
|
382.4000
|
XLON
|
05003050000310097-E0QT7zaVU5uQ
|
|
15:45:20
|
387
|
382.4000
|
BATE
|
08643086400392361-20002WOK
|
|
15:46:22
|
491
|
382.4000
|
XLON
|
07003070000311339-E0QT7zaVU8Hp
|
|
15:46:22
|
421
|
382.4000
|
BATE
|
08643086400395103-20002X3G
|
|
15:47:18
|
373
|
382.2000
|
XLON
|
07003070000307632-E0QT7zaVUAIy
|
|
15:47:49
|
259
|
382.4000
|
BATE
|
08643086400397170-D20002XJC
|
|
15:48:59
|
93
|
382.4000
|
BATE
|
08643086400397170-20002XYG
|
|
15:49:36
|
421
|
382.4000
|
BATE
|
06383063800406365-20002Y4J
|
|
15:51:51
|
63
|
382.4000
|
XLON
|
05003050000314342-E0QT7zaVUK0k
|
|
15:51:51
|
288
|
382.4000
|
XLON
|
05003050000314342-E0QT7zaVUK0h
|
|
15:52:54
|
421
|
382.4000
|
XLON
|
05003050000316690-E0QT7zaVUMMs
|
|
15:52:54
|
421
|
382.4000
|
BATE
|
08643086400402361-20002ZAU
|
|
15:53:06
|
443
|
382.2000
|
XLON
|
05003050000313871-E0QT7zaVUMq0
|
|
15:53:06
|
422
|
382.2000
|
BATE
|
06383063800398513-20002ZE3
|
|
15:56:09
|
294
|
382.2000
|
BATE
|
06383063800413451-200030HY
|
|
15:56:09
|
91
|
382.2000
|
BATE
|
06383063800413451-200030HZ
|
|
15:57:04
|
456
|
382.2000
|
XLON
|
07003070000319890-E0QT7zaVUXB4
|
|
15:57:37
|
165
|
381.8000
|
XLON
|
05003050000318376-E0QT7zaVUYyq
|
|
15:57:37
|
362
|
381.8000
|
XLON
|
05003050000318376-E0QT7zaVUYyu
|
|
15:59:17
|
464
|
381.8000
|
XLON
|
07003070000321349-E0QT7zaVUcbP
|
|
15:59:17
|
216
|
381.8000
|
BATE
|
08643086400409100-200031PD
|
|
15:59:17
|
27
|
381.8000
|
BATE
|
08643086400409100-200031PE
|
|
15:59:17
|
143
|
381.8000
|
BATE
|
08643086400409100-200031PC
|
|
16:00:04
|
456
|
381.6000
|
XLON
|
07003070000320544-E0QT7zaVUeB9
|
|
16:00:04
|
416
|
381.6000
|
BATE
|
08643086400409776-20003218
|
|
16:01:04
|
406
|
381.6000
|
XLON
|
05003050000324195-E0QT7zaVUgps
|
|
16:01:09
|
94
|
381.6000
|
BATE
|
08643086400412251-200032LL
|
|
16:01:09
|
69
|
381.6000
|
BATE
|
08643086400412251-200032LM
|
|
16:02:47
|
213
|
381.8000
|
XLON
|
05003050000325914-E0QT7zaVUlCx
|
|
16:02:52
|
117
|
381.8000
|
XLON
|
05003050000325914-E0QT7zaVUlL4
|
|
16:04:24
|
456
|
382.2000
|
XLON
|
07003070000326650-E0QT7zaVUpiO
|
|
16:05:05
|
356
|
382.0000
|
XLON
|
07003070000325938-E0QT7zaVUrp5
|
|
16:05:05
|
381
|
382.0000
|
BATE
|
08643086400415972-200034DJ
|
|
16:08:33
|
21
|
382.4000
|
XLON
|
05003050000330204-E0QT7zaVV0IE
|
|
16:09:32
|
232
|
382.4000
|
XLON
|
05003050000330989-E0QT7zaVV2Ww
|
|
16:09:32
|
119
|
382.4000
|
XLON
|
05003050000330989-E0QT7zaVV2Wy
|
|
16:09:32
|
456
|
382.4000
|
XLON
|
05003050000331032-E0QT7zaVV2X0
|
|
16:09:32
|
421
|
382.4000
|
BATE
|
06383063800430981-200036B9
|
|
16:11:15
|
325
|
382.8000
|
XLON
|
07003070000331789-E0QT7zaVV6JN
|
|
16:11:56
|
44
|
382.8000
|
XLON
|
07003070000331789-E0QT7zaVV892
|
|
16:12:30
|
351
|
382.8000
|
BATE
|
08643086400427355-200037QT
|
|
16:13:08
|
5
|
382.8000
|
BATE
|
08643086400428242-2000383V
|
|
16:13:14
|
360
|
382.8000
|
BATE
|
08643086400428242-20003876
|
|
16:13:46
|
386
|
382.6000
|
XLON
|
05003050000333407-E0QT7zaVVCwC
|
|
16:13:46
|
351
|
382.6000
|
BATE
|
06383063800433543-200038GZ
|
|
16:14:24
|
386
|
382.6000
|
XLON
|
05003050000334485-E0QT7zaVVEPi
|
|
16:14:25
|
141
|
382.6000
|
XLON
|
05003050000334485-E0QT7zaVVEZj
|
|
16:14:29
|
527
|
382.4000
|
XLON
|
07003070000331642-E0QT7zaVVEvb
|
|
16:16:04
|
491
|
382.8000
|
XLON
|
05003050000335095-E0QT7zaVVJtl
|
|
16:16:10
|
491
|
382.8000
|
BATE
|
06383063800441330-200039WT
|
|
16:16:14
|
370
|
382.6000
|
XLON
|
07003070000334490-E0QT7zaVVKRB
|
|
16:17:44
|
406
|
382.4000
|
XLON
|
07003070000334572-E0QT7zaVVOcW
|
|
16:19:30
|
440
|
382.6000
|
BATE
|
08643086400438816-20003BLO
|
|
16:19:33
|
87
|
382.6000
|
BATE
|
08643086400438816-20003BMX
|
|
16:20:30
|
121
|
382.6000
|
XLON
|
07003070000334689-E0QT7zaVVVPx
|
|
16:20:42
|
351
|
382.4000
|
XLON
|
07003070000334644-E0QT7zaVVVvm
|
|
16:21:05
|
491
|
382.4000
|
XLON
|
07003070000334722-E0QT7zaVVWhE
|
|
16:21:10
|
386
|
382.4000
|
BATE
|
06383063800449522-20003CHR
|
|
16:21:58
|
421
|
382.2000
|
XLON
|
05003050000335343-E0QT7zaVVYjg
|
|
16:21:58
|
386
|
382.2000
|
BATE
|
08643086400430671-20003CVT
|
|
16:22:44
|
386
|
382.2000
|
XLON
|
05003050000335419-E0QT7zaVVaYX
|
|
16:22:50
|
110
|
382.2000
|
BATE
|
08643086400443781-20003DE7
|
|
16:23:24
|
362
|
382.4000
|
BATE
|
08643086400444473-20003DP2
|
|
16:24:24
|
356
|
382.4000
|
XLON
|
05003050000335514-E0QT7zaVVejq
|
|
16:24:52
|
135
|
382.4000
|
XLON
|
05003050000335514-E0QT7zaVVff4
|
|
16:24:52
|
433
|
382.4000
|
BATE
|
08643086400445970-20003EJJ
|
|
16:25:03
|
373
|
382.2000
|
XLON
|
07003070000334894-E0QT7zaVVgF2
|
|
16:26:10
|
379
|
382.0000
|
BATE
|
06383063800456373-20003FL1
|
