|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:00
|
50
|
883.5000
|
XLON
|
64003640000000960-E0QT7ztFsncS
|
|
08:01:00
|
157
|
883.5000
|
XLON
|
64003640000000960-E0QT7ztFsncW
|
|
08:04:02
|
3
|
890.0000
|
XLON
|
64003640000001191-E0QT7ztFsy7q
|
|
08:04:02
|
185
|
890.0000
|
XLON
|
64003640000001191-E0QT7ztFsy7v
|
|
08:04:02
|
149
|
890.0000
|
CHIX
|
67103671000000531-11000094P
|
|
08:04:02
|
163
|
890.0000
|
BATE
|
62863628600000776-100007V8
|
|
08:05:03
|
149
|
889.5000
|
XLON
|
64003640000001137-E0QT7ztFt0r4
|
|
08:05:03
|
149
|
889.5000
|
XLON
|
60003600000001144-E0QT7ztFt0r6
|
|
08:05:03
|
163
|
889.5000
|
CHIX
|
62873628700000545-1100009MG
|
|
08:05:03
|
192
|
890.0000
|
BATE
|
67043670400000774-1000084C
|
|
08:05:03
|
163
|
889.5000
|
BATE
|
67043670400000668-1000084E
|
|
08:05:03
|
178
|
889.5000
|
BATE
|
62863628600000668-1000084D
|
|
08:05:40
|
161
|
886.5000
|
XLON
|
64003640000001212-E0QT7ztFt3JZ
|
|
08:07:21
|
149
|
896.0000
|
XLON
|
60003600000001637-E0QT7ztFt9Lq
|
|
08:07:21
|
163
|
896.0000
|
BATE
|
67043670400001104-10000937
|
|
08:07:22
|
148
|
895.5000
|
XLON
|
64003640000001640-E0QT7ztFt9Pv
|
|
08:09:02
|
149
|
894.0000
|
XLON
|
64003640000001828-E0QT7ztFtF5L
|
|
08:09:02
|
148
|
894.5000
|
BATE
|
62863628600001268-100009OL
|
|
08:10:57
|
163
|
897.5000
|
XLON
|
64003640000002314-E0QT7ztFtLBP
|
|
08:10:57
|
163
|
897.5000
|
BATE
|
62863628600001497-10000AAG
|
|
08:11:25
|
178
|
896.0000
|
XLON
|
60003600000002334-E0QT7ztFtMz8
|
|
08:11:25
|
148
|
896.0000
|
CHIX
|
67103671000001009-110000DBK
|
|
08:11:30
|
163
|
894.5000
|
BATE
|
67043670400001578-10000AH6
|
|
08:14:48
|
151
|
898.5000
|
BATE
|
62863628600001987-10000BSK
|
|
08:15:31
|
173
|
897.0000
|
XLON
|
60003600000003143-E0QT7ztFtbqI
|
|
08:16:09
|
222
|
896.0000
|
BATE
|
62863628600002186-10000CCS
|
|
08:16:30
|
149
|
894.5000
|
XLON
|
64003640000003103-E0QT7ztFtedG
|
|
08:17:06
|
162
|
891.5000
|
XLON
|
60003600000003730-E0QT7ztFtgcY
|
|
08:18:32
|
148
|
890.5000
|
BATE
|
67043670400002435-10000DC5
|
|
08:20:59
|
159
|
895.0000
|
BATE
|
67043670400002805-10000E5R
|
|
08:21:05
|
156
|
894.5000
|
CHIX
|
62873628700002025-110000JDT
|
|
08:21:05
|
150
|
894.5000
|
BATE
|
62863628600002895-10000E6V
|
|
08:23:30
|
161
|
892.0000
|
XLON
|
64003640000005427-E0QT7ztFtyvs
|
|
08:23:30
|
149
|
891.5000
|
XLON
|
60003600000005791-E0QT7ztFtyvz
|
|
08:25:08
|
5
|
892.0000
|
XLON
|
64003640000007760-E0QT7ztFu2QN
|
|
08:25:16
|
196
|
892.0000
|
XLON
|
64003640000007760-E0QT7ztFu2lO
|
|
08:27:51
|
159
|
896.0000
|
BATE
|
67043670400003722-10000G4W
|
|
08:29:24
|
23
|
896.0000
|
BATE
|
62863628600004006-10000GKQ
|
|
08:31:20
|
153
|
895.0000
|
XLON
|
64003640000009687-E0QT7ztFuGWG
|
|
08:31:20
|
207
|
896.0000
|
XLON
|
64003640000010287-E0QT7ztFuGVn
|
|
08:31:20
|
156
|
896.0000
|
CHIX
|
62873628700002947-110000NNE
|
|
08:31:20
|
184
|
896.0000
|
BATE
|
62863628600004006-10000H5S
|
|
08:33:37
|
149
|
894.0000
|
XLON
|
60003600000011103-E0QT7ztFuLFV
|
|
08:33:48
|
163
|
893.5000
|
XLON
|
64003640000011075-E0QT7ztFuLgf
|
|
08:33:48
|
163
|
893.5000
|
BATE
|
62863628600004421-10000HX9
|
|
08:34:34
|
153
|
892.0000
|
BATE
|
67043670400004517-10000I5I
|
|
08:35:38
|
148
|
890.5000
|
XLON
|
60003600000011635-E0QT7ztFuQ2x
|
|
08:37:38
|
130
|
888.5000
|
BATE
|
67043670400004703-10000J0G
|
|
08:39:26
|
149
|
889.0000
|
CHIX
|
67103671000003896-110000QVT
|
|
08:39:32
|
18
|
888.5000
|
BATE
|
67043670400004703-10000JJ9
|
|
08:39:50
|
94
|
887.5000
|
XLON
|
60003600000012338-E0QT7ztFuYT4
|
|
08:39:57
|
54
|
887.5000
|
XLON
|
60003600000012338-E0QT7ztFuYYJ
|
|
08:43:42
|
153
|
887.0000
|
BATE
|
67043670400005349-10000KP7
|
|
08:46:41
|
192
|
886.5000
|
XLON
|
64003640000015109-E0QT7ztFuiDx
|
|
08:47:10
|
148
|
886.0000
|
BATE
|
62863628600005226-10000LIY
|
|
08:47:42
|
62
|
886.5000
|
XLON
|
64003640000015675-E0QT7ztFujbA
|
|
08:51:08
|
148
|
886.0000
|
XLON
|
64003640000015974-E0QT7ztFunwx
|
|
08:51:12
|
162
|
885.5000
|
CHIX
|
67103671000004816-110000UYV
|
|
08:51:12
|
175
|
885.5000
|
BATE
|
67043670400005579-10000MEL
|
|
08:54:22
|
182
|
887.5000
|
XLON
|
64003640000017188-E0QT7ztFurLN
|
|
08:54:23
|
166
|
887.0000
|
XLON
|
60003600000017122-E0QT7ztFurPV
|
|
08:54:23
|
26
|
887.0000
|
XLON
|
60003600000017122-E0QT7ztFurPT
|
|
08:57:00
|
148
|
886.5000
|
XLON
|
64003640000017700-E0QT7ztFutsf
|
|
08:57:10
|
178
|
885.5000
|
XLON
|
64003640000016996-E0QT7ztFuu7h
|
|
09:00:50
|
148
|
887.0000
|
BATE
|
62863628600006939-10000ON0
|
|
09:01:42
|
178
|
887.5000
|
BATE
|
62863628600007094-10000OWY
|
|
09:01:42
|
158
|
887.5000
|
BATE
|
62863628600007095-10000OWZ
|
|
09:03:26
|
192
|
887.5000
|
XLON
|
64003640000019819-E0QT7ztFv46U
|
|
09:04:34
|
207
|
887.0000
|
XLON
|
60003600000020092-E0QT7ztFv60m
|
|
09:05:50
|
151
|
887.5000
|
CHIX
|
67103671000006296-11000102L
|
|
09:05:50
|
160
|
887.5000
|
BATE
|
67043670400007424-10000Q1V
|
|
09:06:35
|
148
|
886.5000
|
XLON
|
64003640000019052-E0QT7ztFv8WD
|
|
09:06:35
|
163
|
886.5000
|
BATE
|
62863628600006994-10000Q7S
|
|
09:16:49
|
163
|
889.0000
|
BATE
|
62863628600008869-10000STS
|
|
09:17:46
|
182
|
889.5000
|
XLON
|
60003600000023967-E0QT7ztFvP6N
|
|
09:17:58
|
228
|
889.0000
|
XLON
|
60003600000023772-E0QT7ztFvPPx
|
|
09:18:25
|
149
|
889.0000
|
BATE
|
62863628600009145-10000T9O
|
|
09:20:01
|
222
|
889.0000
|
XLON
|
64003640000024473-E0QT7ztFvRfg
|
|
09:20:01
|
26
|
889.0000
|
BATE
|
62863628600009276-10000TOJ
|
|
09:20:01
|
178
|
889.0000
|
BATE
|
62863628600009276-10000TOI
|
|
09:20:02
|
153
|
888.5000
|
CHIX
|
62873628700007173-1100014UV
|
|
09:20:02
|
149
|
888.5000
|
BATE
|
62863628600008870-10000TOP
|
|
09:21:03
|
38
|
888.5000
|
XLON
|
60003600000025030-E0QT7ztFvTHu
|
|
09:22:39
|
165
|
888.0000
|
XLON
|
60003600000025245-E0QT7ztFvW79
|
|
09:22:55
|
98
|
887.5000
|
XLON
|
60003600000024475-E0QT7ztFvWd3
|
|
09:22:56
|
99
|
887.5000
|
XLON
|
60003600000024475-E0QT7ztFvWe8
|
|
09:22:56
|
163
|
887.5000
|
BATE
|
62863628600009625-10000UDE
|
|
09:25:14
|
148
|
888.0000
|
BATE
|
67043670400009635-10000UX2
|
|
09:25:55
|
163
|
887.0000
|
XLON
|
60003600000026028-E0QT7ztFvaPw
|
|
09:36:07
|
204
|
888.0000
|
XLON
|
64003640000028522-E0QT7ztFvl7Y
|
|
09:36:07
|
195
|
887.5000
|
XLON
|
64003640000028392-E0QT7ztFvl7v
|
|
09:36:07
|
149
|
888.0000
|
CHIX
|
62873628700008521-1100019CS
|
|
09:37:45
|
85
|
889.5000
|
BATE
|
67043670400010732-10000XHV
|
|
09:37:45
|
64
|
889.5000
|
BATE
|
67043670400010732-10000XHW
|
|
09:41:07
|
163
|
890.5000
|
BATE
|
62863628600011080-10000YC9
|
|
09:41:16
|
148
|
890.0000
|
BATE
|
67043670400010916-10000YD8
|
|
09:41:17
|
148
|
889.5000
|
BATE
|
67043670400010854-10000YDB
|
|
09:45:39
|
178
|
889.0000
|
XLON
|
64003640000029864-E0QT7ztFvxCQ
|
|
09:47:30
|
190
|
888.5000
|
XLON
|
64003640000030908-E0QT7ztFvzOX
|
|
09:47:30
|
148
|
888.5000
|
CHIX
|
67103671000009133-110001CLP
|
|
09:47:30
|
207
|
888.5000
|
BATE
|
67043670400011130-10000ZPE
|
|
09:47:38
|
148
|
887.5000
|
XLON
|
64003640000029041-E0QT7ztFvzZf
|
|
09:53:19
|
148
|
886.0000
|
XLON
|
64003640000027223-E0QT7ztFw7d2
|
|
09:53:19
|
163
|
886.0000
|
BATE
|
62863628600011737-100010YZ
|
|
09:56:43
|
163
|
885.0000
|
XLON
|
64003640000032857-E0QT7ztFwBx4
|
|
09:56:47
|
222
|
884.0000
|
XLON
|
64003640000031367-E0QT7ztFwCDM
|
|
09:56:47
|
159
|
884.0000
|
BATE
|
62863628600012325-100011L4
|
|
10:00:46
|
178
|
884.0000
|
BATE
|
67043670400012434-100012E8
|
|
10:00:47
|
154
|
883.5000
|
XLON
|
64003640000033827-E0QT7ztFwGtN
|
|
10:00:47
|
162
|
883.5000
|
CHIX
|
67103671000010191-110001G4L
|
|
10:03:28
|
150
|
884.0000
|
BATE
|
67043670400012764-10001334
|
|
10:05:50
|
207
|
884.5000
|
XLON
|
60003600000034870-E0QT7ztFwOBO
|
|
10:07:05
|
163
|
884.5000
|
XLON
|
60003600000034922-E0QT7ztFwPyo
|
|
10:07:55
|
44
|
884.0000
|
XLON
|
64003640000034889-E0QT7ztFwRKI
|
|
10:07:55
|
148
|
884.0000
|
XLON
|
64003640000034889-E0QT7ztFwRKG
|
|
10:07:55
|
163
|
884.0000
|
BATE
|
62863628600013069-100013YU
|
|
10:15:30
|
149
|
885.5000
|
XLON
|
60003600000035940-E0QT7ztFwZwo
|
|
10:15:33
|
156
|
885.0000
|
CHIX
|
62873628700011233-110001JYV
|
|
10:22:30
|
200
|
886.0000
|
XLON
|
64003640000036690-E0QT7ztFwhjp
|
|
10:24:17
|
200
|
885.5000
|
XLON
|
64003640000036568-E0QT7ztFwjk3
|
|
10:24:17
|
2
|
885.5000
|
XLON
|
64003640000036568-E0QT7ztFwjk5
|
|
10:24:17
|
144
|
885.5000
|
BATE
|
62863628600014138-1000176Z
|
|
10:26:06
|
163
|
885.5000
|
XLON
|
64003640000036858-E0QT7ztFwm0o
|
|
10:26:06
|
200
|
885.5000
|
BATE
|
67043670400014089-100017NE
|
|
10:26:06
|
15
|
885.5000
|
BATE
|
62863628600014138-100017ND
|
|
10:26:25
|
29
|
885.0000
|
XLON
|
60003600000036503-E0QT7ztFwmFs
|
|
10:26:25
|
167
|
885.0000
|
XLON
|
60003600000036503-E0QT7ztFwmFq
|
|
10:26:29
|
162
|
885.0000
|
BATE
|
67043670400013811-100017PN
|
|
10:26:44
|
168
|
884.5000
|
BATE
|
62863628600013336-100017RB
|
|
10:27:56
|
178
|
884.0000
|
BATE
|
62863628600014484-1000180X
|
|
10:28:02
|
153
|
883.5000
|
XLON
|
64003640000037218-E0QT7ztFwno2
|
|
10:28:02
|
178
|
883.0000
|
BATE
|
67043670400014282-1000181X
|
|
10:30:52
|
162
|
881.0000
|
BATE
|
67043670400014497-100018T2
|
|
10:32:45
|
149
|
880.5000
|
XLON
|
64003640000037531-E0QT7ztFwt3m
|
|
10:32:45
|
154
|
880.5000
|
CHIX
|
62873628700012268-110001OPB
|
|
10:35:26
|
148
|
881.0000
|
BATE
|
62863628600015006-100019N8
|
|
10:36:52
|
178
|
879.5000
|
XLON
|
64003640000037923-E0QT7ztFwxKs
|
|
10:36:52
|
159
|
880.0000
|
BATE
|
62863628600015078-100019VW
|
|
10:47:14
|
207
|
879.0000
|
XLON
|
60003600000039424-E0QT7ztFx9EV
|
|
10:47:22
|
148
|
878.5000
|
CHIX
|
67103671000013331-110001SM1
|
|
10:47:30
|
148
|
878.0000
|
XLON
|
60003600000038324-E0QT7ztFx9fU
|
|
10:47:30
|
148
|
878.0000
|
BATE
|
67043670400015218-10001C4E
|
|
10:49:09
|
168
|
878.0000
|
BATE
|
67043670400016030-10001CFE
|
|
10:50:02
|
151
|
878.0000
|
BATE
|
67043670400016038-10001CJR
|
|
10:53:01
|
151
|
879.0000
|
BATE
|
62863628600016514-10001CX8
|
|
10:53:30
|
168
|
879.5000
|
XLON
|
64003640000040449-E0QT7ztFxFGp
|
|
11:00:31
|
239
|
882.5000
|
XLON
|
60003600000041494-E0QT7ztFxNk7
|
|
11:01:12
|
213
|
882.5000
|
XLON
|
60003600000041671-E0QT7ztFxOsN
|
|
11:02:25
|
151
|
882.0000
|
CHIX
|
62873628700014357-110001W2G
|
|
11:06:28
|
221
|
884.0000
|
XLON
|
60003600000042076-E0QT7ztFxUi7
|
|
11:10:45
|
9
|
885.0000
|
XLON
|
64003640000042571-E0QT7ztFxa5v
|
|
11:13:12
|
169
|
885.0000
|
XLON
|
64003640000042571-E0QT7ztFxcMd
|
|
11:13:12
|
149
|
885.0000
|
BATE
|
62863628600018326-10001GQ1
|
|
11:15:25
|
218
|
886.0000
|
XLON
|
60003600000043077-E0QT7ztFxe4s
|
|
11:15:25
|
163
|
886.5000
|
BATE
|
67043670400018602-10001H3C
|
|
11:15:43
|
83
|
886.0000
|
BATE
|
67043670400018521-10001H4Z
|
|
11:15:45
|
65
|
886.0000
|
BATE
|
67043670400018521-10001H5D
|
|
11:22:00
|
222
|
887.5000
|
XLON
|
64003640000043863-E0QT7ztFxk4x
|
|
11:22:44
|
192
|
887.5000
|
XLON
|
64003640000043923-E0QT7ztFxknF
|
|
11:23:06
|
203
|
887.0000
|
XLON
|
64003640000043686-E0QT7ztFxlDE
|
|
11:23:06
|
156
|
887.0000
|
BATE
|
62863628600019036-10001II3
|
|
11:23:07
|
161
|
886.5000
|
CHIX
|
62873628700015512-1100020G9
|
|
11:23:07
|
176
|
886.5000
|
BATE
|
67043670400018786-10001IIB
|
|
11:27:43
|
162
|
888.0000
|
BATE
|
67043670400019551-10001J7S
|
|
11:27:59
|
149
|
887.5000
|
XLON
|
60003600000044391-E0QT7ztFxpKU
|
|
11:36:45
|
154
|
888.5000
|
CHIX
|
62873628700016830-1100022S0
|
|
11:41:04
|
270
|
889.0000
|
XLON
|
60003600000046238-E0QT7ztFxyiU
|
|
11:43:28
|
153
|
889.5000
|
XLON
|
60003600000046464-E0QT7ztFy0o8
|
|
11:43:28
|
149
|
889.5000
|
BATE
|
67043670400021116-10001LFL
|
|
11:43:28
|
165
|
889.5000
|
BATE
|
62863628600021454-10001LFM
|
|
11:44:48
|
184
|
889.0000
|
XLON
|
60003600000046398-E0QT7ztFy1pO
|
|
11:51:23
|
178
|
890.5000
|
XLON
|
60003600000047300-E0QT7ztFy9Zb
|
|
11:51:23
|
178
|
890.5000
|
BATE
|
67043670400022006-10001N3I
|
|
11:53:33
|
178
|
890.5000
|
BATE
|
62863628600022500-10001NHY
|
|
11:53:51
|
148
|
890.5000
|
XLON
|
60003600000047582-E0QT7ztFyCLC
|
|
11:56:56
|
207
|
891.0000
|
XLON
|
64003640000047859-E0QT7ztFyFXD
|
|
11:57:45
|
158
|
890.5000
|
CHIX
|
62873628700018312-1100027FY
|
|
12:00:23
|
1
|
890.5000
|
BATE
|
67043670400023079-10001OLI
|
|
12:00:23
|
162
|
890.5000
|
BATE
|
67043670400023079-10001OLJ
|
|
12:03:54
|
231
|
890.5000
|
XLON
|
64003640000048769-E0QT7ztFyMvM
|
|
12:03:58
|
148
|
890.5000
|
BATE
|
67043670400023571-10001P82
|
|
12:03:59
|
163
|
890.0000
|
XLON
|
60003600000047269-E0QT7ztFyMzS
|
|
12:04:23
|
167
|
890.5000
|
BATE
|
62863628600023923-10001PAK
|
|
12:12:22
|
175
|
893.0000
|
XLON
|
60003600000050140-E0QT7ztFyVTY
|
|
12:13:11
|
163
|
893.0000
|
XLON
|
60003600000050210-E0QT7ztFyWQA
|
|
12:15:49
|
195
|
893.5000
|
BATE
|
67043670400024963-10001RAE
|
|
12:16:03
|
192
|
893.5000
|
BATE
|
67043670400024993-10001REL
|
|
12:16:58
|
178
|
893.0000
|
BATE
|
62863628600024967-10001RLP
|
|
12:20:50
|
213
|
893.0000
|
XLON
|
60003600000051290-E0QT7ztFyeJw
|
|
12:21:04
|
148
|
893.0000
|
XLON
|
64003640000051259-E0QT7ztFyeVb
|
|
12:27:30
|
225
|
894.5000
|
XLON
|
64003640000052001-E0QT7ztFykZ0
|
|
12:28:27
|
207
|
894.5000
|
BATE
|
62863628600026579-10001TM5
|
|
12:32:40
|
209
|
895.0000
|
XLON
|
60003600000052708-E0QT7ztFypUR
|
|
12:32:41
|
162
|
894.5000
|
CHIX
|
62873628700020847-110002FDX
|
|
12:34:20
|
185
|
894.0000
|
XLON
|
60003600000052048-E0QT7ztFyroB
|
|
12:34:20
|
133
|
894.5000
|
BATE
|
67043670400027011-10001UPG
|
|
12:34:20
|
29
|
894.5000
|
BATE
|
67043670400027011-10001UPH
|
|
12:36:03
|
52
|
894.0000
|
BATE
|
67043670400026143-10001V1Z
|
|
12:36:03
|
52
|
894.0000
|
BATE
|
67043670400026143-10001V20
|
|
12:36:38
|
59
|
894.0000
|
BATE
|
67043670400026143-10001V50
|
|
12:39:34
|
148
|
893.5000
|
CHIX
|
62873628700021118-110002GX8
|
|
12:39:34
|
173
|
893.5000
|
BATE
|
67043670400026442-10001VMS
|
|
12:39:35
|
178
|
893.0000
|
XLON
|
64003640000052866-E0QT7ztFyxQp
|
|
12:39:35
|
172
|
893.0000
|
BATE
|
67043670400027411-10001VNC
|
|
12:50:02
|
163
|
892.0000
|
XLON
|
60003600000053673-E0QT7ztFz8My
|
|
12:51:41
|
215
|
891.5000
|
XLON
|
60003600000054160-E0QT7ztFzAa1
|
|
12:51:41
|
159
|
891.5000
|
CHIX
|
62873628700022211-110002JRN
|
|
12:51:41
|
207
|
891.5000
|
BATE
|
62863628600028020-10001XWG
|
|
12:53:57
|
211
|
891.5000
|
XLON
|
60003600000054939-E0QT7ztFzCwJ
|
|
12:54:43
|
186
|
891.5000
|
XLON
|
64003640000055041-E0QT7ztFzDjx
|
|
12:55:14
|
148
|
891.0000
|
XLON
|
64003640000055037-E0QT7ztFzE7P
|
|
12:55:36
|
12
|
890.5000
|
BATE
|
67043670400029171-10001YMH
|
|
12:57:07
|
166
|
890.5000
|
BATE
|
67043670400029171-10001Z1E
|
|
13:01:22
|
199
|
890.0000
|
XLON
|
60003600000055311-E0QT7ztFzMOZ
|
|
13:03:46
|
149
|
890.0000
|
XLON
|
60003600000056211-E0QT7ztFzP5t
|
|
13:05:07
|
165
|
890.5000
|
BATE
|
62863628600030795-100020OW
|
|
13:12:07
|
159
|
890.0000
|
BATE
|
62863628600030592-1000222M
|
|
13:12:09
|
3
|
890.0000
|
BATE
|
62863628600030592-1000223C
|
|
13:12:13
|
30
|
890.0000
|
BATE
|
62863628600030592-1000224E
|
|
13:14:14
|
220
|
890.0000
|
XLON
|
64003640000057627-E0QT7ztFzZz7
|
|
13:14:14
|
163
|
890.0000
|
BATE
|
62863628600031721-100022JU
|
|
13:15:50
|
148
|
890.0000
|
XLON
|
60003600000057976-E0QT7ztFzbzw
|
|
13:18:05
|
178
|
889.5000
|
XLON
|
64003640000057763-E0QT7ztFze0A
|
|
13:18:05
|
161
|
889.0000
|
CHIX
|
62873628700023566-110002Q52
|
|
13:18:05
|
182
|
889.0000
|
BATE
|
62863628600029985-100023BC
|
|
13:18:05
|
178
|
889.5000
|
BATE
|
62863628600031633-100023BA
|
|
13:25:52
|
222
|
888.5000
|
XLON
|
64003640000059498-E0QT7ztFzmOn
|
|
13:26:04
|
65
|
888.5000
|
XLON
|
64003640000059544-E0QT7ztFzmYu
|
|
13:29:59
|
196
|
889.0000
|
XLON
|
60003600000060122-E0QT7ztFzqTQ
|
|
13:29:59
|
155
|
889.0000
|
BATE
|
62863628600032968-100025I8
|
|
13:30:34
|
148
|
889.0000
|
XLON
|
60003600000060239-E0QT7ztFzrHm
|
|
13:30:38
|
148
|
888.0000
|
CHIX
|
67103671000025493-110002T20
|
|
13:30:38
|
207
|
888.0000
|
BATE
|
62863628600032725-100025R9
|
|
13:32:27
|
155
|
887.0000
|
BATE
|
67043670400033015-10002678
|
|
13:36:47
|
66
|
888.5000
|
XLON
|
60003600000061518-E0QT7ztFzzR2
|
|
13:37:10
|
166
|
888.0000
|
XLON
|
60003600000061371-E0QT7ztFzzwn
|
|
13:43:01
|
220
|
888.5000
|
XLON
|
64003640000062513-E0QT7ztG069O
|
|
13:44:24
|
118
|
888.5000
|
XLON
|
64003640000062935-E0QT7ztG07YY
|
|
13:44:24
|
30
|
888.5000
|
XLON
|
64003640000062935-E0QT7ztG07Yc
|
|
13:44:27
|
158
|
888.0000
|
XLON
|
64003640000061671-E0QT7ztG07al
|
|
13:44:27
|
162
|
888.0000
|
BATE
|
62863628600033855-100028M0
|
|
13:47:33
|
207
|
888.5000
|
BATE
|
67043670400034446-1000297P
|
|
13:47:41
|
43
|
888.0000
|
BATE
|
67043670400034374-1000298M
|
|
13:47:48
|
134
|
888.0000
|
BATE
|
67043670400034374-100029A5
|
|
13:47:48
|
46
|
888.0000
|
BATE
|
67043670400034374-100029A0
|
|
13:47:50
|
178
|
887.0000
|
XLON
|
60003600000063346-E0QT7ztG0B9S
|
|
13:47:50
|
163
|
887.5000
|
CHIX
|
67103671000026062-110002XCI
|
|
13:47:50
|
44
|
887.0000
|
BATE
|
62863628600034751-100029AP
|
|
13:47:50
|
148
|
887.5000
|
BATE
|
62863628600033788-100029AM
|
|
13:47:51
|
42
|
887.0000
|
BATE
|
62863628600034751-100029AU
|
|
13:47:52
|
42
|
887.0000
|
BATE
|
62863628600034751-100029B4
|
|
13:47:53
|
23
|
887.0000
|
BATE
|
62863628600034751-100029B9
|
|
13:52:58
|
163
|
886.0000
|
XLON
|
64003640000063968-E0QT7ztG0Fyp
|
|
13:56:16
|
222
|
885.5000
|
XLON
|
64003640000064846-E0QT7ztG0Iyr
|
|
13:56:16
|
161
|
885.5000
|
CHIX
|
67103671000027296-110002ZCA
|
|
13:56:16
|
216
|
885.5000
|
BATE
|
62863628600034968-10002B3F
|
|
13:58:55
|
222
|
885.0000
|
XLON
|
64003640000065432-E0QT7ztG0LwF
|
|
13:58:56
|
154
|
884.5000
|
XLON
|
64003640000063743-E0QT7ztG0M0F
|
|
14:05:21
|
149
|
886.0000
|
XLON
|
60003600000067028-E0QT7ztG0VRe
|
|
14:06:04
|
4
|
886.5000
|
XLON
|
64003640000067171-E0QT7ztG0Wnk
|
|
14:06:28
|
131
|
887.0000
|
XLON
|
60003600000067313-E0QT7ztG0XAR
|
|
14:07:45
|
220
|
888.0000
|
BATE
|
62863628600036973-10002EG2
|
|
14:08:02
|
178
|
887.5000
|
XLON
|
60003600000067577-E0QT7ztG0Zmk
|
|
14:08:02
|
154
|
887.5000
|
BATE
|
67043670400036747-10002EK7
|
|
14:10:05
|
155
|
887.0000
|
CHIX
|
62873628700028540-1100034G9
|
|
14:10:05
|
222
|
887.0000
|
BATE
|
62863628600037200-10002FF2
|
|
14:12:44
|
171
|
888.5000
|
BATE
|
62863628600037616-10002GBP
|
|
14:13:29
|
207
|
888.5000
|
XLON
|
60003600000068728-E0QT7ztG0igS
|
|
14:13:29
|
163
|
888.5000
|
XLON
|
64003640000068688-E0QT7ztG0igU
|
|
14:14:30
|
148
|
888.5000
|
BATE
|
67043670400037607-10002GUD
|
|
14:16:26
|
148
|
888.5000
|
BATE
|
62863628600038016-10002HKK
|
|
14:18:58
|
163
|
889.0000
|
XLON
|
60003600000069531-E0QT7ztG0qiQ
|
|
14:18:58
|
163
|
889.0000
|
BATE
|
62863628600038252-10002ID5
|
|
14:20:07
|
149
|
889.0000
|
XLON
|
64003640000069818-E0QT7ztG0sDn
|
|
14:20:07
|
162
|
889.0000
|
BATE
|
62863628600038484-10002ITR
|
|
14:20:07
|
1
|
889.0000
|
BATE
|
62863628600038484-10002ITQ
|
|
14:20:41
|
178
|
888.5000
|
XLON
|
64003640000069645-E0QT7ztG0sz0
|
|
14:21:03
|
126
|
888.0000
|
CHIX
|
62873628700029620-1100038PZ
|
|
14:21:03
|
34
|
888.0000
|
CHIX
|
62873628700029620-1100038Q0
|
|
14:22:34
|
153
|
887.5000
|
XLON
|
64003640000070037-E0QT7ztG0vYT
|
|
14:23:55
|
152
|
888.5000
|
BATE
|
62863628600039039-10002K6Y
|
|
14:25:16
|
149
|
888.0000
|
XLON
|
60003600000070447-E0QT7ztG10A3
|
|
14:25:16
|
159
|
888.0000
|
BATE
|
62863628600039096-10002KPH
|
|
14:26:24
|
192
|
888.0000
|
XLON
|
60003600000071181-E0QT7ztG13Oz
|
|
14:26:54
|
157
|
887.5000
|
XLON
|
64003640000070393-E0QT7ztG14eG
|
|
14:26:54
|
163
|
887.5000
|
BATE
|
62863628600039308-10002LFK
|
|
14:29:21
|
149
|
888.0000
|
BATE
|
62863628600039689-10002MSB
|
|
14:29:24
|
178
|
888.0000
|
BATE
|
67043670400039517-10002MSZ
|
|
14:30:00
|
160
|
887.5000
|
XLON
|
64003640000071794-E0QT7ztG1Dl6
|
|
14:30:00
|
149
|
887.5000
|
BATE
|
62863628600039690-10002N5Z
|
|
14:30:03
|
192
|
887.0000
|
XLON
|
60003600000071617-E0QT7ztG1F7z
|
|
14:32:02
|
148
|
887.0000
|
XLON
|
64003640000072880-E0QT7ztG1SKb
|
|
14:32:02
|
149
|
887.5000
|
XLON
|
60003600000072981-E0QT7ztG1SGZ
|
|
14:32:02
|
178
|
888.5000
|
XLON
|
64003640000073433-E0QT7ztG1S6c
|
|
14:32:02
|
157
|
887.5000
|
CHIX
|
67103671000031511-110003HC3
|
|
14:32:02
|
148
|
888.5000
|
BATE
|
62863628600040196-10002PP4
|
|
14:33:06
|
148
|
889.0000
|
XLON
|
64003640000073877-E0QT7ztG1Yeh
|
|
14:33:19
|
163
|
888.5000
|
XLON
|
60003600000073928-E0QT7ztG1ZqG
|
|
14:35:48
|
163
|
891.0000
|
XLON
|
64003640000075043-E0QT7ztG1mv7
|
|
14:35:48
|
149
|
891.0000
|
CHIX
|
67103671000032230-110003LIL
|
|
14:35:48
|
149
|
891.0000
|
BATE
|
67043670400040639-10002SZ3
|
|
14:35:48
|
163
|
891.0000
|
BATE
|
62863628600040821-10002SZ2
|
|
14:36:04
|
207
|
888.5000
|
XLON
|
60003600000075345-E0QT7ztG1oFR
|
|
14:36:55
|
178
|
889.0000
|
BATE
|
62863628600041033-10002TQL
|
|
14:38:10
|
163
|
889.0000
|
XLON
|
64003640000075795-E0QT7ztG20Lo
|
|
14:38:10
|
175
|
889.0000
|
BATE
|
67043670400040998-10002UPO
|
|
14:40:00
|
178
|
887.0000
|
XLON
|
60003600000076384-E0QT7ztG28RY
|
|
14:40:00
|
161
|
887.0000
|
CHIX
|
67103671000032960-110003PIH
|
|
14:40:00
|
155
|
887.0000
|
BATE
|
67043670400041278-10002W00
|
|
14:41:34
|
148
|
886.0000
|
XLON
|
60003600000077026-E0QT7ztG2I7F
|
|
14:41:34
|
162
|
886.0000
|
BATE
|
67043670400041601-10002XFG
|
|
14:43:00
|
178
|
885.0000
|
XLON
|
60003600000077592-E0QT7ztG2PMW
|
|
14:43:00
|
158
|
885.0000
|
BATE
|
62863628600042137-10002YIH
|
|
14:44:25
|
192
|
883.5000
|
XLON
|
60003600000078159-E0QT7ztG2VYV
|
|
14:44:25
|
158
|
883.5000
|
BATE
|
62863628600042387-10002ZCL
|
|
14:46:30
|
207
|
886.0000
|
XLON
|
60003600000079046-E0QT7ztG2dVk
|
|
14:46:30
|
153
|
886.0000
|
CHIX
|
67103671000034091-110003W6H
|
|
14:47:46
|
148
|
886.5000
|
XLON
|
64003640000079546-E0QT7ztG2hhc
|
|
14:47:46
|
44
|
886.5000
|
BATE
|
62863628600043025-100031GQ
|
|
14:47:46
|
104
|
886.5000
|
BATE
|
62863628600043025-100031GR
|
|
14:49:39
|
149
|
886.0000
|
XLON
|
64003640000080014-E0QT7ztG2noe
|
|
14:49:58
|
105
|
886.0000
|
BATE
|
67043670400043171-100032I1
|
|
14:49:58
|
43
|
886.0000
|
BATE
|
67043670400043171-100032I0
|
|
14:51:07
|
163
|
886.5000
|
XLON
|
60003600000080507-E0QT7ztG2tEQ
|
|
14:51:07
|
173
|
886.5000
|
BATE
|
67043670400043376-10003365
|
|
14:51:07
|
49
|
886.5000
|
BATE
|
67043670400043376-1000335V
|
|
14:52:22
|
157
|
886.0000
|
XLON
|
64003640000080459-E0QT7ztG2xfx
|
|
14:53:32
|
163
|
887.5000
|
XLON
|
64003640000081177-E0QT7ztG32m5
|
|
14:53:32
|
106
|
887.5000
|
BATE
|
62863628600044040-100034IK
|
|
14:53:32
|
42
|
887.5000
|
BATE
|
62863628600044040-100034IJ
|
|
14:54:24
|
201
|
887.5000
|
XLON
|
60003600000081517-E0QT7ztG35v5
|
|
14:54:55
|
156
|
887.0000
|
CHIX
|
67103671000035112-1100041OA
|
|
14:55:00
|
46
|
886.5000
|
BATE
|
67043670400043925-1000356B
|
|
14:55:00
|
110
|
886.5000
|
BATE
|
67043670400043925-1000356C
|
|
14:56:04
|
44
|
886.5000
|
BATE
|
62863628600044513-100035TC
|
|
14:56:18
|
41
|
886.5000
|
BATE
|
62863628600044513-100035ZD
|
|
14:56:21
|
41
|
886.5000
|
BATE
|
62863628600044513-10003618
|
|
14:57:59
|
26
|
887.0000
|
BATE
|
62863628600044778-100036WQ
|
|
14:58:33
|
39
|
887.0000
|
XLON
|
60003600000082467-E0QT7ztG3Ivl
|
|
14:58:45
|
109
|
887.0000
|
XLON
|
60003600000082467-E0QT7ztG3JR9
|
|
15:01:13
|
163
|
888.0000
|
XLON
|
64003640000083422-E0QT7ztG3Q1t
|
|
15:01:13
|
148
|
888.0000
|
CHIX
|
67103671000036244-1100046F9
|
|
15:01:13
|
149
|
888.0000
|
BATE
|
62863628600045150-100038N3
|
|
15:01:19
|
163
|
887.5000
|
XLON
|
64003640000083177-E0QT7ztG3QCE
|
|
15:01:19
|
148
|
887.0000
|
BATE
|
62863628600045334-100038OQ
|
|
15:02:30
|
153
|
886.5000
|
XLON
|
60003600000083870-E0QT7ztG3Tx7
|
|
15:02:52
|
222
|
886.5000
|
XLON
|
64003640000084425-E0QT7ztG3VWe
|
|
15:02:52
|
192
|
886.5000
|
BATE
|
62863628600045558-100039L1
|
|
15:04:41
|
207
|
889.0000
|
XLON
|
64003640000085026-E0QT7ztG3bW2
|
|
15:05:28
|
43
|
889.0000
|
BATE
|
62863628600046001-10003ASX
|
|
15:09:32
|
149
|
891.0000
|
XLON
|
64003640000085928-E0QT7ztG3ptY
|
|
15:09:32
|
217
|
891.0000
|
XLON
|
64003640000085999-E0QT7ztG3pta
|
|
15:09:32
|
148
|
890.5000
|
CHIX
|
62873628700037044-110004C50
|
|
15:09:32
|
192
|
890.0000
|
BATE
|
62863628600046687-10003CQ6
|
|
15:09:32
|
148
|
890.5000
|
BATE
|
62863628600046416-10003CQ2
|
|
15:09:32
|
105
|
891.0000
|
BATE
|
62863628600046356-10003CPQ
|
|
15:11:25
|
148
|
890.0000
|
XLON
|
64003640000086880-E0QT7ztG3vke
|
|
15:11:25
|
125
|
890.0000
|
BATE
|
62863628600047011-10003DOZ
|
|
15:11:25
|
82
|
890.0000
|
BATE
|
62863628600047011-10003DOY
|
|
15:15:00
|
167
|
890.0000
|
XLON
|
64003640000087431-E0QT7ztG46m8
|
|
15:15:00
|
149
|
890.0000
|
BATE
|
67043670400047198-10003FCF
|
|
15:16:04
|
148
|
891.0000
|
XLON
|
60003600000088108-E0QT7ztG49rq
|
|
15:16:04
|
155
|
891.0000
|
BATE
|
62863628600047858-10003FUJ
|
|
15:16:05
|
148
|
890.5000
|
XLON
|
64003640000088054-E0QT7ztG49vL
|
|
15:16:42
|
148
|
890.5000
|
CHIX
|
67103671000038124-110004GF1
|
|
15:16:42
|
162
|
890.5000
|
BATE
|
67043670400047616-10003G7A
|
|
15:17:53
|
162
|
890.0000
|
BATE
|
67043670400047845-10003GQQ
|
|
15:17:59
|
178
|
889.5000
|
XLON
|
64003640000088393-E0QT7ztG4FY4
|
|
15:18:30
|
185
|
888.5000
|
XLON
|
64003640000088060-E0QT7ztG4I2T
|
|
15:21:04
|
24
|
891.0000
|
XLON
|
60003600000089269-E0QT7ztG4QIF
|
|
15:21:50
|
163
|
890.5000
|
XLON
|
60003600000089184-E0QT7ztG4RvI
|
|
15:24:16
|
163
|
892.0000
|
XLON
|
64003640000089768-E0QT7ztG4Yo8
|
|
15:24:16
|
153
|
892.5000
|
XLON
|
60003600000089839-E0QT7ztG4Ynm
|
|
15:24:16
|
158
|
892.5000
|
CHIX
|
62873628700039046-110004LEK
|
|
15:24:16
|
149
|
892.5000
|
BATE
|
62863628600048974-10003K9F
|
|
15:24:16
|
154
|
892.0000
|
BATE
|
62863628600048964-10003K9G
|
|
15:27:39
|
148
|
892.5000
|
XLON
|
64003640000090389-E0QT7ztG4hbA
|
|
15:27:39
|
149
|
892.5000
|
BATE
|
67043670400049149-10003LTP
|
|
15:27:39
|
163
|
892.5000
|
BATE
|
62863628600049505-10003LTR
|
|
15:31:05
|
162
|
893.0000
|
BATE
|
67043670400049855-10003NG4
|
|
15:32:30
|
180
|
893.5000
|
XLON
|
60003600000091538-E0QT7ztG4uSp
|
|
15:32:44
|
100
|
893.5000
|
XLON
|
60003600000091585-E0QT7ztG4vEN
|
|
15:32:44
|
178
|
893.5000
|
BATE
|
67043670400050116-10003O75
|
|
15:36:43
|
32
|
894.0000
|
XLON
|
64003640000092289-E0QT7ztG54Uq
|
|
15:36:53
|
36
|
894.0000
|
XLON
|
64003640000092337-E0QT7ztG54ll
|
|
15:38:27
|
175
|
894.5000
|
XLON
|
64003640000092634-E0QT7ztG58vM
|
|
15:40:13
|
309
|
895.0000
|
XLON
|
60003600000092985-E0QT7ztG5CaR
|
|
15:40:13
|
246
|
895.0000
|
BATE
|
67043670400051041-10003RXE
|
|
15:40:54
|
221
|
894.5000
|
XLON
|
64003640000092798-E0QT7ztG5E8S
|
|
15:40:54
|
148
|
894.5000
|
CHIX
|
62873628700040755-110004UMN
|
|
15:40:54
|
174
|
894.0000
|
BATE
|
67043670400050709-10003SBZ
|
|
15:40:54
|
162
|
894.5000
|
BATE
|
62863628600051095-10003SBW
|
|
15:41:19
|
151
|
896.0000
|
XLON
|
60003600000093140-E0QT7ztG5FMg
|
|
15:41:32
|
193
|
896.0000
|
BATE
|
67043670400051159-10003SO2
|
|
15:43:41
|
225
|
896.0000
|
XLON
|
60003600000093586-E0QT7ztG5Jmx
|
|
15:46:30
|
194
|
896.5000
|
XLON
|
64003640000093680-E0QT7ztG5RI0
|
|
15:46:30
|
149
|
896.5000
|
BATE
|
62863628600051918-10003UUI
|
|
15:46:31
|
149
|
896.0000
|
XLON
|
60003600000093721-E0QT7ztG5RLu
|
|
15:46:31
|
163
|
896.0000
|
BATE
|
67043670400051526-10003UUP
|
|
15:48:08
|
217
|
896.0000
|
XLON
|
60003600000094301-E0QT7ztG5W9v
|
|
15:48:08
|
222
|
896.0000
|
BATE
|
67043670400052174-10003VOO
|
|
15:52:10
|
222
|
896.0000
|
XLON
|
60003600000094618-E0QT7ztG5gIz
|
|
15:52:10
|
158
|
896.0000
|
BATE
|
67043670400052468-10003XQD
|
|
15:52:10
|
20
|
896.0000
|
BATE
|
67043670400052468-10003XQE
|
|
15:54:18
|
303
|
896.0000
|
XLON
|
60003600000095190-E0QT7ztG5loA
|
|
15:54:18
|
204
|
895.5000
|
XLON
|
60003600000093400-E0QT7ztG5loF
|
|
15:54:18
|
148
|
896.0000
|
BATE
|
67043670400053076-10003YS1
|
|
15:54:47
|
163
|
895.5000
|
XLON
|
64003640000095479-E0QT7ztG5mzR
|
|
15:57:19
|
192
|
896.0000
|
XLON
|
64003640000095933-E0QT7ztG5uSN
|
|
15:57:19
|
182
|
896.0000
|
BATE
|
62863628600054375-100040FW
|
|
15:57:25
|
3
|
895.5000
|
XLON
|
60003600000095866-E0QT7ztG5uf3
|
|
15:57:25
|
189
|
895.5000
|
XLON
|
60003600000095866-E0QT7ztG5uf5
|
|
15:57:25
|
148
|
895.5000
|
CHIX
|
62873628700041044-110005408
|
|
15:57:25
|
170
|
895.5000
|
BATE
|
62863628600051919-100040HR
|
|
15:59:39
|
207
|
895.5000
|
XLON
|
60003600000096365-E0QT7ztG60J6
|
|
15:59:39
|
193
|
895.5000
|
BATE
|
67043670400054352-100041NQ
|
|
16:02:11
|
148
|
895.0000
|
XLON
|
60003600000096235-E0QT7ztG67RR
|
|
16:02:11
|
148
|
895.0000
|
CHIX
|
67103671000043123-11000577K
|
|
16:02:11
|
192
|
895.0000
|
BATE
|
67043670400054224-1000438H
|
|
16:02:12
|
207
|
894.5000
|
XLON
|
64003640000096826-E0QT7ztG67VQ
|
|
16:04:27
|
164
|
897.5000
|
XLON
|
64003640000097447-E0QT7ztG6DNz
|
|
16:04:27
|
193
|
898.0000
|
XLON
|
60003600000097725-E0QT7ztG6DNi
|
|
16:04:27
|
158
|
898.0000
|
BATE
|
62863628600055931-100044KT
|
|
16:04:28
|
207
|
897.5000
|
BATE
|
67043670400055287-100044L0
|
|
16:06:53
|
143
|
899.5000
|
BATE
|
62863628600056408-100045ZY
|
|
16:06:59
|
50
|
899.5000
|
BATE
|
62863628600056408-1000461C
|
|
16:07:44
|
148
|
898.5000
|
XLON
|
64003640000098225-E0QT7ztG6LYd
|
|
16:07:44
|
163
|
899.0000
|
XLON
|
64003640000098389-E0QT7ztG6LUQ
|
|
16:07:44
|
165
|
898.5000
|
CHIX
|
67103671000044174-110005AX1
|
|
16:07:44
|
163
|
898.5000
|
BATE
|
62863628600056409-100046F6
|
|
16:07:44
|
266
|
899.5000
|
BATE
|
67043670400056117-100046EV
|
|
16:07:44
|
178
|
899.0000
|
BATE
|
67043670400055955-100046EX
|
|
16:07:45
|
178
|
898.0000
|
XLON
|
64003640000098127-E0QT7ztG6LZU
|
|
16:07:45
|
178
|
898.0000
|
CHIX
|
62873628700044095-110005AX4
|
|
16:09:16
|
153
|
897.5000
|
XLON
|
60003600000098613-E0QT7ztG6Ohb
|
|
16:10:14
|
61
|
898.0000
|
BATE
|
67043670400056659-100047V3
|
|
16:10:24
|
40
|
898.5000
|
XLON
|
64003640000099224-E0QT7ztG6R9F
|
|
16:10:32
|
148
|
898.0000
|
XLON
|
60003600000099114-E0QT7ztG6RSG
|
|
16:10:32
|
102
|
898.0000
|
BATE
|
67043670400056659-10004810
|
|
16:13:23
|
181
|
898.5000
|
XLON
|
64003640000099745-E0QT7ztG6Xjn
|
|
16:13:23
|
148
|
898.5000
|
BATE
|
62863628600057516-100049SZ
|
|
16:13:23
|
192
|
898.5000
|
BATE
|
62863628600057639-100049T0
|
|
16:13:45
|
148
|
898.0000
|
XLON
|
60003600000099640-E0QT7ztG6YcU
|
|
16:13:45
|
170
|
898.0000
|
CHIX
|
67103671000044745-110005EUL
|
|
16:15:07
|
178
|
898.0000
|
BATE
|
67043670400057612-10004B53
|
|
16:15:08
|
163
|
897.5000
|
XLON
|
60003600000100280-E0QT7ztG6cbP
|
|
16:15:08
|
151
|
897.5000
|
CHIX
|
67103671000045020-110005G7T
|
|
16:16:14
|
242
|
898.0000
|
XLON
|
60003600000100663-E0QT7ztG6fQO
|
|
16:16:14
|
178
|
898.0000
|
BATE
|
62863628600058304-10004BV1
|
|
16:16:40
|
158
|
897.5000
|
CHIX
|
67103671000045230-110005HC2
|
|
16:16:40
|
178
|
897.5000
|
BATE
|
67043670400057783-10004C63
|
|
16:17:37
|
222
|
897.0000
|
XLON
|
64003640000100233-E0QT7ztG6im8
|
|
16:18:19
|
163
|
897.5000
|
XLON
|
64003640000101071-E0QT7ztG6kRV
|
|
16:20:12
|
175
|
898.5000
|
XLON
|
64003640000101272-E0QT7ztG6oqL
|
|
16:20:12
|
148
|
898.5000
|
CHIX
|
67103671000045606-110005K0O
|
|
16:20:12
|
148
|
898.5000
|
BATE
|
67043670400058548-10004EI9
|
|
16:23:52
|
335
|
901.0000
|
XLON
|
60003600000102109-E0QT7ztG6x5r
|
|
16:23:52
|
192
|
901.0000
|
BATE
|
67043670400059277-10004GZ0
|
|
16:24:49
|
269
|
902.0000
|
XLON
|
64003640000102217-E0QT7ztG6yt2
|
|
16:24:55
|
272
|
902.0000
|
BATE
|
62863628600059988-10004HNA
|
|
16:25:12
|
83
|
902.0000
|
CHIX
|
67103671000046004-110005O46
|
|
16:25:19
|
335
|
901.5000
|
XLON
|
64003640000102091-E0QT7ztG70BL
|
|
16:26:52
|
148
|
901.0000
|
XLON
|
64003640000102448-E0QT7ztG74Zk
|
|
16:26:52
|
222
|
901.5000
|
XLON
|
60003600000102516-E0QT7ztG74Z6
|
|
16:26:52
|
178
|
901.5000
|
BATE
|
62863628600060192-10004JCY
|
|
16:27:07
|
209
|
901.0000
|
BATE
|
62863628600059901-10004JM2
|
|
16:28:04
|
18
|
902.0000
|
XLON
|
64003640000102776-E0QT7ztG77GW
|
|
16:28:04
|
173
|
902.0000
|
BATE
|
62863628600060480-10004KIZ
|
|
16:28:31
|
57
|
901.5000
|
XLON
|
64003640000102848-E0QT7ztG78NM
|
|
16:28:31
|
104
|
901.5000
|
XLON
|
64003640000102848-E0QT7ztG78NQ
|
|
16:28:34
|
34
|
901.5000
|
XLON
|
64003640000102848-E0QT7ztG78Yu
|
|
16:28:55
|
163
|
902.5000
|
BATE
|
62863628600060710-10004LF8
|
