Transaction in Own Shares
Source: RNS
British American Tobacco p.l.c.
3 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
2 March 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
92,891 |
|
Highest price paid per share (pence): |
4,669.00p |
|
Lowest price paid per share (pence): |
4,613.00p |
|
Volume weighted average price paid per share (pence): |
4,639.8420p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,174,642,653 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 2 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
02/03/2026 |
92,891 |
4,639.8420p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
02/03/2026 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
02/03/2026 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
1,925 |
4,617.00 |
LSE |
08:00:25 |
|
102 |
4,620.00 |
LSE |
08:01:44 |
|
886 |
4,632.00 |
LSE |
08:04:36 |
|
514 |
4,652.00 |
LSE |
08:06:39 |
|
84 |
4,646.00 |
LSE |
08:07:52 |
|
268 |
4,645.00 |
LSE |
08:08:35 |
|
70 |
4,642.00 |
LSE |
08:08:53 |
|
227 |
4,642.00 |
LSE |
08:10:12 |
|
44 |
4,642.00 |
LSE |
08:10:12 |
|
225 |
4,646.00 |
LSE |
08:11:22 |
|
97 |
4,644.00 |
LSE |
08:11:41 |
|
97 |
4,648.00 |
LSE |
08:12:13 |
|
378 |
4,654.00 |
LSE |
08:14:06 |
|
71 |
4,655.00 |
LSE |
08:14:29 |
|
548 |
4,666.00 |
LSE |
08:17:38 |
|
66 |
4,656.00 |
LSE |
08:17:54 |
|
243 |
4,669.00 |
LSE |
08:19:40 |
|
66 |
4,664.00 |
LSE |
08:19:55 |
|
78 |
4,657.00 |
LSE |
08:20:39 |
|
86 |
4,651.00 |
LSE |
08:21:42 |
|
127 |
4,650.00 |
LSE |
08:21:58 |
|
63 |
4,647.00 |
LSE |
08:22:24 |
|
98 |
4,645.00 |
LSE |
08:23:05 |
|
65 |
4,644.00 |
LSE |
08:23:28 |
|
300 |
4,649.00 |
LSE |
08:25:54 |
|
33 |
4,649.00 |
LSE |
08:25:54 |
|
102 |
4,654.00 |
LSE |
08:26:34 |
|
70 |
4,652.00 |
LSE |
08:27:50 |
|
302 |
4,649.00 |
LSE |
08:29:04 |
|
156 |
4,655.00 |
LSE |
08:34:02 |
|
690 |
4,659.00 |
LSE |
08:35:14 |
|
109 |
4,656.00 |
LSE |
08:39:26 |
|
83 |
4,655.00 |
LSE |
08:39:36 |
|
98 |
4,650.00 |
LSE |
08:41:15 |
|
89 |
4,650.00 |
LSE |
08:41:15 |
|
34 |
4,649.00 |
LSE |
08:41:46 |
|
27 |
4,649.00 |
LSE |
08:41:46 |
|
68 |
4,651.00 |
LSE |
08:42:15 |
|
62 |
4,649.00 |
LSE |
08:43:01 |
|
63 |
4,646.00 |
LSE |
08:43:10 |
|
733 |
4,647.00 |
LSE |
08:47:03 |
|
172 |
4,647.00 |
LSE |
08:51:00 |
|
87 |
4,645.00 |
LSE |
08:52:27 |
|
111 |
4,645.00 |
LSE |
08:52:27 |
|
494 |
4,642.00 |
LSE |
08:55:40 |
|
317 |
4,639.00 |
LSE |
09:00:00 |
|
210 |
4,644.00 |
LSE |
09:00:50 |
|
34 |
4,646.00 |
LSE |
09:02:22 |
|
244 |
4,646.00 |
LSE |
09:02:22 |
|
107 |
4,645.00 |
LSE |
09:03:34 |
|
368 |
4,645.00 |
LSE |
09:03:34 |
|
154 |
4,644.00 |
LSE |
09:03:52 |
|
389 |
4,647.00 |
LSE |
09:06:59 |
|
53 |
4,643.00 |
LSE |
09:08:40 |
|
12 |
4,643.00 |
LSE |
09:08:40 |
|
303 |
4,650.00 |
LSE |
09:12:47 |
|
61 |
4,649.00 |
LSE |
09:13:28 |
|
250 |
4,647.00 |
LSE |
09:15:07 |
|
278 |
4,647.00 |
LSE |
09:15:07 |
|
199 |
4,649.00 |
LSE |
09:17:02 |
|
382 |
4,648.00 |
LSE |
09:21:42 |
|
285 |
4,647.00 |
LSE |
09:23:12 |
|
3 |
4,648.00 |
LSE |
09:24:38 |
|
535 |
4,655.00 |
LSE |
09:28:48 |
|
64 |
4,659.00 |
LSE |
09:32:07 |
|
359 |
4,657.00 |
LSE |
09:34:44 |
|
160 |
4,656.00 |
LSE |
09:36:03 |
|
98 |
4,656.00 |
LSE |
09:36:03 |
|
137 |
4,654.00 |
LSE |
09:36:23 |
|
64 |
4,656.00 |
LSE |
09:39:57 |
|
66 |
4,655.00 |
LSE |
09:40:34 |
|
371 |
4,653.00 |
LSE |
09:42:39 |
|
62 |
4,654.00 |
LSE |
09:44:35 |
|
90 |
4,654.00 |
LSE |
09:46:17 |
|
97 |
4,652.00 |
LSE |
09:47:34 |
|
41 |
4,652.00 |
LSE |
09:47:34 |
|
62 |
4,652.00 |
LSE |
09:47:34 |
|
68 |
4,652.00 |
LSE |
09:48:46 |
|
62 |
4,651.00 |
LSE |
09:48:59 |
|
176 |
4,654.00 |
LSE |
09:50:53 |
|
218 |
4,653.00 |
LSE |
09:52:24 |
|
97 |
4,653.00 |
LSE |
09:54:10 |
|
95 |
4,653.00 |
LSE |
09:54:10 |
|
66 |
4,654.00 |
LSE |
09:55:21 |
|
349 |
4,652.00 |
LSE |
09:57:57 |
|
242 |
4,651.00 |
LSE |
10:03:08 |
|
113 |
4,651.00 |
LSE |
10:03:08 |
|
80 |
4,651.00 |
LSE |
10:03:08 |
|
10 |
4,651.00 |
LSE |
10:03:08 |
|
119 |
4,650.00 |
LSE |
10:03:09 |
|
321 |
4,650.00 |
LSE |
10:03:09 |
|
62 |
4,648.00 |
LSE |
10:07:12 |
|
102 |
4,647.00 |
LSE |
10:09:46 |
|
16 |
4,647.00 |
LSE |
10:09:46 |
|
100 |
4,647.00 |
LSE |
10:09:46 |
|
18 |
4,647.00 |
LSE |
10:09:46 |
|
41 |
4,647.00 |
LSE |
10:09:46 |
|
369 |
4,646.00 |
LSE |
10:14:22 |
|
63 |
4,646.00 |
LSE |
10:14:22 |
|
62 |
4,647.00 |
LSE |
10:16:05 |
|
174 |
4,647.00 |
LSE |
10:16:25 |
|
259 |
4,648.00 |
LSE |
10:17:33 |
|
96 |
4,649.00 |
LSE |
10:18:54 |
|
108 |
4,649.00 |
LSE |
10:19:56 |
|
227 |
4,649.00 |
LSE |
10:21:23 |
|
61 |
4,650.00 |
LSE |
10:22:00 |
|
69 |
4,651.00 |
LSE |
10:23:44 |
|
2 |
4,651.00 |
LSE |
10:23:44 |
|
141 |
4,653.00 |
LSE |
10:25:54 |
|
181 |
4,653.00 |
LSE |
10:25:54 |
|
71 |
4,653.00 |
LSE |
10:27:25 |
|
49 |
4,657.00 |
LSE |
10:29:44 |
|
211 |
4,657.00 |
LSE |
10:29:44 |
|
201 |
4,657.00 |
LSE |
10:32:30 |
|
344 |
4,653.00 |
LSE |
10:35:25 |
|
67 |
4,655.00 |
LSE |
10:36:30 |
|
77 |
4,655.00 |
LSE |
10:37:30 |
|
112 |
4,652.00 |
LSE |
10:39:40 |
|
186 |
4,653.00 |
LSE |
10:41:22 |
|
234 |
4,651.00 |
LSE |
10:42:25 |
|
79 |
4,652.00 |
LSE |
10:44:11 |
|
76 |
4,651.00 |
LSE |
10:44:49 |
|
95 |
4,650.00 |
LSE |
10:45:55 |
|
73 |
4,649.00 |
LSE |
10:46:09 |
|
124 |
4,650.00 |
LSE |
10:47:29 |
|
269 |
4,650.00 |
LSE |
10:50:17 |
|
93 |
4,650.00 |
LSE |
10:52:46 |
|
62 |
4,649.00 |
LSE |
10:54:21 |
|
213 |
4,649.00 |
LSE |
10:54:21 |
|
132 |
4,647.00 |
LSE |
10:54:24 |
|
124 |
4,646.00 |
LSE |
10:56:26 |
|
213 |
4,643.00 |
LSE |
11:00:07 |
|
43 |
4,643.00 |
LSE |
11:00:07 |
|
97 |
4,642.00 |
LSE |
11:00:58 |
|
79 |
4,639.00 |
LSE |
11:01:45 |
|
208 |
4,641.00 |
LSE |
11:04:09 |
|
16 |
4,641.00 |
LSE |
11:04:09 |
|
10 |
4,641.00 |
LSE |
11:06:08 |
|
165 |
4,641.00 |
LSE |
11:06:08 |
|
124 |
4,645.00 |
LSE |
11:06:39 |
|
27 |
4,645.00 |
LSE |
11:06:39 |
|
91 |
4,647.00 |
LSE |
11:07:36 |
|
66 |
4,647.00 |
LSE |
11:08:16 |
|
163 |
4,649.00 |
LSE |
11:10:02 |
|
12 |
4,646.00 |
LSE |
11:12:49 |
|
252 |
4,646.00 |
LSE |
11:12:49 |
|
86 |
4,646.00 |
LSE |
11:17:57 |
|
442 |
4,646.00 |
LSE |
11:17:57 |
|
107 |
4,647.00 |
LSE |
11:20:15 |
|
168 |
4,648.00 |
LSE |
11:22:16 |
|
72 |
4,648.00 |
LSE |
11:22:23 |
|
559 |
4,649.00 |
LSE |
11:28:28 |
|
80 |
4,649.00 |
LSE |
11:29:29 |
|
184 |
4,649.00 |
LSE |
11:31:21 |
|
88 |
4,648.00 |
LSE |
11:31:23 |
|
102 |
4,647.00 |
LSE |
11:35:39 |
|
192 |
4,647.00 |
LSE |
11:35:39 |
|
118 |
4,646.00 |
LSE |
11:40:26 |
|
66 |
4,646.00 |
LSE |
11:42:12 |
|
206 |
4,646.00 |
LSE |
11:42:12 |
|
173 |
4,646.00 |
LSE |
11:42:12 |
|
101 |
4,645.00 |
LSE |
11:42:28 |
|
290 |
4,646.00 |
LSE |
11:47:17 |
|
116 |
4,646.00 |
LSE |
11:47:17 |
|
297 |
4,644.00 |
LSE |
11:47:58 |
|
104 |
4,645.00 |
LSE |
11:53:39 |
|
82 |
4,645.00 |
LSE |
11:53:39 |
|
306 |
4,646.00 |
LSE |
11:56:42 |
|
35 |
4,644.00 |
LSE |
11:58:43 |
|
341 |
4,644.00 |
LSE |
11:58:43 |
|
440 |
4,639.00 |
LSE |
12:01:52 |
|
57 |
4,640.00 |
LSE |
12:03:45 |
|
309 |
4,638.00 |
LSE |
12:05:01 |
|
170 |
4,637.00 |
LSE |
12:08:52 |
|
55 |
4,637.00 |
LSE |
12:11:37 |
|
144 |
4,637.00 |
LSE |
12:12:39 |
|
46 |
4,637.00 |
LSE |
12:12:39 |
|
1 |
4,637.00 |
LSE |
12:12:39 |
|
179 |
4,639.00 |
LSE |
12:14:14 |
|
58 |
4,638.00 |
LSE |
12:14:31 |
|
80 |
4,639.00 |
LSE |
12:16:00 |
|
113 |
4,639.00 |
LSE |
12:16:00 |
|
78 |
4,638.00 |
LSE |
12:17:00 |
|
55 |
4,640.00 |
LSE |
12:19:24 |
|
52 |
4,640.00 |
LSE |
12:19:25 |
|
87 |
4,640.00 |
LSE |
12:19:25 |
|
112 |
4,639.00 |
LSE |
12:19:47 |
|
91 |
4,638.00 |
LSE |
12:21:21 |
|
152 |
4,638.00 |
LSE |
12:21:21 |
|
89 |
4,636.00 |
LSE |
12:23:19 |
|
190 |
4,639.00 |
LSE |
12:24:39 |
|
109 |
4,639.00 |
LSE |
12:25:25 |
|
68 |
4,637.00 |
LSE |
12:26:26 |
|
166 |
4,633.00 |
LSE |
12:28:48 |
|
56 |
4,632.00 |
LSE |
12:29:16 |
|
39 |
4,632.00 |
LSE |
12:30:20 |
|
57 |
4,632.00 |
LSE |
12:30:20 |
|
46 |
4,632.00 |
LSE |
12:30:20 |
|
66 |
4,630.00 |
LSE |
12:30:59 |
|
172 |
4,630.00 |
LSE |
12:32:31 |
|
104 |
4,629.00 |
LSE |
12:33:28 |
|
145 |
4,631.00 |
LSE |
12:35:10 |
|
78 |
4,630.00 |
LSE |
12:36:14 |
|
108 |
4,630.00 |
LSE |
12:36:14 |
|
167 |
4,627.00 |
LSE |
12:37:52 |
|
64 |
4,625.00 |
LSE |
12:39:00 |
|
67 |
4,622.00 |
LSE |
12:40:25 |
|
98 |
4,622.00 |
LSE |
12:40:25 |
|
59 |
4,620.00 |
LSE |
12:41:06 |
|
50 |
4,621.00 |
LSE |
12:41:49 |
|
14 |
4,621.00 |
LSE |
12:41:58 |
|
72 |
4,621.00 |
LSE |
12:42:01 |
|
197 |
4,622.00 |
LSE |
12:44:06 |
|
154 |
4,621.00 |
LSE |
12:45:39 |
|
56 |
4,621.00 |
LSE |
12:46:19 |
|
57 |
4,620.00 |
LSE |
12:47:55 |
|
102 |
4,620.00 |
LSE |
12:47:55 |
|
33 |
4,618.00 |
LSE |
12:49:02 |
|
36 |
4,618.00 |
LSE |
12:49:59 |
|
99 |
4,618.00 |
LSE |
12:49:59 |
|
65 |
4,618.00 |
LSE |
12:50:00 |
|
64 |
4,615.00 |
LSE |
12:50:56 |
|
82 |
4,616.00 |
LSE |
12:51:28 |
|
149 |
4,616.00 |
LSE |
12:53:56 |
|
80 |
4,618.00 |
LSE |
12:54:23 |
|
64 |
4,616.00 |
LSE |
12:55:11 |
|
61 |
4,615.00 |
LSE |
12:55:36 |
|
65 |
4,613.00 |
LSE |
12:55:49 |
|
68 |
4,615.00 |
LSE |
12:56:32 |
|
64 |
4,614.00 |
LSE |
12:57:41 |
|
157 |
4,616.00 |
LSE |
12:59:00 |
|
65 |
4,614.00 |
LSE |
12:59:32 |
|
178 |
4,616.00 |
LSE |
13:00:29 |
|
380 |
4,621.00 |
LSE |
13:03:32 |
|
60 |
4,618.00 |
LSE |
13:04:38 |
|
67 |
4,615.00 |
LSE |
13:04:41 |
|
42 |
4,618.00 |
LSE |
13:07:23 |
|
42 |
4,618.00 |
LSE |
13:09:24 |
|
49 |
4,618.00 |
LSE |
13:09:24 |
|
42 |
4,618.00 |
LSE |
13:09:25 |
|
43 |
4,618.00 |
LSE |
13:09:26 |
|
105 |
4,617.00 |
LSE |
13:09:33 |
|
172 |
4,617.00 |
LSE |
13:09:33 |
|
172 |
4,625.00 |
LSE |
13:11:18 |
|
73 |
4,625.00 |
LSE |
13:12:14 |
|
40 |
4,625.00 |
LSE |
13:13:32 |
|
27 |
4,625.00 |
LSE |
13:13:32 |
|
76 |
4,624.00 |
LSE |
13:13:56 |
|
61 |
4,624.00 |
LSE |
13:14:35 |
|
62 |
4,623.00 |
LSE |
13:16:22 |
|
157 |
4,623.00 |
LSE |
13:16:22 |
|
100 |
4,629.00 |
LSE |
13:20:16 |
|
30 |
4,629.00 |
LSE |
13:20:16 |
|
56 |
4,629.00 |
LSE |
13:20:16 |
|
134 |
4,628.00 |
LSE |
13:20:17 |
|
557 |
4,634.00 |
LSE |
13:24:09 |
|
97 |
4,634.00 |
LSE |
13:25:16 |
|
279 |
4,632.00 |
LSE |
13:27:47 |
|
59 |
4,630.00 |
LSE |
13:29:01 |
|
59 |
4,628.00 |
LSE |
13:29:49 |
|
66 |
4,627.00 |
LSE |
13:30:21 |
|
64 |
4,624.00 |
LSE |
13:31:12 |
|
131 |
4,624.00 |
LSE |
13:33:43 |
|
195 |
4,624.00 |
LSE |
13:33:43 |
|
174 |
4,625.00 |
LSE |
13:34:37 |
|
5 |
4,624.00 |
LSE |
13:36:50 |
|
98 |
4,624.00 |
LSE |
13:36:50 |
|
98 |
4,624.00 |
LSE |
13:36:50 |
|
1 |
4,624.00 |
LSE |
13:36:50 |
|
58 |
4,624.00 |
LSE |
13:37:50 |
|
66 |
4,624.00 |
LSE |
13:38:51 |
|
80 |
4,623.00 |
LSE |
13:39:39 |
|
181 |
4,623.00 |
LSE |
13:39:39 |
|
227 |
4,623.00 |
LSE |
13:40:44 |
|
407 |
4,625.00 |
LSE |
13:44:27 |
|
405 |
4,626.00 |
LSE |
13:47:32 |
|
81 |
4,625.00 |
LSE |
13:47:41 |
|
341 |
4,624.00 |
LSE |
13:50:21 |
|
146 |
4,625.00 |
LSE |
13:52:43 |
|
143 |
4,625.00 |
LSE |
13:52:43 |
|
98 |
4,625.00 |
LSE |
13:52:53 |
|
69 |
4,624.00 |
LSE |
13:53:22 |
|
153 |
4,626.00 |
LSE |
13:54:59 |
|
144 |
4,627.00 |
LSE |
13:56:31 |
|
96 |
4,625.00 |
LSE |
13:56:55 |
|
111 |
4,626.00 |
LSE |
13:57:36 |
|
66 |
4,625.00 |
LSE |
14:00:14 |
|
266 |
4,625.00 |
LSE |
14:00:14 |
|
295 |
4,625.00 |
LSE |
14:02:24 |
|
70 |
4,624.00 |
LSE |
14:02:44 |
|
68 |
4,624.00 |
LSE |
14:03:35 |
|
215 |
4,625.00 |
LSE |
14:05:28 |
|
83 |
4,625.00 |
LSE |
14:05:28 |
|
76 |
4,625.00 |
LSE |
14:08:20 |
|
424 |
4,625.00 |
LSE |
14:08:20 |
|
65 |
4,626.00 |
LSE |
14:08:52 |
|
66 |
4,624.00 |
LSE |
14:09:16 |
|
67 |
4,624.00 |
LSE |
14:09:40 |
|
235 |
4,621.00 |
LSE |
14:11:26 |
|
82 |
4,620.00 |
LSE |
14:11:41 |
|
28 |
4,619.00 |
LSE |
14:12:28 |
|
39 |
4,619.00 |
LSE |
14:12:28 |
|
24 |
4,621.00 |
LSE |
14:15:15 |
|
115 |
4,621.00 |
LSE |
14:15:15 |
|
358 |
4,621.00 |
LSE |
14:15:34 |
|
147 |
4,620.00 |
LSE |
14:16:26 |
|
150 |
4,620.00 |
LSE |
14:17:12 |
|
91 |
4,620.00 |
LSE |
14:17:24 |
|
203 |
4,622.00 |
LSE |
14:18:49 |
|
490 |
4,624.00 |
LSE |
14:20:39 |
|
530 |
4,628.00 |
LSE |
14:23:58 |
|
340 |
4,628.00 |
LSE |
14:25:05 |
|
260 |
4,628.00 |
LSE |
14:25:25 |
|
37 |
4,628.00 |
LSE |
14:26:31 |
|
1 |
4,628.00 |
LSE |
14:26:31 |
|
249 |
4,628.00 |
LSE |
14:26:31 |
|
350 |
4,626.00 |
LSE |
14:26:46 |
|
64 |
4,624.00 |
LSE |
14:26:59 |
|
57 |
4,620.00 |
LSE |
14:27:01 |
|
57 |
4,616.00 |
LSE |
14:27:21 |
|
261 |
4,615.00 |
LSE |
14:28:02 |
|
127 |
4,615.00 |
LSE |
14:28:30 |
|
83 |
4,641.00 |
LSE |
14:30:15 |
|
1,707 |
4,641.00 |
LSE |
14:30:25 |
|
7 |
4,640.00 |
LSE |
14:30:30 |
|
291 |
4,640.00 |
LSE |
14:30:30 |
|
335 |
4,641.00 |
LSE |
14:30:49 |
|
425 |
4,639.00 |
LSE |
14:31:04 |
|
82 |
4,636.00 |
LSE |
14:31:10 |
|
103 |
4,635.00 |
LSE |
14:31:17 |
|
193 |
4,645.00 |
LSE |
14:31:53 |
|
151 |
4,645.00 |
LSE |
14:31:53 |
|
405 |
4,644.00 |
LSE |
14:32:02 |
|
3,291 |
4,640.00 |
LSE |
14:32:05 |
|
76 |
4,638.00 |
LSE |
14:32:23 |
|
733 |
4,632.00 |
LSE |
14:33:37 |
|
85 |
4,633.00 |
LSE |
14:37:06 |
|
233 |
4,639.00 |
LSE |
14:37:22 |
|
205 |
4,638.00 |
LSE |
14:37:25 |
|
181 |
4,637.00 |
LSE |
14:37:44 |
|
94 |
4,636.00 |
LSE |
14:37:54 |
|
142 |
4,636.00 |
LSE |
14:38:13 |
|
67 |
4,635.00 |
LSE |
14:38:18 |
|
66 |
4,634.00 |
LSE |
14:38:31 |
|
105 |
4,633.00 |
LSE |
14:38:39 |
|
75 |
4,632.00 |
LSE |
14:38:41 |
|
92 |
4,638.00 |
LSE |
14:39:11 |
|
197 |
4,636.00 |
LSE |
14:39:19 |
|
77 |
4,638.00 |
LSE |
14:39:31 |
|
66 |
4,637.00 |
LSE |
14:39:46 |
|
123 |
4,636.00 |
LSE |
14:39:54 |
|
99 |
4,634.00 |
LSE |
14:40:06 |
|
114 |
4,631.00 |
LSE |
14:40:21 |
|
84 |
4,630.00 |
LSE |
14:40:30 |
|
76 |
4,629.00 |
LSE |
14:40:37 |
|
83 |
4,629.00 |
LSE |
14:40:53 |
|
69 |
4,627.00 |
LSE |
14:40:57 |
|
235 |
4,630.00 |
LSE |
14:41:31 |
|
143 |
4,637.00 |
LSE |
14:42:02 |
|
123 |
4,634.00 |
LSE |
14:42:04 |
|
76 |
4,632.00 |
LSE |
14:42:24 |
|
106 |
4,632.00 |
LSE |
14:42:29 |
|
91 |
4,632.00 |
LSE |
14:42:39 |
|
101 |
4,633.00 |
LSE |
14:43:15 |
|
142 |
4,633.00 |
LSE |
14:43:15 |
|
27 |
4,633.00 |
LSE |
14:43:43 |
|
125 |
4,633.00 |
LSE |
14:43:43 |
|
98 |
4,631.00 |
LSE |
14:43:45 |
|
171 |
4,632.00 |
LSE |
14:44:15 |
|
82 |
4,630.00 |
LSE |
14:44:18 |
|
181 |
4,625.00 |
LSE |
14:44:47 |
|
124 |
4,628.00 |
LSE |
14:44:54 |
|
82 |
4,629.00 |
LSE |
14:45:07 |
|
280 |
4,633.00 |
LSE |
14:45:45 |
|
1,448 |
4,635.00 |
LSE |
14:45:59 |
|
338 |
4,643.00 |
LSE |
14:48:24 |
|
90 |
4,637.00 |
LSE |
14:50:16 |
|
121 |
4,637.00 |
LSE |
14:50:21 |
|
114 |
4,639.00 |
LSE |
14:51:04 |
|
67 |
4,638.00 |
LSE |
14:51:16 |
|
92 |
4,638.00 |
LSE |
14:51:16 |
|
108 |
4,638.00 |
LSE |
14:51:34 |
|
139 |
4,639.00 |
LSE |
14:52:15 |
|
56 |
4,639.00 |
LSE |
14:52:15 |
|
73 |
4,640.00 |
LSE |
14:52:39 |
|
112 |
4,645.00 |
LSE |
14:53:53 |
|
139 |
4,646.00 |
LSE |
14:54:27 |
|
198 |
4,646.00 |
LSE |
14:55:06 |
|
99 |
4,648.00 |
LSE |
14:55:32 |
|
96 |
4,648.00 |
LSE |
14:55:32 |
|
62 |
4,648.00 |
LSE |
14:55:45 |
|
24 |
4,647.00 |
LSE |
14:56:11 |
|
100 |
4,647.00 |
LSE |
14:56:11 |
|
41 |
4,648.00 |
LSE |
14:56:47 |
|
327 |
4,648.00 |
LSE |
14:56:47 |
|
131 |
4,647.00 |
LSE |
14:56:51 |
|
7 |
4,648.00 |
LSE |
14:57:16 |
|
53 |
4,648.00 |
LSE |
14:57:24 |
|
3 |
4,646.00 |
LSE |
14:57:37 |
|
202 |
4,646.00 |
LSE |
14:57:37 |
|
26 |
4,646.00 |
LSE |
14:57:40 |
|
143 |
4,646.00 |
LSE |
14:57:43 |
|
121 |
4,645.00 |
LSE |
14:57:51 |
|
161 |
4,648.00 |
LSE |
14:58:41 |
|
129 |
4,646.00 |
LSE |
14:58:57 |
|
95 |
4,645.00 |
LSE |
14:59:04 |
|
104 |
4,645.00 |
LSE |
14:59:04 |
|
167 |
4,644.00 |
LSE |
14:59:50 |
|
36 |
4,644.00 |
LSE |
14:59:56 |
|
1,529 |
4,645.00 |
LSE |
15:00:08 |
|
262 |
4,640.00 |
LSE |
15:00:42 |
|
257 |
4,640.00 |
LSE |
15:00:43 |
|
66 |
4,651.00 |
LSE |
15:05:27 |
|
410 |
4,647.00 |
LSE |
15:05:51 |
|
137 |
4,646.00 |
LSE |
15:05:58 |
|
220 |
4,647.00 |
LSE |
15:06:18 |
|
88 |
4,645.00 |
LSE |
15:06:21 |
|
100 |
4,644.00 |
LSE |
15:06:29 |
|
100 |
4,643.00 |
LSE |
15:06:32 |
|
94 |
4,642.00 |
LSE |
15:06:45 |
|
101 |
4,643.00 |
LSE |
15:07:30 |
|
7 |
4,643.00 |
LSE |
15:07:31 |
|
210 |
4,642.00 |
LSE |
15:08:04 |
|
180 |
4,642.00 |
LSE |
15:08:04 |
|
130 |
4,641.00 |
LSE |
15:08:05 |
|
178 |
4,641.00 |
LSE |
15:09:16 |
|
72 |
4,639.00 |
LSE |
15:09:31 |
|
267 |
4,639.00 |
LSE |
15:09:32 |
|
125 |
4,638.00 |
LSE |
15:09:35 |
|
122 |
4,638.00 |
LSE |
15:09:37 |
|
160 |
4,637.00 |
LSE |
15:09:37 |
|
148 |
4,637.00 |
LSE |
15:10:11 |
|
139 |
4,635.00 |
LSE |
15:10:14 |
|
160 |
4,633.00 |
LSE |
15:10:46 |
|
217 |
4,632.00 |
LSE |
15:10:59 |
|
91 |
4,630.00 |
LSE |
15:11:06 |
|
65 |
4,628.00 |
LSE |
15:11:20 |
|
85 |
4,627.00 |
LSE |
15:11:26 |
|
78 |
4,626.00 |
LSE |
15:12:01 |
|
175 |
4,625.00 |
LSE |
15:12:07 |
|
318 |
4,630.00 |
LSE |
15:12:54 |
|
110 |
4,632.00 |
LSE |
15:13:13 |
|
69 |
4,633.00 |
LSE |
15:14:11 |
|
259 |
4,635.00 |
LSE |
15:14:22 |
|
57 |
4,634.00 |
LSE |
15:14:33 |
|
92 |
4,634.00 |
LSE |
15:14:34 |
|
113 |
4,636.00 |
LSE |
15:15:35 |
|
75 |
4,637.00 |
LSE |
15:15:52 |
|
136 |
4,635.00 |
LSE |
15:15:55 |
|
80 |
4,634.00 |
LSE |
15:16:01 |
|
90 |
4,633.00 |
LSE |
15:16:02 |
|
71 |
4,632.00 |
LSE |
15:16:09 |
|
68 |
4,630.00 |
LSE |
15:16:35 |
|
394 |
4,633.00 |
LSE |
15:17:52 |
|
144 |
4,632.00 |
LSE |
15:17:59 |
|
112 |
4,633.00 |
LSE |
15:18:27 |
|
77 |
4,639.00 |
LSE |
15:19:42 |
|
73 |
4,640.00 |
LSE |
15:20:08 |
|
69 |
4,641.00 |
LSE |
15:20:46 |
|
153 |
4,640.00 |
LSE |
15:20:50 |
|
110 |
4,639.00 |
LSE |
15:21:31 |
|
371 |
4,640.00 |
LSE |
15:22:22 |
|
81 |
4,642.00 |
LSE |
15:22:57 |
|
77 |
4,642.00 |
LSE |
15:23:12 |
|
117 |
4,641.00 |
LSE |
15:23:30 |
|
72 |
4,644.00 |
LSE |
15:24:00 |
|
102 |
4,643.00 |
LSE |
15:24:13 |
|
78 |
4,644.00 |
LSE |
15:24:34 |
|
90 |
4,643.00 |
LSE |
15:24:36 |
|
66 |
4,642.00 |
LSE |
15:24:39 |
|
78 |
4,641.00 |
LSE |
15:24:55 |
|
194 |
4,639.00 |
LSE |
15:25:02 |
|
209 |
4,636.00 |
LSE |
15:25:11 |
|
78 |
4,637.00 |
LSE |
15:25:39 |
|
120 |
4,636.00 |
LSE |
15:25:40 |
|
121 |
4,634.00 |
LSE |
15:26:02 |
|
163 |
4,633.00 |
LSE |
15:26:27 |
|
83 |
4,637.00 |
LSE |
15:27:19 |
|
152 |
4,637.00 |
LSE |
15:27:31 |
|
85 |
4,637.00 |
LSE |
15:27:44 |
|
23 |
4,637.00 |
LSE |
15:27:44 |
|
68 |
4,640.00 |
LSE |
15:28:35 |
|
172 |
4,641.00 |
LSE |
15:29:06 |
|
79 |
4,642.00 |
LSE |
15:30:00 |
|
278 |
4,642.00 |
LSE |
15:30:42 |
|
247 |
4,651.00 |
LSE |
15:32:48 |
|
138 |
4,650.00 |
LSE |
15:33:05 |
|
295 |
4,652.00 |
LSE |
15:34:05 |
|
203 |
4,651.00 |
LSE |
15:34:25 |
|
152 |
4,656.00 |
LSE |
15:35:22 |
|
139 |
4,656.00 |
LSE |
15:35:46 |
|
23 |
4,656.00 |
LSE |
15:35:59 |
|
161 |
4,655.00 |
LSE |
15:36:08 |
|
216 |
4,656.00 |
LSE |
15:36:36 |
|
77 |
4,655.00 |
LSE |
15:36:40 |
|
78 |
4,654.00 |
LSE |
15:37:01 |
|
171 |
4,653.00 |
LSE |
15:37:09 |
|
103 |
4,652.00 |
LSE |
15:37:15 |
|
76 |
4,651.00 |
LSE |
15:37:23 |
|
230 |
4,652.00 |
LSE |
15:38:02 |
|
89 |
4,651.00 |
LSE |
15:38:07 |
|
75 |
4,650.00 |
LSE |
15:38:15 |
|
520 |
4,652.00 |
LSE |
15:39:53 |
|
84 |
4,651.00 |
LSE |
15:40:10 |
|
89 |
4,650.00 |
LSE |
15:40:12 |
|
73 |
4,650.00 |
LSE |
15:40:40 |
|
113 |
4,649.00 |
LSE |
15:40:44 |
|
108 |
4,649.00 |
LSE |
15:41:09 |
|
78 |
4,648.00 |
LSE |
15:41:28 |
|
131 |
4,647.00 |
LSE |
15:41:31 |
|
107 |
4,648.00 |
LSE |
15:42:21 |
|
145 |
4,647.00 |
LSE |
15:42:46 |
|
113 |
4,648.00 |
LSE |
15:42:54 |
|
62 |
4,647.00 |
LSE |
15:43:09 |
|
100 |
4,646.00 |
LSE |
15:43:21 |
|
90 |
4,645.00 |
LSE |
15:43:51 |
|
142 |
4,647.00 |
LSE |
15:44:14 |
|
98 |
4,646.00 |
LSE |
15:44:44 |
|
395 |
4,646.00 |
LSE |
15:45:55 |
|
272 |
4,645.00 |
LSE |
15:46:04 |
|
78 |
4,646.00 |
LSE |
15:46:24 |
|
103 |
4,645.00 |
LSE |
15:46:44 |
|
158 |
4,644.00 |
LSE |
15:47:10 |
|
100 |
4,644.00 |
LSE |
15:47:16 |
|
61 |
4,644.00 |
LSE |
15:47:25 |
|
1 |
4,643.00 |
LSE |
15:48:23 |
|
125 |
4,643.00 |
LSE |
15:48:23 |
|
389 |
4,642.00 |
LSE |
15:48:43 |
|
407 |
4,646.00 |
LSE |
15:50:10 |
|
418 |
4,646.00 |
LSE |
15:50:10 |
|
102 |
4,646.00 |
LSE |
15:50:30 |
|
107 |
4,646.00 |
LSE |
15:51:09 |
|
90 |
4,642.00 |
LSE |
15:51:41 |
|
85 |
4,642.00 |
LSE |
15:52:02 |
|
96 |
4,641.00 |
LSE |
15:52:08 |
|
107 |
4,639.00 |
LSE |
15:52:39 |
|
129 |
4,638.00 |
LSE |
15:52:41 |
|
217 |
4,638.00 |
LSE |
15:53:22 |
|
61 |
4,636.00 |
LSE |
15:53:43 |
|
126 |
4,635.00 |
LSE |
15:53:46 |
|
201 |
4,635.00 |
LSE |
15:54:21 |
|
76 |
4,634.00 |
LSE |
15:54:27 |
|
19 |
4,632.00 |
LSE |
15:54:48 |
|
7 |
4,632.00 |
LSE |
15:54:48 |
|
34 |
4,632.00 |
LSE |
15:54:48 |
|
167 |
4,630.00 |
LSE |
15:54:54 |
|
169 |
4,631.00 |
LSE |
15:55:30 |
|
354 |
4,640.00 |
LSE |
15:56:46 |
|
428 |
4,640.00 |
LSE |
15:57:07 |
|
152 |
4,639.00 |
LSE |
15:57:14 |
|
6 |
4,636.00 |
LSE |
15:57:49 |
|
93 |
4,636.00 |
LSE |
15:57:49 |
|
186 |
4,637.00 |
LSE |
15:59:00 |
|
189 |
4,635.00 |
LSE |
15:59:00 |
|
352 |
4,635.00 |
LSE |
15:59:00 |
|
25 |
4,635.00 |
LSE |
15:59:40 |
|
48 |
4,635.00 |
LSE |
15:59:40 |
|
342 |
4,639.00 |
LSE |
16:00:16 |
|
30 |
4,639.00 |
LSE |
16:00:24 |
|
53 |
4,639.00 |
LSE |
16:00:24 |
|
239 |
4,639.00 |
LSE |
16:00:44 |
|
71 |
4,641.00 |
LSE |
16:01:16 |
|
517 |
4,640.00 |
LSE |
16:02:22 |
|
50 |
4,645.00 |
LSE |
16:04:07 |
|
748 |
4,645.00 |
LSE |
16:04:07 |
|
13 |
4,642.00 |
LSE |
16:04:22 |
|
70 |
4,642.00 |
LSE |
16:04:34 |
|
248 |
4,644.00 |
LSE |
16:04:52 |
|
107 |
4,647.00 |
LSE |
16:05:05 |
|
203 |
4,650.00 |
LSE |
16:05:52 |
|
454 |
4,652.00 |
LSE |
16:06:35 |
|
899 |
4,653.00 |
LSE |
16:08:50 |
|
864 |
4,652.00 |
LSE |
16:11:22 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
